Apr 23 2024 |
5086 |
413.29 |
Apr 23 2024 |
8515 |
473.28 |
Apr 23 2024 |
10710 |
428.81 |
Apr 17 2024 |
5112 |
413.29 |
Apr 17 2024 |
8451 |
473.28 |
Apr 17 2024 |
10881 |
428.81 |
Apr 10 2024 |
5137 |
413.29 |
Apr 10 2024 |
8443 |
473.28 |
Apr 10 2024 |
10844 |
428.81 |
Apr 03 2024 |
5040 |
413.29 |
Apr 03 2024 |
8432 |
473.28 |
Apr 03 2024 |
10852 |
428.81 |
Mar 27 2024 |
5099 |
413.29 |
Mar 27 2024 |
8396 |
473.28 |
Mar 27 2024 |
10871 |
428.81 |
Mar 21 2024 |
5093 |
413.29 |
Mar 21 2024 |
8437 |
473.28 |
Mar 21 2024 |
10882 |
428.81 |
Mar 14 2024 |
5087 |
413.29 |
Mar 14 2024 |
8397 |
473.28 |
Mar 14 2024 |
10758 |
428.81 |
Mar 07 2024 |
5097 |
413.29 |
Mar 07 2024 |
8450 |
473.28 |
Mar 07 2024 |
10789 |
428.81 |
Feb 29 2024 |
5091 |
413.29 |
Feb 29 2024 |
8457 |
473.28 |
Feb 29 2024 |
10866 |
428.81 |
Feb 22 2024 |
5105 |
413.29 |
Feb 22 2024 |
8412 |
473.28 |
Feb 22 2024 |
10817 |
428.81 |
Feb 15 2024 |
4970 |
413.29 |
Feb 15 2024 |
8435 |
473.28 |
Feb 15 2024 |
10803 |
428.81 |
Feb 08 2024 |
5051 |
413.29 |
Feb 08 2024 |
8435 |
473.28 |
Feb 08 2024 |
10758 |
428.81 |
Feb 01 2024 |
5006 |
413.29 |
Feb 01 2024 |
8485 |
473.28 |
Feb 01 2024 |
10643 |
428.81 |
Jan 25 2024 |
4965 |
413.29 |
Jan 25 2024 |
8495 |
473.28 |
Jan 25 2024 |
10633 |
428.81 |
Jan 18 2024 |
4965 |
413.29 |
Jan 18 2024 |
8502 |
473.28 |
Jan 18 2024 |
10630 |
428.81 |
Jan 11 2024 |
4965 |
413.29 |
Jan 11 2024 |
8500 |
473.28 |
Jan 11 2024 |
10629 |
428.81 |
Jan 04 2024 |
4965 |
413.29 |
Jan 04 2024 |
8503 |
473.28 |
Jan 04 2024 |
10618 |
428.81 |
Dec 28 2023 |
4965 |
413.29 |
Dec 28 2023 |
8506 |
473.28 |
Dec 28 2023 |
10615 |
428.81 |
Dec 21 2023 |
4965 |
413.29 |
Dec 21 2023 |
8506 |
473.28 |
Dec 21 2023 |
10615 |
428.81 |
Dec 14 2023 |
4965 |
413.29 |
Dec 14 2023 |
8505 |
473.28 |
Dec 14 2023 |
10613 |
428.81 |
Dec 07 2023 |
4965 |
413.29 |
Dec 07 2023 |
8505 |
473.28 |
Dec 07 2023 |
10614 |
428.81 |
Nov 30 2023 |
4969 |
413.29 |
Nov 30 2023 |
8501 |
473.28 |
Nov 30 2023 |
10611 |
428.81 |
Nov 23 2023 |
4969 |
413.29 |
Nov 23 2023 |
8501 |
473.28 |
Nov 23 2023 |
10609 |
428.81 |
Nov 16 2023 |
4971 |
413.29 |
Nov 16 2023 |
8500 |
473.28 |
Nov 16 2023 |
10604 |
428.81 |
Nov 09 2023 |
4988 |
413.29 |
Nov 09 2023 |
8499 |
473.28 |
Nov 09 2023 |
10594 |
428.81 |
Nov 02 2023 |
4986 |
413.29 |
Nov 02 2023 |
8499 |
473.28 |
Nov 02 2023 |
10594 |
428.81 |
Oct 26 2023 |
4973 |
413.29 |
Oct 26 2023 |
8540 |
473.28 |
Oct 26 2023 |
10563 |
428.81 |
Oct 19 2023 |
4987 |
413.29 |
Oct 19 2023 |
8537 |
473.28 |
Oct 19 2023 |
10518 |
428.81 |
Oct 12 2023 |
4966 |
413.29 |
Oct 12 2023 |
8550 |
473.28 |
Oct 12 2023 |
10516 |
428.81 |
Oct 05 2023 |
4901 |
413.29 |
Oct 05 2023 |
8549 |
473.28 |
Oct 05 2023 |
10372 |
428.81 |
Sep 28 2023 |
4884 |
413.29 |
Sep 28 2023 |
8554 |
473.28 |
Sep 28 2023 |
10477 |
428.81 |
Sep 21 2023 |
4878 |
413.29 |
Sep 21 2023 |
8554 |
473.28 |
Sep 21 2023 |
10462 |
428.81 |
Sep 14 2023 |
4909 |
413.29 |
Sep 14 2023 |
8570 |
473.28 |
Sep 14 2023 |
10495 |
428.81 |
Sep 07 2023 |
4953 |
413.29 |
Sep 07 2023 |
8583 |
473.28 |
Sep 07 2023 |
10538 |
428.81 |
Aug 31 2023 |
4917 |
413.29 |
Aug 31 2023 |
8662 |
473.28 |
Aug 31 2023 |
10577 |
428.81 |
Aug 24 2023 |
4951 |
413.29 |
Aug 24 2023 |
7503 |
434.62 |
Aug 24 2023 |
8797 |
400.47 |
Aug 17 2023 |
4951 |
413.29 |
Aug 17 2023 |
7530 |
434.62 |
Aug 17 2023 |
8848 |
400.47 |
Aug 10 2023 |
4953 |
413.29 |
Aug 10 2023 |
7525 |
434.62 |
Aug 10 2023 |
8872 |
400.47 |
Aug 03 2023 |
6966 |
508.86 |
Aug 03 2023 |
7488 |
434.62 |
Aug 03 2023 |
8849 |
400.47 |
Jul 27 2023 |
7003 |
508.86 |
Jul 27 2023 |
7484 |
434.62 |
Jul 27 2023 |
8837 |
400.47 |
Jul 20 2023 |
7049 |
508.86 |
Jul 20 2023 |
7538 |
434.62 |
Jul 20 2023 |
8791 |
400.47 |
Jul 13 2023 |
7017 |
508.86 |
Jul 13 2023 |
7527 |
434.62 |
Jul 13 2023 |
8799 |
400.47 |
Jul 06 2023 |
7095 |
508.86 |
Jul 06 2023 |
7536 |
434.62 |
Jul 06 2023 |
8807 |
400.47 |
Jun 29 2023 |
7066 |
508.86 |
Jun 29 2023 |
7487 |
434.62 |
Jun 29 2023 |
8783 |
400.47 |
Jun 22 2023 |
7084 |
508.86 |
Jun 22 2023 |
7473 |
434.62 |
Jun 22 2023 |
8751 |
400.47 |
Jun 15 2023 |
7085 |
508.86 |
Jun 15 2023 |
7114 |
423.54 |
Jun 15 2023 |
8802 |
400.47 |
Jun 08 2023 |
7142 |
508.86 |
Jun 08 2023 |
7143 |
423.54 |
Jun 08 2023 |
8850 |
400.47 |
Jun 01 2023 |
7263 |
508.86 |
Jun 01 2023 |
7046 |
423.54 |
Jun 01 2023 |
8855 |
400.47 |
May 25 2023 |
7169 |
508.86 |
May 25 2023 |
6995 |
423.54 |
May 25 2023 |
8782 |
400.47 |
May 18 2023 |
7162 |
508.86 |
May 18 2023 |
5877 |
394.64 |
May 18 2023 |
8756 |
400.47 |
May 11 2023 |
7097 |
508.86 |
May 11 2023 |
5835 |
394.64 |
May 11 2023 |
8743 |
400.47 |
May 04 2023 |
6930 |
508.86 |
May 04 2023 |
5760 |
394.64 |
May 04 2023 |
8594 |
400.47 |
Apr 27 2023 |
6834 |
508.86 |
Apr 27 2023 |
5729 |
394.64 |
Apr 27 2023 |
8509 |
400.47 |
Apr 20 2023 |
6749 |
508.86 |
Apr 20 2023 |
5660 |
394.64 |
Apr 20 2023 |
8454 |
400.47 |
Apr 13 2023 |
6679 |
508.86 |
Apr 13 2023 |
5636 |
394.64 |
Apr 13 2023 |
8419 |
400.47 |
Apr 06 2023 |
6585 |
508.86 |
Apr 06 2023 |
5617 |
394.64 |
Apr 06 2023 |
8378 |
400.47 |
Mar 30 2023 |
6508 |
508.86 |
Mar 30 2023 |
5613 |
394.64 |
Mar 30 2023 |
8339 |
400.47 |
Mar 23 2023 |
6435 |
508.86 |
Mar 23 2023 |
5557 |
394.64 |
Mar 23 2023 |
8292 |
400.47 |
Mar 16 2023 |
6378 |
508.86 |
Mar 16 2023 |
5533 |
394.64 |
Mar 16 2023 |
8248 |
400.47 |
Mar 09 2023 |
6171 |
508.86 |
Mar 09 2023 |
5502 |
394.64 |
Mar 09 2023 |
8142 |
400.47 |
Mar 02 2023 |
6127 |
508.86 |
Mar 02 2023 |
5462 |
394.64 |
Mar 02 2023 |
8112 |
400.47 |
Feb 23 2023 |
6154 |
508.86 |
Feb 23 2023 |
5449 |
394.64 |
Feb 23 2023 |
8112 |
400.47 |
Feb 16 2023 |
6046 |
508.86 |
Feb 16 2023 |
5399 |
394.64 |
Feb 16 2023 |
8023 |
400.47 |
Feb 09 2023 |
6047 |
508.86 |
Feb 09 2023 |
5381 |
394.64 |
Feb 09 2023 |
8017 |
400.47 |
Feb 02 2023 |
6064 |
508.86 |
Feb 02 2023 |
5342 |
394.64 |
Feb 02 2023 |
7996 |
400.47 |
Jan 26 2023 |
6062 |
508.86 |
Jan 26 2023 |
5314 |
394.64 |
Jan 26 2023 |
7978 |
400.47 |
Jan 19 2023 |
6062 |
508.86 |
Jan 19 2023 |
5295 |
394.64 |
Jan 19 2023 |
7966 |
400.47 |
Jan 12 2023 |
6062 |
508.86 |
Jan 12 2023 |
5294 |
394.64 |
Jan 12 2023 |
7966 |
400.47 |
Jan 05 2023 |
6062 |
508.86 |
Jan 05 2023 |
5294 |
394.64 |
Jan 05 2023 |
7968 |
400.47 |
Dec 29 2022 |
6062 |
508.86 |
Dec 29 2022 |
5294 |
394.64 |
Dec 29 2022 |
7968 |
400.47 |
Dec 22 2022 |
6062 |
508.86 |
Dec 22 2022 |
5294 |
394.64 |
Dec 22 2022 |
7968 |
400.47 |
Dec 15 2022 |
6026 |
508.86 |
Dec 15 2022 |
5293 |
394.64 |
Dec 15 2022 |
7966 |
400.47 |
Dec 08 2022 |
6026 |
508.86 |
Dec 08 2022 |
5289 |
394.64 |
Dec 08 2022 |
7961 |
400.47 |
Dec 01 2022 |
6026 |
508.86 |
Dec 01 2022 |
5289 |
394.64 |
Dec 01 2022 |
7961 |
400.47 |
Nov 24 2022 |
6026 |
508.86 |
Nov 24 2022 |
5289 |
394.64 |
Nov 24 2022 |
7961 |
400.47 |
Nov 17 2022 |
5983 |
508.86 |
Nov 17 2022 |
5285 |
394.64 |
Nov 17 2022 |
7950 |
400.47 |
Nov 10 2022 |
5984 |
508.86 |
Nov 10 2022 |
5285 |
394.64 |
Nov 10 2022 |
7951 |
400.47 |
Nov 03 2022 |
5981 |
508.86 |
Nov 03 2022 |
5267 |
394.64 |
Nov 03 2022 |
7932 |
400.47 |
Oct 27 2022 |
5981 |
508.86 |
Oct 27 2022 |
5261 |
394.64 |
Oct 27 2022 |
7928 |
400.47 |
Oct 20 2022 |
5991 |
508.86 |
Oct 20 2022 |
5261 |
394.64 |
Oct 20 2022 |
7933 |
400.47 |
Oct 13 2022 |
5978 |
508.86 |
Oct 13 2022 |
5261 |
394.64 |
Oct 13 2022 |
7925 |
400.47 |
Oct 06 2022 |
5986 |
508.86 |
Oct 06 2022 |
5265 |
394.64 |
Oct 06 2022 |
7923 |
400.47 |
Sep 29 2022 |
5976 |
508.86 |
Sep 29 2022 |
5276 |
394.64 |
Sep 29 2022 |
7925 |
400.47 |
Sep 22 2022 |
5963 |
508.86 |
Sep 22 2022 |
5273 |
394.64 |
Sep 22 2022 |
7914 |
400.47 |
Sep 15 2022 |
5952 |
508.86 |
Sep 15 2022 |
5268 |
394.64 |
Sep 15 2022 |
7904 |
400.47 |
Sep 08 2022 |
5976 |
508.86 |
Sep 08 2022 |
5217 |
394.64 |
Sep 08 2022 |
7870 |
400.47 |
Sep 01 2022 |
5923 |
508.86 |
Sep 01 2022 |
5137 |
394.64 |
Sep 01 2022 |
7776 |
400.47 |
Aug 25 2022 |
5867 |
508.86 |
Aug 25 2022 |
5088 |
394.64 |
Aug 25 2022 |
7115 |
389.47 |
Aug 18 2022 |
5792 |
508.86 |
Aug 18 2022 |
5061 |
394.64 |
Aug 18 2022 |
7074 |
389.47 |
Aug 11 2022 |
7973 |
507.34 |
Aug 11 2022 |
4985 |
394.64 |
Aug 11 2022 |
6034 |
371.57 |
Aug 04 2022 |
7957 |
507.34 |
Aug 04 2022 |
4975 |
394.64 |
Aug 04 2022 |
6019 |
371.57 |
Jul 28 2022 |
7894 |
507.34 |
Jul 28 2022 |
4877 |
394.64 |
Jul 28 2022 |
5948 |
371.57 |
Jul 21 2022 |
7790 |
507.34 |
Jul 21 2022 |
5771 |
424.58 |
Jul 21 2022 |
6503 |
383.35 |
Jul 14 2022 |
7795 |
507.34 |
Jul 14 2022 |
5764 |
424.58 |
Jul 14 2022 |
6491 |
383.35 |
Jul 07 2022 |
7766 |
507.34 |
Jul 07 2022 |
5713 |
424.58 |
Jul 07 2022 |
6435 |
383.35 |
Jun 30 2022 |
7747 |
507.34 |
Jun 30 2022 |
5680 |
424.58 |
Jun 30 2022 |
6410 |
383.35 |
Jun 23 2022 |
7730 |
507.34 |
Jun 23 2022 |
5653 |
424.58 |
Jun 23 2022 |
6388 |
383.35 |
Jun 16 2022 |
7652 |
507.34 |
Jun 16 2022 |
5423 |
424.58 |
Jun 16 2022 |
6241 |
383.35 |
Jun 09 2022 |
9958 |
700 |
Jun 09 2022 |
5352 |
424.58 |
Jun 09 2022 |
8166 |
424.58 |
Jun 02 2022 |
9809 |
700 |
Jun 02 2022 |
5154 |
424.58 |
Jun 02 2022 |
7938 |
424.58 |
May 26 2022 |
9764 |
700 |
May 26 2022 |
5085 |
424.58 |
May 26 2022 |
7784 |
424.58 |
May 19 2022 |
9683 |
700 |
May 19 2022 |
4913 |
424.58 |
May 19 2022 |
7573 |
424.58 |
May 12 2022 |
9655 |
700 |
May 12 2022 |
4862 |
424.58 |
May 12 2022 |
7503 |
424.58 |
May 05 2022 |
9419 |
700 |
May 05 2022 |
4713 |
424.58 |
May 05 2022 |
7312 |
424.58 |
Apr 28 2022 |
9490 |
700 |
Apr 28 2022 |
4590 |
424.58 |
Apr 28 2022 |
7146 |
424.58 |
Apr 21 2022 |
8992 |
700 |
Apr 21 2022 |
4408 |
424.58 |
Apr 21 2022 |
6877 |
424.58 |
Apr 14 2022 |
8859 |
700 |
Apr 14 2022 |
4335 |
424.58 |
Apr 14 2022 |
6758 |
424.58 |
Apr 07 2022 |
8729 |
700 |
Apr 07 2022 |
4277 |
424.58 |
Apr 07 2022 |
6652 |
424.58 |
Mar 31 2022 |
8725 |
700 |
Mar 31 2022 |
4258 |
424.58 |
Mar 31 2022 |
6622 |
424.58 |
Mar 24 2022 |
8394 |
700 |
Mar 24 2022 |
4156 |
424.58 |
Mar 24 2022 |
6449 |
424.58 |
Mar 17 2022 |
8381 |
700 |
Mar 17 2022 |
4098 |
424.58 |
Mar 17 2022 |
6408 |
424.58 |
Mar 10 2022 |
8309 |
700 |
Mar 10 2022 |
4079 |
424.58 |
Mar 10 2022 |
6308 |
424.58 |
Mar 03 2022 |
8572 |
700 |
Mar 03 2022 |
4101 |
424.58 |
Mar 03 2022 |
6379 |
424.58 |
Feb 24 2022 |
8386 |
700 |
Feb 24 2022 |
4078 |
424.58 |
Feb 24 2022 |
6280 |
424.58 |
Feb 17 2022 |
7962 |
700 |
Feb 17 2022 |
3837 |
424.58 |
Feb 17 2022 |
5902 |
424.58 |
Feb 10 2022 |
8098 |
700 |
Feb 10 2022 |
3896 |
424.58 |
Feb 10 2022 |
6076 |
424.58 |
Feb 03 2022 |
8265 |
700 |
Feb 03 2022 |
3959 |
424.58 |
Feb 03 2022 |
6141 |
424.58 |
Jan 27 2022 |
8325 |
700 |
Jan 27 2022 |
4001 |
424.58 |
Jan 27 2022 |
6183 |
424.58 |
Jan 20 2022 |
8380 |
700 |
Jan 20 2022 |
4033 |
424.58 |
Jan 20 2022 |
6222 |
424.58 |
Jan 13 2022 |
8380 |
700 |
Jan 13 2022 |
4068 |
424.58 |
Jan 13 2022 |
6247 |
424.58 |
Jan 06 2022 |
8380 |
700 |
Jan 06 2022 |
4068 |
424.58 |
Jan 06 2022 |
6247 |
424.58 |
Dec 30 2021 |
8394 |
700 |
Dec 30 2021 |
4074 |
424.58 |
Dec 30 2021 |
6251 |
424.58 |
Dec 23 2021 |
8394 |
700 |
Dec 23 2021 |
4074 |
424.58 |
Dec 23 2021 |
6251 |
424.58 |
Dec 16 2021 |
8394 |
700 |
Dec 16 2021 |
4074 |
424.58 |
Dec 16 2021 |
6251 |
424.58 |
Dec 09 2021 |
8394 |
700 |
Dec 09 2021 |
4074 |
424.58 |
Dec 09 2021 |
6251 |
424.58 |
Dec 02 2021 |
8394 |
700 |
Dec 02 2021 |
4080 |
424.58 |
Dec 02 2021 |
6256 |
424.58 |
Nov 25 2021 |
8394 |
700 |
Nov 25 2021 |
4080 |
424.58 |
Nov 25 2021 |
6256 |
424.58 |
Nov 18 2021 |
8394 |
700 |
Nov 18 2021 |
4080 |
424.58 |
Nov 18 2021 |
6256 |
424.58 |
Nov 11 2021 |
8395 |
700 |
Nov 11 2021 |
4080 |
424.58 |
Nov 11 2021 |
6256 |
424.58 |
Nov 04 2021 |
8393 |
700 |
Nov 04 2021 |
4080 |
424.58 |
Nov 04 2021 |
6273 |
424.58 |
Oct 28 2021 |
8393 |
700 |
Oct 28 2021 |
4080 |
424.58 |
Oct 28 2021 |
6273 |
424.58 |
Oct 21 2021 |
8393 |
700 |
Oct 21 2021 |
4080 |
424.58 |
Oct 21 2021 |
6273 |
424.58 |
Oct 14 2021 |
8418 |
700 |
Oct 14 2021 |
4080 |
424.58 |
Oct 14 2021 |
6289 |
424.58 |
Oct 07 2021 |
8444 |
700 |
Oct 07 2021 |
4084 |
424.58 |
Oct 07 2021 |
6290 |
424.58 |
Sep 30 2021 |
8494 |
700 |
Sep 30 2021 |
4032 |
424.58 |
Sep 30 2021 |
6237 |
424.58 |
Sep 23 2021 |
8535 |
700 |
Sep 23 2021 |
3923 |
424.58 |
Sep 23 2021 |
6119 |
424.58 |
Sep 16 2021 |
8443 |
700 |
Sep 16 2021 |
3880 |
424.58 |
Sep 16 2021 |
5985 |
424.58 |
Sep 09 2021 |
8546 |
700 |
Sep 09 2021 |
3865 |
424.58 |
Sep 09 2021 |
5980 |
424.58 |
Sep 02 2021 |
2309 |
395.43 |
Sep 02 2021 |
2880 |
395.43 |
Aug 26 2021 |
1977 |
385.25 |
Aug 26 2021 |
2379 |
385.25 |
Aug 19 2021 |
3686 |
435.84 |
Aug 19 2021 |
4689 |
435.84 |
Aug 12 2021 |
3666 |
435.84 |
Aug 12 2021 |
4698 |
435.84 |
Aug 05 2021 |
7151 |
506.5 |
Aug 05 2021 |
3631 |
426.47 |
Aug 05 2021 |
5948 |
426.47 |
Jul 29 2021 |
7339 |
506.5 |
Jul 29 2021 |
3642 |
426.47 |
Jul 29 2021 |
5936 |
426.47 |
Jul 22 2021 |
7326 |
506.5 |
Jul 22 2021 |
3551 |
426.47 |
Jul 22 2021 |
5851 |
426.47 |
Jul 15 2021 |
7662 |
506.5 |
Jul 15 2021 |
3580 |
426.47 |
Jul 15 2021 |
5877 |
426.47 |
Jul 08 2021 |
7681 |
506.5 |
Jul 08 2021 |
3278 |
414.31 |
Jul 08 2021 |
5290 |
414.31 |
Jul 01 2021 |
7758 |
506.5 |
Jul 01 2021 |
3297 |
414.31 |
Jul 01 2021 |
5322 |
414.31 |
Jun 24 2021 |
7798 |
506.5 |
Jun 24 2021 |
3348 |
414.31 |
Jun 24 2021 |
5352 |
414.31 |
Jun 17 2021 |
7741 |
506.5 |
Jun 17 2021 |
4570 |
456.45 |
Jun 17 2021 |
7498 |
456.45 |
Jun 10 2021 |
7662 |
506.5 |
Jun 10 2021 |
4517 |
456.45 |
Jun 10 2021 |
7330 |
456.45 |
Jun 03 2021 |
7344 |
456.45 |
May 27 2021 |
7593 |
506.5 |
May 27 2021 |
4112 |
456.45 |
May 27 2021 |
7175 |
456.45 |
May 07 2021 |
13671 |
456.45 |
Aug 21 2020 |
4390 |
469.57 |
Aug 21 2020 |
6791 |
469.57 |
Aug 14 2020 |
4552 |
469.57 |
Aug 14 2020 |
7050 |
469.57 |
Aug 07 2020 |
6564 |
506.5 |
Aug 07 2020 |
5058 |
472.73 |
Aug 07 2020 |
8223 |
479.49 |
Jul 31 2020 |
6981 |
506.5 |
Jul 31 2020 |
5505 |
472.73 |
Jul 31 2020 |
8757 |
479.49 |
Jul 24 2020 |
7277 |
506.5 |
Jul 24 2020 |
5957 |
472.73 |
Jul 24 2020 |
9327 |
479.49 |
Jul 17 2020 |
7752 |
506.5 |
Jul 17 2020 |
6441 |
472.73 |
Jul 17 2020 |
9753 |
479.49 |
Jul 10 2020 |
8097 |
506.5 |
Jul 10 2020 |
6075 |
456.45 |
Jul 10 2020 |
8397 |
456.45 |
Jul 03 2020 |
8319 |
506.5 |
Jul 03 2020 |
6119 |
456.45 |
Jul 03 2020 |
8491 |
456.45 |
Jun 26 2020 |
8651 |
506.5 |
Jun 26 2020 |
6560 |
456.45 |
Jun 26 2020 |
8956 |
456.45 |
Jun 19 2020 |
8891 |
506.5 |
Jun 19 2020 |
6750 |
456.45 |
Jun 19 2020 |
9305 |
456.45 |
Jun 12 2020 |
9351 |
506.5 |
Jun 12 2020 |
6996 |
456.45 |
Jun 12 2020 |
9605 |
456.45 |
Jun 05 2020 |
9549 |
506.5 |
Jun 05 2020 |
7308 |
456.45 |
Jun 05 2020 |
9924 |
456.45 |
May 29 2020 |
9861 |
506.5 |
May 29 2020 |
7587 |
456.45 |
May 29 2020 |
10237 |
456.45 |
May 22 2020 |
10145 |
506.5 |
May 22 2020 |
7884 |
456.45 |
May 22 2020 |
10594 |
456.45 |
May 15 2020 |
10677 |
506.5 |
May 15 2020 |
8049 |
456.45 |
May 15 2020 |
10946 |
456.45 |
May 08 2020 |
10939 |
506.5 |
May 08 2020 |
8255 |
456.45 |
May 08 2020 |
11208 |
456.45 |
May 01 2020 |
11497 |
506.5 |
May 01 2020 |
8697 |
456.45 |
May 01 2020 |
11795 |
456.45 |
Apr 24 2020 |
11965 |
506.5 |
Apr 24 2020 |
8990 |
456.45 |
Apr 24 2020 |
12543 |
456.45 |
Apr 17 2020 |
12379 |
506.5 |
Apr 17 2020 |
9049 |
456.45 |
Apr 17 2020 |
12820 |
456.45 |
Apr 10 2020 |
12761 |
506.5 |
Apr 10 2020 |
9250 |
456.45 |
Apr 10 2020 |
13107 |
456.45 |
Apr 03 2020 |
13249 |
506.5 |
Apr 03 2020 |
9460 |
456.45 |
Apr 03 2020 |
13465 |
456.45 |
Mar 27 2020 |
13718 |
506.5 |
Mar 27 2020 |
9657 |
456.45 |
Mar 27 2020 |
13822 |
456.45 |
Mar 20 2020 |
13976 |
506.5 |
Mar 20 2020 |
9816 |
456.45 |
Mar 20 2020 |
14028 |
456.45 |
Mar 13 2020 |
14225 |
506.5 |
Mar 13 2020 |
9880 |
456.45 |
Mar 13 2020 |
14220 |
456.45 |
Mar 06 2020 |
14478 |
506.5 |
Mar 06 2020 |
9944 |
456.45 |
Mar 06 2020 |
14343 |
456.45 |
Feb 28 2020 |
14480 |
506.5 |
Feb 28 2020 |
9936 |
456.45 |
Feb 28 2020 |
14381 |
456.45 |
Feb 21 2020 |
14287 |
506.5 |
Feb 21 2020 |
9802 |
456.45 |
Feb 21 2020 |
14225 |
456.45 |
Feb 14 2020 |
14342 |
506.5 |
Feb 14 2020 |
9851 |
456.45 |
Feb 14 2020 |
14264 |
456.45 |
Feb 07 2020 |
14281 |
506.5 |
Feb 07 2020 |
9777 |
456.45 |
Feb 07 2020 |
14166 |
456.45 |
Jan 31 2020 |
14362 |
506.5 |
Jan 31 2020 |
9792 |
456.45 |
Jan 31 2020 |
14212 |
456.45 |
Jan 24 2020 |
14377 |
506.5 |
Jan 24 2020 |
9818 |
456.45 |
Jan 24 2020 |
14206 |
456.45 |
Jan 17 2020 |
14391 |
506.5 |
Jan 17 2020 |
9741 |
456.45 |
Jan 17 2020 |
14129 |
456.45 |
Jan 10 2020 |
14391 |
506.5 |
Jan 10 2020 |
9742 |
456.45 |
Jan 10 2020 |
14130 |
456.45 |
Jan 03 2020 |
14393 |
506.5 |
Jan 03 2020 |
9747 |
456.45 |
Jan 03 2020 |
14138 |
456.45 |
Dec 27 2019 |
14393 |
506.5 |
Dec 27 2019 |
9740 |
456.45 |
Dec 27 2019 |
14135 |
456.45 |
Dec 20 2019 |
14393 |
506.5 |
Dec 20 2019 |
9740 |
456.45 |
Dec 20 2019 |
14135 |
456.45 |
Dec 13 2019 |
14394 |
506.5 |
Dec 13 2019 |
9741 |
456.45 |
Dec 13 2019 |
14136 |
456.45 |
Dec 06 2019 |
14394 |
506.5 |
Dec 06 2019 |
9730 |
456.45 |
Dec 06 2019 |
14124 |
456.45 |
Nov 29 2019 |
14394 |
506.5 |
Nov 29 2019 |
9700 |
456.45 |
Nov 29 2019 |
14109 |
456.45 |
Nov 22 2019 |
14394 |
506.5 |
Nov 22 2019 |
9700 |
456.45 |
Nov 22 2019 |
14109 |
456.45 |
Nov 15 2019 |
14394 |
506.5 |
Nov 15 2019 |
9701 |
456.45 |
Nov 15 2019 |
14114 |
456.45 |
Nov 08 2019 |
14339 |
506.5 |
Nov 08 2019 |
9706 |
456.45 |
Nov 08 2019 |
14053 |
456.45 |
Nov 01 2019 |
14048 |
506.5 |
Nov 01 2019 |
9701 |
456.45 |
Nov 01 2019 |
13870 |
456.45 |
Oct 25 2019 |
14048 |
506.5 |
Oct 25 2019 |
9718 |
456.45 |
Oct 25 2019 |
13886 |
456.45 |
Oct 18 2019 |
14125 |
506.5 |
Oct 18 2019 |
9718 |
456.45 |
Oct 18 2019 |
13904 |
456.45 |
Oct 11 2019 |
14076 |
506.5 |
Oct 11 2019 |
9715 |
456.45 |
Oct 11 2019 |
13879 |
456.45 |
Oct 04 2019 |
14045 |
506.5 |
Oct 04 2019 |
9729 |
456.45 |
Oct 04 2019 |
13867 |
456.45 |
Sep 27 2019 |
14048 |
506.5 |
Sep 27 2019 |
9733 |
456.45 |
Sep 27 2019 |
13984 |
456.45 |
Sep 20 2019 |
13997 |
506.5 |
Sep 20 2019 |
9739 |
456.45 |
Sep 20 2019 |
13983 |
456.45 |
Sep 13 2019 |
14080 |
506.5 |
Sep 13 2019 |
9706 |
456.45 |
Sep 13 2019 |
13991 |
456.45 |
Sep 06 2019 |
14354 |
506.5 |
Sep 06 2019 |
9714 |
456.45 |
Sep 06 2019 |
14221 |
456.45 |
Aug 30 2019 |
14425 |
506.5 |
Aug 30 2019 |
9819 |
456.45 |
Aug 30 2019 |
14306 |
456.45 |
Aug 23 2019 |
14621 |
506.5 |
Aug 23 2019 |
9378 |
451.18 |
Aug 23 2019 |
13826 |
451.18 |
Aug 16 2019 |
8622 |
443.42 |
Aug 16 2019 |
12740 |
443.42 |
Aug 09 2019 |
8647 |
443.42 |
Aug 09 2019 |
12768 |
443.42 |
Aug 02 2019 |
8713 |
443.42 |
Aug 02 2019 |
12860 |
443.42 |
Jul 26 2019 |
8781 |
443.42 |
Jul 26 2019 |
12933 |
443.42 |
Jul 19 2019 |
8768 |
443.42 |
Jul 19 2019 |
12997 |
443.42 |
Jul 12 2019 |
7179 |
425.69 |
Jul 12 2019 |
10638 |
425.69 |
Jul 05 2019 |
7452 |
425.69 |
Jul 05 2019 |
10920 |
425.69 |
Jun 28 2019 |
7567 |
425.69 |
Jun 28 2019 |
11080 |
425.69 |
Jun 21 2019 |
7546 |
425.69 |
Jun 21 2019 |
10968 |
425.69 |
Jun 14 2019 |
14168 |
493.62 |
Jun 14 2019 |
7686 |
425.69 |
Jun 14 2019 |
11051 |
425.69 |
Jun 07 2019 |
14274 |
493.62 |
Jun 07 2019 |
7105 |
418.54 |
Jun 07 2019 |
11187 |
425.69 |
May 31 2019 |
14247 |
493.62 |
May 31 2019 |
7082 |
418.54 |
May 31 2019 |
11204 |
425.69 |
May 24 2019 |
5311 |
447.35 |
May 24 2019 |
11217 |
461.15 |
May 24 2019 |
7141 |
418.54 |
May 24 2019 |
11251 |
425.69 |
May 17 2019 |
5714 |
454.38 |
May 17 2019 |
10541 |
453.46 |
May 17 2019 |
7195 |
418.54 |
May 17 2019 |
11274 |
425.69 |
May 10 2019 |
5703 |
454.38 |
May 10 2019 |
10631 |
453.46 |
May 10 2019 |
7183 |
418.54 |
May 10 2019 |
11232 |
425.69 |
May 03 2019 |
5762 |
454.38 |
May 03 2019 |
10672 |
453.46 |
May 03 2019 |
7210 |
418.54 |
May 03 2019 |
11293 |
425.69 |
Apr 26 2019 |
5760 |
454.38 |
Apr 26 2019 |
10784 |
453.46 |
Apr 26 2019 |
7241 |
418.54 |
Apr 26 2019 |
11101 |
425.69 |
Apr 19 2019 |
5806 |
454.38 |
Apr 19 2019 |
10718 |
453.46 |
Apr 19 2019 |
7352 |
418.54 |
Apr 19 2019 |
11045 |
425.69 |
Apr 18 2019 |
5813 |
454.38 |
Apr 18 2019 |
10724 |
453.46 |
Apr 18 2019 |
7362 |
418.54 |
Apr 12 2019 |
5811 |
454.38 |
Apr 12 2019 |
10730 |
453.46 |
Apr 12 2019 |
7467 |
418.54 |
Apr 12 2019 |
11099 |
425.69 |
Apr 05 2019 |
5728 |
454.38 |
Apr 05 2019 |
10313 |
453.46 |
Apr 05 2019 |
7320 |
418.54 |
Apr 05 2019 |
10762 |
425.69 |
Mar 29 2019 |
5482 |
454.38 |
Mar 29 2019 |
10258 |
453.46 |
Mar 29 2019 |
7206 |
418.54 |
Mar 29 2019 |
10655 |
425.69 |
Mar 22 2019 |
5588 |
454.38 |
Mar 22 2019 |
10102 |
453.46 |
Mar 22 2019 |
7153 |
418.54 |
Mar 22 2019 |
10561 |
425.69 |
Mar 15 2019 |
5831 |
454.38 |
Mar 15 2019 |
10236 |
453.46 |
Mar 15 2019 |
7143 |
418.54 |
Mar 15 2019 |
10612 |
425.69 |
Mar 08 2019 |
5602 |
454.38 |
Mar 08 2019 |
10054 |
453.46 |
Mar 08 2019 |
7087 |
418.54 |
Mar 08 2019 |
10442 |
425.69 |
Mar 01 2019 |
5723 |
454.38 |
Mar 01 2019 |
10125 |
453.46 |
Mar 01 2019 |
7112 |
418.54 |
Mar 01 2019 |
10497 |
425.69 |
Feb 22 2019 |
5728 |
454.38 |
Feb 22 2019 |
10170 |
453.46 |
Feb 22 2019 |
7136 |
418.54 |
Feb 22 2019 |
10520 |
425.69 |
Feb 15 2019 |
5713 |
454.38 |
Feb 15 2019 |
10139 |
453.46 |
Feb 15 2019 |
7088 |
418.54 |
Feb 15 2019 |
10452 |
425.69 |
Feb 08 2019 |
5851 |
454.38 |
Feb 08 2019 |
10090 |
453.46 |
Feb 08 2019 |
7049 |
418.54 |
Feb 08 2019 |
10393 |
425.69 |
Feb 01 2019 |
5861 |
454.38 |
Feb 01 2019 |
10103 |
453.46 |
Feb 01 2019 |
7075 |
418.54 |
Feb 01 2019 |
10399 |
425.69 |
Jan 25 2019 |
5861 |
454.38 |
Jan 25 2019 |
10114 |
453.46 |
Jan 25 2019 |
7086 |
418.54 |
Jan 25 2019 |
10435 |
425.69 |
Jan 18 2019 |
5874 |
454.38 |
Jan 18 2019 |
10163 |
453.46 |
Jan 18 2019 |
7094 |
418.54 |
Jan 18 2019 |
10447 |
425.69 |
Jan 11 2019 |
5874 |
454.38 |
Jan 11 2019 |
10163 |
453.46 |
Jan 11 2019 |
7088 |
418.54 |
Jan 11 2019 |
10446 |
425.69 |
Jan 04 2019 |
5874 |
454.38 |
Jan 04 2019 |
10164 |
453.46 |
Jan 04 2019 |
7095 |
418.54 |
Jan 04 2019 |
10456 |
425.69 |
Dec 28 2018 |
5883 |
454.38 |
Dec 28 2018 |
10164 |
453.46 |
Dec 28 2018 |
7095 |
418.54 |
Dec 28 2018 |
10456 |
425.69 |
Dec 21 2018 |
5883 |
454.38 |
Dec 21 2018 |
10164 |
453.46 |
Dec 21 2018 |
7095 |
418.54 |
Dec 21 2018 |
10456 |
425.69 |
Dec 14 2018 |
5883 |
454.38 |
Dec 14 2018 |
10164 |
453.46 |
Dec 14 2018 |
7095 |
418.54 |
Dec 14 2018 |
10456 |
425.69 |
Dec 07 2018 |
5872 |
454.38 |
Dec 07 2018 |
10164 |
453.46 |
Dec 07 2018 |
7093 |
418.54 |
Dec 07 2018 |
10456 |
425.69 |
Nov 30 2018 |
5872 |
454.38 |
Nov 30 2018 |
10164 |
453.46 |
Nov 30 2018 |
7093 |
418.54 |
Nov 30 2018 |
10456 |
425.69 |
Nov 23 2018 |
5874 |
454.38 |
Nov 23 2018 |
10164 |
453.46 |
Nov 23 2018 |
7093 |
418.54 |
Nov 23 2018 |
10456 |
425.69 |
Nov 16 2018 |
5874 |
454.38 |
Nov 16 2018 |
10164 |
453.46 |
Nov 16 2018 |
7093 |
418.54 |
Nov 16 2018 |
10456 |
425.69 |
Nov 09 2018 |
5874 |
454.38 |
Nov 09 2018 |
10165 |
453.46 |
Nov 09 2018 |
7093 |
418.54 |
Nov 09 2018 |
10456 |
425.69 |
Nov 02 2018 |
5874 |
454.38 |
Nov 02 2018 |
10165 |
453.46 |
Nov 02 2018 |
7093 |
418.54 |
Nov 02 2018 |
10431 |
425.69 |
Oct 26 2018 |
5874 |
454.38 |
Oct 26 2018 |
10162 |
453.46 |
Oct 26 2018 |
7093 |
418.54 |
Oct 26 2018 |
10429 |
425.69 |
Oct 19 2018 |
5874 |
454.38 |
Oct 19 2018 |
10174 |
453.46 |
Oct 19 2018 |
7093 |
418.54 |
Oct 19 2018 |
10454 |
425.69 |
Oct 12 2018 |
5866 |
454.38 |
Oct 12 2018 |
10133 |
453.46 |
Oct 12 2018 |
7076 |
418.54 |
Oct 12 2018 |
10416 |
425.69 |
Oct 05 2018 |
5866 |
454.38 |
Oct 05 2018 |
10154 |
453.46 |
Oct 05 2018 |
7059 |
418.54 |
Oct 05 2018 |
10501 |
425.69 |
Sep 28 2018 |
5872 |
454.38 |
Sep 28 2018 |
9925 |
453.46 |
Sep 28 2018 |
7072 |
418.54 |
Sep 28 2018 |
10239 |
425.69 |
Sep 21 2018 |
5811 |
454.38 |
Sep 21 2018 |
9898 |
453.46 |
Sep 21 2018 |
7048 |
418.54 |
Sep 21 2018 |
10223 |
425.69 |
Sep 14 2018 |
5934 |
454.38 |
Sep 14 2018 |
9930 |
453.46 |
Sep 14 2018 |
7083 |
418.54 |
Sep 14 2018 |
10256 |
425.69 |
Sep 07 2018 |
5958 |
454.38 |
Sep 07 2018 |
10105 |
453.46 |
Sep 07 2018 |
7161 |
418.54 |
Sep 07 2018 |
10449 |
425.69 |
Aug 31 2018 |
6042 |
454.38 |
Aug 31 2018 |
10155 |
453.46 |
Aug 31 2018 |
7226 |
418.54 |
Aug 31 2018 |
10525 |
425.69 |
Aug 24 2018 |
6128 |
454.38 |
Aug 24 2018 |
10182 |
453.46 |
Aug 24 2018 |
9208 |
440.66 |
Aug 24 2018 |
11981 |
437.48 |
Aug 17 2018 |
6117 |
454.38 |
Aug 17 2018 |
10158 |
453.46 |
Aug 17 2018 |
9372 |
440.66 |
Aug 17 2018 |
12132 |
437.48 |
Aug 10 2018 |
6113 |
454.38 |
Aug 10 2018 |
10173 |
453.46 |
Aug 10 2018 |
8951 |
436.08 |
Aug 10 2018 |
12242 |
437.48 |
Aug 03 2018 |
6156 |
454.38 |
Aug 03 2018 |
10336 |
453.46 |
Aug 03 2018 |
9013 |
436.08 |
Aug 03 2018 |
12365 |
437.48 |
Jul 27 2018 |
6233 |
454.38 |
Jul 27 2018 |
10425 |
453.46 |
Jul 27 2018 |
9038 |
436.08 |
Jul 27 2018 |
12394 |
437.48 |
Jul 20 2018 |
6338 |
454.38 |
Jul 20 2018 |
10379 |
453.46 |
Jul 20 2018 |
9167 |
436.08 |
Jul 20 2018 |
12586 |
437.48 |
Jul 13 2018 |
6419 |
454.38 |
Jul 13 2018 |
9217 |
440.07 |
Jul 13 2018 |
13929 |
487.95 |
Jul 13 2018 |
14015 |
449.4 |
Jul 06 2018 |
6405 |
454.38 |
Jul 06 2018 |
9046 |
440.07 |
Jul 06 2018 |
10527 |
452.18 |
Jul 06 2018 |
12774 |
441.49 |
Jun 29 2018 |
6387 |
454.38 |
Jun 29 2018 |
9079 |
440.07 |
Jun 29 2018 |
10538 |
452.18 |
Jun 29 2018 |
12799 |
441.49 |
Jun 22 2018 |
6491 |
454.38 |
Jun 22 2018 |
9270 |
440.07 |
Jun 22 2018 |
10795 |
452.18 |
Jun 22 2018 |
13051 |
441.49 |
Jun 15 2018 |
6503 |
454.38 |
Jun 15 2018 |
9339 |
440.07 |
Jun 15 2018 |
10735 |
452.18 |
Jun 15 2018 |
13029 |
441.49 |
Jun 08 2018 |
6601 |
454.38 |
Jun 08 2018 |
9398 |
440.07 |
Jun 08 2018 |
10869 |
452.18 |
Jun 08 2018 |
11901 |
431.55 |
Jun 01 2018 |
6554 |
454.38 |
Jun 01 2018 |
8409 |
427.17 |
Jun 01 2018 |
10284 |
445.19 |
Jun 01 2018 |
12200 |
431.55 |
May 25 2018 |
6848 |
461.4 |
May 25 2018 |
8374 |
426.67 |
May 25 2018 |
10378 |
445.19 |
May 25 2018 |
11313 |
423.51 |
May 18 2018 |
4812 |
388.49 |
May 18 2018 |
10407 |
445.19 |
May 18 2018 |
12137 |
429.53 |
May 11 2018 |
4845 |
388.49 |
May 11 2018 |
10358 |
445.19 |
May 11 2018 |
12225 |
429.53 |
May 04 2018 |
4961 |
388.49 |
May 04 2018 |
10572 |
445.19 |
May 04 2018 |
12384 |
429.53 |
Apr 27 2018 |
4727 |
415.72 |
Apr 27 2018 |
4976 |
388.49 |
Apr 27 2018 |
10579 |
445.19 |
Apr 27 2018 |
12314 |
429.53 |
Apr 20 2018 |
4696 |
415.72 |
Apr 20 2018 |
4965 |
388.49 |
Apr 20 2018 |
10667 |
445.19 |
Apr 20 2018 |
12372 |
429.53 |
Apr 13 2018 |
4604 |
415.72 |
Apr 13 2018 |
4949 |
388.49 |
Apr 13 2018 |
10650 |
445.19 |
Apr 13 2018 |
12371 |
429.53 |
Apr 06 2018 |
4609 |
415.72 |
Apr 06 2018 |
5047 |
388.49 |
Apr 06 2018 |
10576 |
445.19 |
Apr 06 2018 |
12436 |
429.53 |
Mar 30 2018 |
4605 |
415.72 |
Mar 30 2018 |
5200 |
388.49 |
Mar 30 2018 |
10674 |
445.19 |
Mar 30 2018 |
12654 |
429.53 |
Mar 23 2018 |
4576 |
415.72 |
Mar 23 2018 |
5288 |
388.49 |
Mar 23 2018 |
10698 |
445.19 |
Mar 23 2018 |
12749 |
429.53 |
Mar 16 2018 |
4519 |
415.72 |
Mar 16 2018 |
5271 |
388.49 |
Mar 16 2018 |
10716 |
445.19 |
Mar 16 2018 |
12745 |
429.53 |
Mar 09 2018 |
4487 |
415.72 |
Mar 09 2018 |
5280 |
388.49 |
Mar 09 2018 |
10605 |
445.19 |
Mar 09 2018 |
12694 |
429.53 |
Mar 02 2018 |
4595 |
415.72 |
Mar 02 2018 |
5315 |
388.49 |
Mar 02 2018 |
10702 |
445.19 |
Mar 02 2018 |
12880 |
429.53 |
Feb 23 2018 |
4681 |
415.72 |
Feb 23 2018 |
5360 |
388.49 |
Feb 23 2018 |
10803 |
445.19 |
Feb 23 2018 |
12977 |
429.53 |
Feb 16 2018 |
4614 |
415.72 |
Feb 16 2018 |
5399 |
388.49 |
Feb 16 2018 |
10797 |
445.19 |
Feb 16 2018 |
12986 |
429.53 |
Feb 09 2018 |
4674 |
415.72 |
Feb 09 2018 |
5365 |
388.49 |
Feb 09 2018 |
10827 |
445.19 |
Feb 09 2018 |
12909 |
429.53 |
Feb 02 2018 |
4694 |
415.72 |
Feb 02 2018 |
5357 |
388.49 |
Feb 02 2018 |
10782 |
445.19 |
Feb 02 2018 |
12870 |
429.53 |
Jan 26 2018 |
4694 |
415.72 |
Jan 26 2018 |
5383 |
388.49 |
Jan 26 2018 |
10802 |
445.19 |
Jan 26 2018 |
12903 |
429.53 |
Jan 19 2018 |
4694 |
415.72 |
Jan 19 2018 |
5385 |
388.49 |
Jan 19 2018 |
10802 |
445.19 |
Jan 19 2018 |
12908 |
429.53 |
Jan 12 2018 |
4678 |
415.72 |
Jan 12 2018 |
5390 |
388.49 |
Jan 12 2018 |
10798 |
445.19 |
Jan 12 2018 |
12908 |
429.53 |
Jan 05 2018 |
4678 |
415.72 |
Jan 05 2018 |
5390 |
388.49 |
Jan 05 2018 |
10829 |
445.19 |
Jan 05 2018 |
12928 |
429.53 |
Dec 29 2017 |
4691 |
415.72 |
Dec 29 2017 |
5390 |
388.49 |
Dec 29 2017 |
10829 |
445.19 |
Dec 29 2017 |
12928 |
429.53 |
Dec 22 2017 |
4691 |
415.72 |
Dec 22 2017 |
5390 |
388.49 |
Dec 22 2017 |
10831 |
445.19 |
Dec 22 2017 |
12928 |
429.53 |
Dec 15 2017 |
4691 |
415.72 |
Dec 15 2017 |
5390 |
388.49 |
Dec 15 2017 |
10820 |
445.19 |
Dec 15 2017 |
12927 |
429.53 |
Dec 08 2017 |
4691 |
415.72 |
Dec 08 2017 |
5390 |
388.49 |
Dec 08 2017 |
10820 |
445.19 |
Dec 08 2017 |
12927 |
429.53 |
Dec 01 2017 |
4691 |
415.72 |
Dec 01 2017 |
5390 |
388.49 |
Dec 01 2017 |
10820 |
445.19 |
Dec 01 2017 |
12927 |
429.53 |
Nov 24 2017 |
4691 |
415.72 |
Nov 24 2017 |
5390 |
388.49 |
Nov 24 2017 |
10820 |
445.19 |
Nov 24 2017 |
12927 |
429.53 |
Nov 17 2017 |
4691 |
415.72 |
Nov 17 2017 |
5390 |
388.49 |
Nov 17 2017 |
10820 |
445.19 |
Nov 17 2017 |
12928 |
429.53 |
Nov 10 2017 |
4691 |
415.72 |
Nov 10 2017 |
5396 |
388.49 |
Nov 10 2017 |
10820 |
445.19 |
Nov 10 2017 |
12933 |
429.53 |
Nov 03 2017 |
4691 |
415.72 |
Nov 03 2017 |
5396 |
388.49 |
Nov 03 2017 |
10821 |
445.19 |
Nov 03 2017 |
12934 |
429.53 |
Oct 27 2017 |
4691 |
415.72 |
Oct 27 2017 |
5441 |
388.49 |
Oct 27 2017 |
10821 |
445.19 |
Oct 27 2017 |
12976 |
429.53 |
Oct 20 2017 |
4677 |
415.72 |
Oct 20 2017 |
5400 |
388.49 |
Oct 20 2017 |
10834 |
445.19 |
Oct 20 2017 |
12936 |
429.53 |
Oct 13 2017 |
4687 |
415.72 |
Oct 13 2017 |
5426 |
388.49 |
Oct 13 2017 |
10834 |
445.19 |
Oct 13 2017 |
12954 |
429.53 |
Oct 06 2017 |
4687 |
415.72 |
Oct 06 2017 |
5431 |
388.49 |
Oct 06 2017 |
10825 |
445.19 |
Oct 06 2017 |
12952 |
429.53 |
Sep 29 2017 |
4692 |
415.72 |
Sep 29 2017 |
5430 |
388.49 |
Sep 29 2017 |
10841 |
445.19 |
Sep 29 2017 |
12875 |
429.53 |
Sep 22 2017 |
4687 |
415.72 |
Sep 22 2017 |
5516 |
388.49 |
Sep 22 2017 |
10840 |
445.19 |
Sep 22 2017 |
13007 |
429.53 |
Sep 15 2017 |
4626 |
415.72 |
Sep 15 2017 |
5539 |
388.49 |
Sep 15 2017 |
10912 |
445.19 |
Sep 15 2017 |
13079 |
429.53 |
Sep 08 2017 |
4497 |
415.72 |
Sep 08 2017 |
5504 |
388.49 |
Sep 08 2017 |
10949 |
445.19 |
Sep 08 2017 |
13166 |
429.53 |
Sep 01 2017 |
4755 |
420.41 |
Sep 01 2017 |
9114 |
425.29 |
Sep 01 2017 |
10728 |
441.51 |
Sep 01 2017 |
12838 |
426.89 |
Aug 25 2017 |
4730 |
420.41 |
Aug 25 2017 |
9479 |
425.29 |
Aug 25 2017 |
7801 |
412.37 |
Aug 25 2017 |
13198 |
426.89 |
Aug 18 2017 |
4928 |
420.41 |
Aug 18 2017 |
9517 |
425.29 |
Aug 18 2017 |
7858 |
412.37 |
Aug 18 2017 |
13301 |
426.89 |
Aug 11 2017 |
4883 |
420.41 |
Aug 11 2017 |
9576 |
425.29 |
Aug 11 2017 |
6941 |
403.1 |
Aug 11 2017 |
11165 |
410.37 |
Aug 04 2017 |
4975 |
420.41 |
Aug 04 2017 |
9651 |
425.29 |
Aug 04 2017 |
7044 |
403.1 |
Aug 04 2017 |
11309 |
410.37 |
Jul 28 2017 |
5000 |
420.41 |
Jul 28 2017 |
9726 |
425.29 |
Jul 28 2017 |
7084 |
403.1 |
Jul 28 2017 |
11383 |
410.37 |
Jul 21 2017 |
5038 |
420.41 |
Jul 21 2017 |
9828 |
425.29 |
Jul 21 2017 |
7337 |
405.01 |
Jul 21 2017 |
11134 |
407.7 |
Jul 14 2017 |
4401 |
404.6 |
Jul 14 2017 |
9882 |
425.29 |
Jul 14 2017 |
7394 |
405.01 |
Jul 14 2017 |
11202 |
407.7 |
Jul 07 2017 |
4453 |
404.6 |
Jul 07 2017 |
9591 |
422.21 |
Jul 07 2017 |
7432 |
405.01 |
Jul 07 2017 |
10609 |
402.96 |
Jun 30 2017 |
4429 |
404.6 |
Jun 30 2017 |
9617 |
422.21 |
Jun 30 2017 |
7490 |
405.01 |
Jun 30 2017 |
10662 |
402.96 |
Jun 23 2017 |
4483 |
404.6 |
Jun 23 2017 |
9762 |
422.21 |
Jun 23 2017 |
8463 |
405.01 |
Jun 23 2017 |
10750 |
402.96 |
Jun 16 2017 |
4442 |
404.6 |
Jun 16 2017 |
9796 |
422.21 |
Jun 16 2017 |
8564 |
405.01 |
Jun 16 2017 |
10741 |
402.96 |
Jun 09 2017 |
4486 |
404.6 |
Jun 09 2017 |
9690 |
422.21 |
Jun 09 2017 |
8654 |
405.01 |
Jun 09 2017 |
10651 |
402.96 |
Jun 02 2017 |
4499 |
404.6 |
Jun 02 2017 |
11736 |
439.07 |
Jun 02 2017 |
8693 |
405.01 |
Jun 02 2017 |
11117 |
405.01 |
May 26 2017 |
4459 |
404.6 |
May 26 2017 |
11788 |
439.07 |
May 26 2017 |
8780 |
405.01 |
May 26 2017 |
11152 |
405.01 |
May 19 2017 |
4628 |
404.6 |
May 19 2017 |
12086 |
439.07 |
May 19 2017 |
8816 |
405.01 |
May 19 2017 |
11271 |
405.01 |
May 12 2017 |
4686 |
404.6 |
May 12 2017 |
12145 |
439.07 |
May 12 2017 |
8949 |
405.01 |
May 12 2017 |
11377 |
405.01 |
May 05 2017 |
4873 |
404.6 |
May 05 2017 |
12176 |
439.07 |
May 05 2017 |
8973 |
405.01 |
May 05 2017 |
11420 |
405.01 |
Apr 28 2017 |
4627 |
399.03 |
Apr 28 2017 |
12080 |
439.07 |
Apr 28 2017 |
8835 |
405.01 |
Apr 28 2017 |
11291 |
405.01 |
Apr 21 2017 |
4703 |
399.03 |
Apr 21 2017 |
12259 |
439.07 |
Apr 21 2017 |
9005 |
405.01 |
Apr 21 2017 |
11410 |
405.01 |
Apr 14 2017 |
4829 |
399.03 |
Apr 14 2017 |
12379 |
439.07 |
Apr 14 2017 |
9054 |
405.01 |
Apr 14 2017 |
11469 |
405.01 |
Apr 07 2017 |
4830 |
399.03 |
Apr 07 2017 |
12254 |
439.07 |
Apr 07 2017 |
9136 |
405.01 |
Apr 07 2017 |
11272 |
405.01 |
Mar 31 2017 |
4968 |
399.03 |
Mar 31 2017 |
12272 |
439.07 |
Mar 31 2017 |
9374 |
405.01 |
Mar 31 2017 |
11453 |
405.01 |
Mar 24 2017 |
4848 |
399.03 |
Mar 24 2017 |
12055 |
439.07 |
Mar 24 2017 |
9286 |
405.01 |
Mar 24 2017 |
11347 |
405.01 |
Mar 17 2017 |
4908 |
399.03 |
Mar 17 2017 |
12222 |
439.07 |
Mar 17 2017 |
9361 |
405.01 |
Mar 17 2017 |
11425 |
405.01 |
Mar 10 2017 |
4888 |
399.03 |
Mar 10 2017 |
12254 |
439.07 |
Mar 10 2017 |
9491 |
405.01 |
Mar 10 2017 |
11521 |
405.01 |
Mar 03 2017 |
4888 |
399.03 |
Mar 03 2017 |
12169 |
439.07 |
Mar 03 2017 |
9453 |
405.01 |
Mar 03 2017 |
11484 |
405.01 |
Feb 24 2017 |
4959 |
399.03 |
Feb 24 2017 |
12281 |
439.07 |
Feb 24 2017 |
9413 |
405.01 |
Feb 24 2017 |
11514 |
405.01 |
Feb 17 2017 |
4881 |
399.03 |
Feb 17 2017 |
12296 |
439.07 |
Feb 17 2017 |
9249 |
405.01 |
Feb 17 2017 |
11557 |
405.01 |
Feb 10 2017 |
4926 |
399.03 |
Feb 10 2017 |
12432 |
439.07 |
Feb 10 2017 |
9279 |
405.01 |
Feb 10 2017 |
11632 |
405.01 |
Feb 03 2017 |
4919 |
399.03 |
Feb 03 2017 |
12401 |
439.07 |
Feb 03 2017 |
9294 |
405.01 |
Feb 03 2017 |
11620 |
405.01 |
Jan 27 2017 |
4915 |
399.03 |
Jan 27 2017 |
12377 |
439.07 |
Jan 27 2017 |
9309 |
405.01 |
Jan 27 2017 |
11626 |
405.01 |
Jan 20 2017 |
4917 |
399.03 |
Jan 20 2017 |
12336 |
439.07 |
Jan 20 2017 |
9315 |
405.01 |
Jan 20 2017 |
11606 |
405.01 |
Jan 13 2017 |
4917 |
399.03 |
Jan 13 2017 |
12315 |
439.07 |
Jan 13 2017 |
9318 |
405.01 |
Jan 13 2017 |
11600 |
405.01 |
Jan 06 2017 |
4917 |
399.03 |
Jan 06 2017 |
12315 |
439.07 |
Jan 06 2017 |
9297 |
405.01 |
Jan 06 2017 |
11577 |
405.01 |
Dec 30 2016 |
4923 |
399.03 |
Dec 30 2016 |
12315 |
439.07 |
Dec 30 2016 |
9299 |
405.01 |
Dec 30 2016 |
11579 |
405.01 |
Dec 23 2016 |
4923 |
399.03 |
Dec 23 2016 |
12315 |
439.07 |
Dec 23 2016 |
9299 |
405.01 |
Dec 23 2016 |
11579 |
405.01 |
Dec 16 2016 |
4923 |
399.03 |
Dec 16 2016 |
12315 |
439.07 |
Dec 16 2016 |
9296 |
405.01 |
Dec 16 2016 |
11575 |
405.01 |
Dec 09 2016 |
4924 |
399.03 |
Dec 09 2016 |
12318 |
439.07 |
Dec 09 2016 |
9296 |
405.01 |
Dec 09 2016 |
11580 |
405.01 |
Dec 02 2016 |
4924 |
399.03 |
Dec 02 2016 |
12318 |
439.07 |
Dec 02 2016 |
9296 |
405.01 |
Dec 02 2016 |
11581 |
405.01 |
Nov 25 2016 |
4918 |
399.03 |
Nov 25 2016 |
12318 |
439.07 |
Nov 25 2016 |
9294 |
405.01 |
Nov 25 2016 |
11581 |
405.01 |
Nov 18 2016 |
4918 |
399.03 |
Nov 18 2016 |
12318 |
439.07 |
Nov 18 2016 |
9294 |
405.01 |
Nov 18 2016 |
11581 |
405.01 |
Nov 11 2016 |
4918 |
399.03 |
Nov 11 2016 |
12313 |
439.07 |
Nov 11 2016 |
9294 |
405.01 |
Nov 11 2016 |
11571 |
405.01 |
Nov 04 2016 |
4918 |
399.03 |
Nov 04 2016 |
12313 |
439.07 |
Nov 04 2016 |
9294 |
405.01 |
Nov 04 2016 |
11571 |
405.01 |
Oct 28 2016 |
4912 |
399.03 |
Oct 28 2016 |
12329 |
439.07 |
Oct 28 2016 |
9294 |
405.01 |
Oct 28 2016 |
11589 |
405.01 |
Oct 21 2016 |
4912 |
399.03 |
Oct 21 2016 |
12341 |
439.07 |
Oct 21 2016 |
9289 |
405.01 |
Oct 21 2016 |
11596 |
405.01 |
Oct 14 2016 |
4924 |
399.03 |
Oct 14 2016 |
12339 |
439.07 |
Oct 14 2016 |
9307 |
405.01 |
Oct 14 2016 |
11642 |
405.01 |
Oct 07 2016 |
4923 |
399.03 |
Oct 07 2016 |
12339 |
439.07 |
Oct 07 2016 |
9315 |
405.01 |
Oct 07 2016 |
11652 |
405.01 |
Sep 30 2016 |
4959 |
399.03 |
Sep 30 2016 |
12348 |
439.07 |
Sep 30 2016 |
9327 |
405.01 |
Sep 30 2016 |
11661 |
405.01 |
Sep 23 2016 |
4933 |
399.03 |
Sep 23 2016 |
12223 |
439.07 |
Sep 23 2016 |
9325 |
405.01 |
Sep 23 2016 |
11583 |
405.01 |
Sep 16 2016 |
4937 |
399.03 |
Sep 16 2016 |
12174 |
439.07 |
Sep 16 2016 |
9372 |
405.01 |
Sep 16 2016 |
11606 |
405.01 |
Sep 09 2016 |
5022 |
399.03 |
Sep 09 2016 |
12293 |
439.07 |
Sep 09 2016 |
9437 |
405.01 |
Sep 09 2016 |
11657 |
405.01 |
Sep 02 2016 |
3928 |
372.96 |
Sep 02 2016 |
9947 |
416.03 |
Sep 02 2016 |
9566 |
405.01 |
Sep 02 2016 |
11552 |
403.19 |
Aug 26 2016 |
3854 |
372.96 |
Aug 26 2016 |
9660 |
416.03 |
Aug 26 2016 |
12232 |
429.64 |
Aug 26 2016 |
13894 |
422.77 |
Aug 19 2016 |
3924 |
372.96 |
Aug 19 2016 |
9677 |
416.03 |
Aug 19 2016 |
12273 |
429.64 |
Aug 19 2016 |
13924 |
422.77 |
Aug 12 2016 |
4296 |
372.96 |
Aug 12 2016 |
9673 |
416.03 |
Aug 12 2016 |
14294 |
447.2 |
Aug 12 2016 |
14445 |
417.28 |
Aug 05 2016 |
4305 |
372.96 |
Aug 05 2016 |
9708 |
416.03 |
Aug 05 2016 |
14232 |
447.2 |
Aug 05 2016 |
14584 |
417.28 |
Jul 29 2016 |
4290 |
372.96 |
Jul 29 2016 |
9576 |
416.03 |
Jul 29 2016 |
14304 |
447.2 |
Jul 29 2016 |
14713 |
417.28 |
Jul 22 2016 |
4413 |
372.96 |
Jul 22 2016 |
9700 |
416.03 |
Jul 22 2016 |
17234 |
473.73 |
Jul 22 2016 |
17577 |
435.58 |
Jun 22 2016 |
6389 |
415.92 |
Jun 22 2016 |
16053 |
459.32 |
Jun 22 2016 |
20004 |
444.86 |
Jun 15 2016 |
6595 |
415.92 |
Jun 15 2016 |
16094 |
459.32 |
Jun 15 2016 |
20213 |
444.86 |
Jun 08 2016 |
6673 |
415.92 |
Jun 08 2016 |
16203 |
459.32 |
Jun 08 2016 |
20270 |
444.86 |
Jun 01 2016 |
6860 |
415.92 |
Jun 01 2016 |
16265 |
459.32 |
Jun 01 2016 |
20537 |
444.86 |
May 25 2016 |
6797 |
415.92 |
May 25 2016 |
16204 |
459.32 |
May 25 2016 |
20396 |
444.86 |
May 18 2016 |
6851 |
415.92 |
May 18 2016 |
16391 |
459.32 |
May 18 2016 |
20584 |
444.86 |
May 11 2016 |
6763 |
415.92 |
May 11 2016 |
16295 |
459.32 |
May 11 2016 |
20595 |
444.86 |
May 04 2016 |
6763 |
415.92 |
May 04 2016 |
16200 |
459.32 |
May 04 2016 |
20509 |
444.86 |
Apr 27 2016 |
6932 |
415.92 |
Apr 27 2016 |
16510 |
459.32 |
Apr 27 2016 |
20827 |
444.86 |
Apr 20 2016 |
6981 |
415.92 |
Apr 20 2016 |
16535 |
459.32 |
Apr 20 2016 |
20838 |
444.86 |
Apr 13 2016 |
7045 |
415.92 |
Apr 13 2016 |
16397 |
459.32 |
Apr 13 2016 |
20846 |
444.86 |
Apr 06 2016 |
7161 |
415.92 |
Apr 06 2016 |
16458 |
459.32 |
Apr 06 2016 |
21078 |
444.86 |
Mar 30 2016 |
6972 |
415.92 |
Mar 30 2016 |
16337 |
459.32 |
Mar 30 2016 |
20929 |
444.86 |
Mar 23 2016 |
7225 |
415.92 |
Mar 23 2016 |
16335 |
459.32 |
Mar 23 2016 |
21056 |
444.86 |
Mar 16 2016 |
7204 |
415.92 |
Mar 16 2016 |
16264 |
459.32 |
Mar 16 2016 |
21014 |
444.86 |
Mar 09 2016 |
7261 |
415.92 |
Mar 09 2016 |
16188 |
459.32 |
Mar 09 2016 |
21062 |
444.86 |
Mar 02 2016 |
7286 |
415.92 |
Mar 02 2016 |
16151 |
459.32 |
Mar 02 2016 |
20919 |
444.86 |
Feb 24 2016 |
7261 |
415.92 |
Feb 24 2016 |
16072 |
459.32 |
Feb 24 2016 |
20861 |
444.86 |
Feb 17 2016 |
7329 |
415.92 |
Feb 17 2016 |
16132 |
459.32 |
Feb 17 2016 |
21067 |
444.86 |
Feb 10 2016 |
7379 |
415.92 |
Feb 10 2016 |
16142 |
459.32 |
Feb 10 2016 |
21033 |
444.86 |
Feb 03 2016 |
7381 |
415.92 |
Feb 03 2016 |
16120 |
459.32 |
Feb 03 2016 |
21032 |
444.86 |
Jan 27 2016 |
7381 |
415.92 |
Jan 27 2016 |
16072 |
459.32 |
Jan 27 2016 |
21035 |
444.86 |
Jan 20 2016 |
7386 |
415.92 |
Jan 20 2016 |
16116 |
459.32 |
Jan 20 2016 |
21047 |
444.86 |
Jan 13 2016 |
7386 |
415.92 |
Jan 13 2016 |
16147 |
459.32 |
Jan 13 2016 |
21075 |
444.86 |
Jan 06 2016 |
7386 |
415.92 |
Jan 06 2016 |
16165 |
459.32 |
Jan 06 2016 |
21086 |
444.86 |
Dec 30 2015 |
7388 |
415.92 |
Dec 30 2015 |
16157 |
459.32 |
Dec 30 2015 |
21081 |
444.86 |
Dec 23 2015 |
7388 |
415.92 |
Dec 23 2015 |
16156 |
459.32 |
Dec 23 2015 |
21082 |
444.86 |
Dec 16 2015 |
7388 |
415.92 |
Dec 16 2015 |
16156 |
459.32 |
Dec 16 2015 |
21082 |
444.86 |
Dec 09 2015 |
7388 |
415.92 |
Dec 09 2015 |
16161 |
459.32 |
Dec 09 2015 |
21087 |
444.86 |
Dec 02 2015 |
7388 |
415.92 |
Dec 02 2015 |
16162 |
459.32 |
Dec 02 2015 |
21088 |
444.86 |
Nov 25 2015 |
7388 |
415.92 |
Nov 25 2015 |
16162 |
459.32 |
Nov 25 2015 |
21089 |
444.86 |
Nov 18 2015 |
7388 |
415.92 |
Nov 18 2015 |
16162 |
459.32 |
Nov 18 2015 |
21088 |
444.86 |
Nov 11 2015 |
7388 |
415.92 |
Nov 11 2015 |
16162 |
459.32 |
Nov 11 2015 |
21066 |
444.86 |
Nov 04 2015 |
7388 |
415.92 |
Nov 04 2015 |
16162 |
459.32 |
Nov 04 2015 |
21066 |
444.86 |
Oct 28 2015 |
7376 |
415.92 |
Oct 28 2015 |
16133 |
459.32 |
Oct 28 2015 |
21033 |
444.86 |
Oct 21 2015 |
7353 |
415.92 |
Oct 21 2015 |
16151 |
459.32 |
Oct 21 2015 |
21010 |
444.86 |
Oct 14 2015 |
7353 |
415.92 |
Oct 14 2015 |
16167 |
459.32 |
Oct 14 2015 |
21014 |
444.86 |
Oct 07 2015 |
7354 |
415.92 |
Oct 07 2015 |
16127 |
459.32 |
Oct 07 2015 |
21020 |
444.86 |
Sep 30 2015 |
7369 |
415.92 |
Sep 30 2015 |
16124 |
459.32 |
Sep 30 2015 |
21035 |
444.86 |
Sep 23 2015 |
7350 |
415.92 |
Sep 23 2015 |
16991 |
468.3 |
Sep 23 2015 |
20637 |
442.11 |
Sep 16 2015 |
7325 |
415.92 |
Sep 16 2015 |
16967 |
468.3 |
Sep 16 2015 |
20542 |
442.11 |
Sep 09 2015 |
7270 |
415.92 |
Sep 09 2015 |
16936 |
468.3 |
Sep 09 2015 |
20504 |
442.11 |
Sep 02 2015 |
7174 |
415.92 |
Sep 02 2015 |
3851 |
336.9 |
Sep 02 2015 |
8133 |
382.21 |
Sep 02 2015 |
11193 |
378.34 |
Aug 26 2015 |
6851 |
406.18 |
Aug 26 2015 |
3686 |
333.09 |
Aug 26 2015 |
8309 |
382.21 |
Aug 26 2015 |
8847 |
357.6 |
Aug 19 2015 |
6795 |
406.18 |
Aug 19 2015 |
3826 |
333.09 |
Aug 19 2015 |
10219 |
401.61 |
Aug 19 2015 |
9027 |
357.6 |
Aug 12 2015 |
6846 |
406.18 |
Aug 12 2015 |
3792 |
333.09 |
Aug 12 2015 |
9423 |
392.81 |
Aug 12 2015 |
8305 |
350.69 |
Aug 05 2015 |
6855 |
406.18 |
Aug 05 2015 |
3838 |
333.09 |
Aug 05 2015 |
9410 |
392.81 |
Aug 05 2015 |
8345 |
350.69 |
Jul 29 2015 |
6305 |
396.43 |
Jul 29 2015 |
3852 |
333.09 |
Jul 29 2015 |
6762 |
363.45 |
Jul 29 2015 |
7374 |
341.08 |
Jul 22 2015 |
4982 |
368.51 |
Jul 22 2015 |
3862 |
333.09 |
Jul 22 2015 |
6736 |
363.45 |
Jul 22 2015 |
7356 |
341.08 |
Jul 15 2015 |
5113 |
368.51 |
Jul 15 2015 |
4036 |
333.09 |
Jul 15 2015 |
6843 |
363.45 |
Jul 15 2015 |
7471 |
341.08 |
Jul 08 2015 |
5179 |
368.51 |
Jul 08 2015 |
7081 |
370.29 |
Jul 08 2015 |
6872 |
363.45 |
Jul 08 2015 |
7605 |
341.08 |
Jul 01 2015 |
5229 |
368.51 |
Jul 01 2015 |
7125 |
370.29 |
Jul 01 2015 |
6937 |
363.45 |
Jul 01 2015 |
7650 |
341.08 |
Jun 24 2015 |
5220 |
368.51 |
Jun 24 2015 |
7147 |
370.29 |
Jun 24 2015 |
7014 |
363.45 |
Jun 24 2015 |
7735 |
341.08 |
Jun 17 2015 |
5225 |
368.51 |
Jun 17 2015 |
7140 |
370.29 |
Jun 17 2015 |
7056 |
363.45 |
Jun 17 2015 |
7816 |
341.08 |
Jun 10 2015 |
5222 |
368.51 |
Jun 10 2015 |
7178 |
370.29 |
Jun 10 2015 |
7094 |
363.45 |
Jun 10 2015 |
7769 |
341.08 |
Jun 03 2015 |
5206 |
368.51 |
Jun 03 2015 |
7300 |
370.29 |
Jun 03 2015 |
7168 |
363.45 |
Jun 03 2015 |
7875 |
341.08 |
May 27 2015 |
5162 |
368.51 |
May 27 2015 |
7242 |
370.29 |
May 27 2015 |
7193 |
363.45 |
May 27 2015 |
7862 |
341.08 |
May 20 2015 |
5145 |
368.51 |
May 20 2015 |
8833 |
385.7 |
May 20 2015 |
7240 |
363.45 |
May 20 2015 |
7939 |
341.08 |
May 13 2015 |
5179 |
368.51 |
May 13 2015 |
8900 |
385.7 |
May 13 2015 |
7240 |
363.45 |
May 13 2015 |
7991 |
341.08 |
May 06 2015 |
4875 |
368.51 |
May 06 2015 |
8801 |
385.7 |
May 06 2015 |
7004 |
363.45 |
May 06 2015 |
7802 |
341.08 |
Apr 29 2015 |
5029 |
368.51 |
Apr 29 2015 |
8983 |
386.43 |
Apr 29 2015 |
7093 |
363.45 |
Apr 29 2015 |
7880 |
341.08 |
Apr 22 2015 |
5101 |
368.51 |
Apr 22 2015 |
9043 |
386.43 |
Apr 22 2015 |
7129 |
363.45 |
Apr 22 2015 |
7918 |
341.08 |
Apr 15 2015 |
5052 |
368.51 |
Apr 15 2015 |
9010 |
386.43 |
Apr 15 2015 |
6602 |
357.63 |
Apr 15 2015 |
7983 |
341.08 |
Apr 08 2015 |
5054 |
368.51 |
Apr 08 2015 |
6953 |
365.17 |
Apr 08 2015 |
6426 |
354.22 |
Apr 08 2015 |
8030 |
341.08 |
Apr 01 2015 |
5027 |
368.51 |
Apr 01 2015 |
6307 |
357.13 |
Apr 01 2015 |
6388 |
352.48 |
Apr 01 2015 |
8149 |
341.08 |
Mar 25 2015 |
5026 |
368.51 |
Mar 25 2015 |
6034 |
357.13 |
Mar 25 2015 |
6299 |
352.48 |
Mar 25 2015 |
7935 |
341.08 |
Mar 18 2015 |
4885 |
368.51 |
Mar 18 2015 |
5848 |
357.13 |
Mar 18 2015 |
6218 |
352.48 |
Mar 18 2015 |
7801 |
341.08 |
Mar 11 2015 |
5041 |
368.51 |
Mar 11 2015 |
5982 |
357.13 |
Mar 11 2015 |
6274 |
352.48 |
Mar 11 2015 |
8105 |
341.08 |
Mar 04 2015 |
5108 |
368.51 |
Mar 04 2015 |
6095 |
357.13 |
Mar 04 2015 |
6403 |
352.48 |
Mar 04 2015 |
8192 |
341.08 |
Feb 25 2015 |
5048 |
368.51 |
Feb 25 2015 |
6121 |
357.13 |
Feb 25 2015 |
6390 |
352.48 |
Feb 25 2015 |
8207 |
341.08 |
Feb 18 2015 |
5076 |
368.51 |
Feb 18 2015 |
6217 |
357.13 |
Feb 18 2015 |
6426 |
352.48 |
Feb 18 2015 |
8296 |
341.08 |
Feb 11 2015 |
5102 |
368.51 |
Feb 11 2015 |
6248 |
357.13 |
Feb 11 2015 |
6441 |
352.48 |
Feb 11 2015 |
8319 |
341.08 |
Feb 04 2015 |
5100 |
368.51 |
Feb 04 2015 |
6273 |
357.13 |
Feb 04 2015 |
6445 |
352.48 |
Feb 04 2015 |
8333 |
341.08 |
Jan 28 2015 |
5100 |
368.51 |
Jan 28 2015 |
6277 |
357.13 |
Jan 28 2015 |
6467 |
352.48 |
Jan 28 2015 |
8345 |
341.08 |
Jan 21 2015 |
5107 |
368.51 |
Jan 21 2015 |
6289 |
357.13 |
Jan 21 2015 |
6469 |
352.48 |
Jan 21 2015 |
8378 |
341.08 |
Jan 14 2015 |
5107 |
368.51 |
Jan 14 2015 |
6296 |
357.13 |
Jan 14 2015 |
6482 |
352.48 |
Jan 14 2015 |
8386 |
341.08 |
Jan 07 2015 |
5107 |
368.51 |
Jan 07 2015 |
6296 |
357.13 |
Jan 07 2015 |
6471 |
352.48 |
Jan 07 2015 |
8376 |
341.08 |
Dec 31 2014 |
5110 |
368.51 |
Dec 31 2014 |
6296 |
357.13 |
Dec 31 2014 |
6470 |
352.48 |
Dec 31 2014 |
8379 |
341.08 |
Dec 24 2014 |
5110 |
368.51 |
Dec 24 2014 |
6296 |
357.13 |
Dec 24 2014 |
6470 |
352.48 |
Dec 24 2014 |
8379 |
341.08 |
Dec 17 2014 |
5110 |
368.51 |
Dec 17 2014 |
6296 |
357.13 |
Dec 17 2014 |
6466 |
352.48 |
Dec 17 2014 |
8380 |
341.08 |
Dec 10 2014 |
5110 |
368.51 |
Dec 10 2014 |
6296 |
357.13 |
Dec 10 2014 |
6466 |
352.48 |
Dec 10 2014 |
8380 |
341.08 |
Dec 03 2014 |
5111 |
368.51 |
Dec 03 2014 |
6296 |
357.13 |
Dec 03 2014 |
6466 |
352.48 |
Dec 03 2014 |
8380 |
341.08 |
Nov 26 2014 |
5111 |
368.51 |
Nov 26 2014 |
6296 |
357.13 |
Nov 26 2014 |
6466 |
352.48 |
Nov 26 2014 |
8380 |
341.08 |
Nov 19 2014 |
5111 |
368.51 |
Nov 19 2014 |
6296 |
357.13 |
Nov 19 2014 |
6466 |
352.48 |
Nov 19 2014 |
8379 |
341.08 |
Nov 12 2014 |
5111 |
368.51 |
Nov 12 2014 |
6296 |
357.13 |
Nov 12 2014 |
6466 |
352.48 |
Nov 12 2014 |
8379 |
341.08 |
Nov 05 2014 |
5111 |
368.51 |
Nov 05 2014 |
6296 |
357.13 |
Nov 05 2014 |
6466 |
352.48 |
Nov 05 2014 |
8379 |
341.08 |
Oct 29 2014 |
5111 |
368.51 |
Oct 29 2014 |
6295 |
357.13 |
Oct 29 2014 |
6466 |
352.48 |
Oct 29 2014 |
8379 |
341.08 |
Oct 22 2014 |
5110 |
368.51 |
Oct 22 2014 |
6285 |
357.13 |
Oct 22 2014 |
6445 |
352.48 |
Oct 22 2014 |
8389 |
341.08 |
Oct 15 2014 |
5107 |
368.51 |
Oct 15 2014 |
6272 |
357.13 |
Oct 15 2014 |
6438 |
352.48 |
Oct 15 2014 |
8380 |
341.08 |
Oct 08 2014 |
5107 |
368.51 |
Oct 08 2014 |
6278 |
357.13 |
Oct 08 2014 |
6435 |
352.48 |
Oct 08 2014 |
8383 |
341.08 |
Oct 01 2014 |
5111 |
368.51 |
Oct 01 2014 |
6283 |
357.13 |
Oct 01 2014 |
6441 |
352.48 |
Oct 01 2014 |
8394 |
341.08 |
Sep 24 2014 |
5088 |
368.51 |
Sep 24 2014 |
6301 |
357.13 |
Sep 24 2014 |
6453 |
352.48 |
Sep 24 2014 |
8372 |
341.08 |
Sep 17 2014 |
5071 |
368.51 |
Sep 17 2014 |
6263 |
357.13 |
Sep 17 2014 |
6485 |
352.48 |
Sep 17 2014 |
7745 |
334.76 |
Sep 10 2014 |
5071 |
368.51 |
Sep 10 2014 |
6277 |
357.13 |
Sep 10 2014 |
6413 |
352.48 |
Sep 10 2014 |
7735 |
334.76 |
Sep 03 2014 |
5073 |
368.51 |
Sep 03 2014 |
7973 |
376.14 |
Sep 03 2014 |
6651 |
355.48 |
Sep 03 2014 |
7890 |
336.01 |
Aug 27 2014 |
3851 |
340.58 |
Aug 27 2014 |
10256 |
399.22 |
Aug 27 2014 |
5805 |
343.85 |
Aug 27 2014 |
8512 |
342.24 |
Aug 20 2014 |
3833 |
340.58 |
Aug 20 2014 |
10256 |
399.22 |
Aug 20 2014 |
5670 |
341.99 |
Aug 20 2014 |
8521 |
342.24 |
Aug 13 2014 |
3872 |
340.58 |
Aug 13 2014 |
10236 |
399.22 |
Aug 13 2014 |
5679 |
341.77 |
Aug 13 2014 |
9324 |
349.3 |
Aug 06 2014 |
3849 |
340.58 |
Aug 06 2014 |
10369 |
399.22 |
Aug 06 2014 |
5711 |
341.77 |
Aug 06 2014 |
9352 |
349.3 |
Jul 30 2014 |
5398 |
376.67 |
Jul 30 2014 |
10400 |
399.22 |
Jul 30 2014 |
5502 |
338.59 |
Jul 30 2014 |
9889 |
353.5 |
Jul 23 2014 |
5280 |
376.67 |
Jul 23 2014 |
9178 |
387.86 |
Jul 23 2014 |
5484 |
338.59 |
Jul 23 2014 |
9914 |
353.5 |
Jul 16 2014 |
5388 |
376.67 |
Jul 16 2014 |
9275 |
387.86 |
Jul 16 2014 |
5476 |
338.59 |
Jul 16 2014 |
9909 |
353.5 |
Jul 09 2014 |
5260 |
376.67 |
Jul 09 2014 |
9539 |
390.03 |
Jul 09 2014 |
5534 |
338.59 |
Jul 09 2014 |
9901 |
353.5 |
Jul 02 2014 |
5406 |
376.67 |
Jul 02 2014 |
9616 |
390.03 |
Jul 02 2014 |
5586 |
338.59 |
Jul 02 2014 |
10009 |
353.5 |
Jun 25 2014 |
5257 |
376.67 |
Jun 25 2014 |
9719 |
390.03 |
Jun 25 2014 |
5672 |
338.59 |
Jun 25 2014 |
9982 |
353.5 |
Jun 18 2014 |
5240 |
376.67 |
Jun 18 2014 |
9755 |
390.03 |
Jun 18 2014 |
5723 |
338.59 |
Jun 18 2014 |
10021 |
353.5 |
Jun 11 2014 |
5481 |
376.67 |
Jun 11 2014 |
9748 |
390.03 |
Jun 11 2014 |
5766 |
338.59 |
Jun 11 2014 |
10146 |
353.5 |
Jun 04 2014 |
5533 |
376.67 |
Jun 04 2014 |
9382 |
386.08 |
Jun 04 2014 |
5896 |
338.59 |
Jun 04 2014 |
10236 |
353.5 |
May 28 2014 |
5580 |
376.67 |
May 28 2014 |
8371 |
376.11 |
May 28 2014 |
5948 |
338.59 |
May 28 2014 |
10127 |
352.64 |
May 21 2014 |
5570 |
376.67 |
May 21 2014 |
8385 |
376.11 |
May 21 2014 |
5989 |
338.59 |
May 21 2014 |
10183 |
352.64 |
May 14 2014 |
5664 |
376.67 |
May 14 2014 |
8933 |
380.69 |
May 14 2014 |
6062 |
338.59 |
May 14 2014 |
9926 |
349.9 |
May 07 2014 |
5391 |
376.67 |
May 07 2014 |
8683 |
380.69 |
May 07 2014 |
6015 |
338.59 |
May 07 2014 |
9842 |
349.9 |
Apr 30 2014 |
5667 |
376.67 |
Apr 30 2014 |
9016 |
380.69 |
Apr 30 2014 |
6280 |
338.59 |
Apr 30 2014 |
10127 |
349.9 |
Apr 23 2014 |
5843 |
376.67 |
Apr 23 2014 |
9240 |
380.69 |
Apr 23 2014 |
5860 |
331.91 |
Apr 23 2014 |
9465 |
342.62 |
Apr 16 2014 |
5780 |
376.67 |
Apr 16 2014 |
11606 |
403.49 |
Apr 16 2014 |
5307 |
323.76 |
Apr 16 2014 |
7478 |
323.76 |
Apr 09 2014 |
5794 |
376.67 |
Apr 09 2014 |
12032 |
403.49 |
Apr 09 2014 |
5350 |
323.76 |
Apr 09 2014 |
7601 |
323.76 |
Apr 02 2014 |
5637 |
376.67 |
Apr 02 2014 |
12066 |
403.49 |
Apr 02 2014 |
5422 |
323.76 |
Apr 02 2014 |
7446 |
323.76 |
Mar 26 2014 |
5626 |
376.67 |
Mar 26 2014 |
11848 |
403.49 |
Mar 26 2014 |
5563 |
323.76 |
Mar 26 2014 |
7531 |
323.76 |
Mar 19 2014 |
5724 |
376.67 |
Mar 19 2014 |
11818 |
403.49 |
Mar 19 2014 |
5612 |
323.76 |
Mar 19 2014 |
7585 |
323.76 |
Mar 12 2014 |
5744 |
376.67 |
Mar 12 2014 |
11820 |
403.49 |
Mar 12 2014 |
5636 |
323.76 |
Mar 12 2014 |
7622 |
323.76 |
Mar 05 2014 |
5696 |
376.67 |
Mar 05 2014 |
11633 |
403.49 |
Mar 05 2014 |
5661 |
323.76 |
Mar 05 2014 |
7634 |
323.76 |
Feb 26 2014 |
5746 |
376.67 |
Feb 26 2014 |
11589 |
403.49 |
Feb 26 2014 |
5684 |
323.76 |
Feb 26 2014 |
7643 |
323.76 |
Feb 19 2014 |
5768 |
376.67 |
Feb 19 2014 |
11643 |
403.49 |
Feb 19 2014 |
5711 |
323.76 |
Feb 19 2014 |
7682 |
323.76 |
Feb 12 2014 |
5820 |
376.67 |
Feb 12 2014 |
11644 |
403.49 |
Feb 12 2014 |
5717 |
323.76 |
Feb 12 2014 |
7701 |
323.76 |
Feb 05 2014 |
5816 |
376.67 |
Feb 05 2014 |
11674 |
403.49 |
Feb 05 2014 |
5788 |
323.76 |
Feb 05 2014 |
7764 |
323.76 |
Jan 29 2014 |
5816 |
376.67 |
Jan 29 2014 |
11626 |
403.49 |
Jan 29 2014 |
5842 |
323.76 |
Jan 29 2014 |
7798 |
323.76 |
Jan 22 2014 |
5819 |
376.67 |
Jan 22 2014 |
11578 |
403.49 |
Jan 22 2014 |
5849 |
323.76 |
Jan 22 2014 |
7794 |
323.76 |
Jan 15 2014 |
5819 |
376.67 |
Jan 15 2014 |
11581 |
403.49 |
Jan 15 2014 |
5870 |
323.76 |
Jan 15 2014 |
7812 |
323.76 |
Jan 08 2014 |
5819 |
376.67 |
Jan 08 2014 |
11521 |
403.49 |
Jan 08 2014 |
5879 |
323.76 |
Jan 08 2014 |
7815 |
323.76 |
Jan 01 2014 |
5819 |
376.67 |
Jan 01 2014 |
11521 |
403.49 |
Jan 01 2014 |
5880 |
323.76 |
Jan 01 2014 |
7816 |
323.76 |
Dec 25 2013 |
5830 |
376.67 |
Dec 25 2013 |
11521 |
403.49 |
Dec 25 2013 |
5880 |
323.76 |
Dec 25 2013 |
7815 |
323.76 |
Dec 18 2013 |
5830 |
376.67 |
Dec 18 2013 |
11521 |
403.49 |
Dec 18 2013 |
5880 |
323.76 |
Dec 18 2013 |
7815 |
323.76 |
Dec 11 2013 |
5832 |
376.67 |
Dec 11 2013 |
11522 |
403.49 |
Dec 11 2013 |
5880 |
323.76 |
Dec 11 2013 |
7815 |
323.76 |
Dec 04 2013 |
5832 |
376.67 |
Dec 04 2013 |
11523 |
403.49 |
Dec 04 2013 |
5881 |
323.76 |
Dec 04 2013 |
7816 |
323.76 |
Nov 27 2013 |
5832 |
376.67 |
Nov 27 2013 |
11523 |
403.49 |
Nov 27 2013 |
5881 |
323.76 |
Nov 27 2013 |
7816 |
323.76 |
Nov 20 2013 |
5833 |
376.67 |
Nov 20 2013 |
11523 |
403.49 |
Nov 20 2013 |
5881 |
323.76 |
Nov 20 2013 |
7817 |
323.76 |
Nov 13 2013 |
5833 |
376.67 |
Nov 13 2013 |
11523 |
403.49 |
Nov 13 2013 |
5881 |
323.76 |
Nov 13 2013 |
7817 |
323.76 |
Nov 06 2013 |
5833 |
376.67 |
Nov 06 2013 |
11523 |
403.49 |
Nov 06 2013 |
5881 |
323.76 |
Nov 06 2013 |
7817 |
323.76 |
Oct 30 2013 |
5833 |
376.67 |
Oct 30 2013 |
11523 |
403.49 |
Oct 30 2013 |
5881 |
323.76 |
Oct 30 2013 |
7817 |
323.76 |
Oct 23 2013 |
5833 |
376.67 |
Oct 23 2013 |
11517 |
403.49 |
Oct 23 2013 |
5881 |
323.76 |
Oct 23 2013 |
7817 |
323.76 |
Oct 16 2013 |
5806 |
376.67 |
Oct 16 2013 |
11540 |
403.49 |
Oct 16 2013 |
5869 |
323.76 |
Oct 16 2013 |
7811 |
323.76 |
Oct 09 2013 |
5781 |
376.67 |
Oct 09 2013 |
11419 |
403.49 |
Oct 09 2013 |
5881 |
323.76 |
Oct 09 2013 |
7810 |
323.76 |
Oct 02 2013 |
5815 |
376.67 |
Oct 02 2013 |
11437 |
403.49 |
Oct 02 2013 |
5880 |
323.76 |
Oct 02 2013 |
7820 |
323.76 |
Sep 25 2013 |
5802 |
376.67 |
Sep 25 2013 |
11406 |
403.49 |
Sep 25 2013 |
5844 |
323.76 |
Sep 25 2013 |
7805 |
323.76 |
Sep 18 2013 |
5766 |
376.67 |
Sep 18 2013 |
11313 |
403.49 |
Sep 18 2013 |
6371 |
331.05 |
Sep 18 2013 |
9351 |
340.07 |
Sep 11 2013 |
11311 |
403.49 |
Sep 11 2013 |
6360 |
331.05 |
Sep 11 2013 |
9298 |
340.07 |
Sep 04 2013 |
11435 |
403.49 |
Sep 04 2013 |
5907 |
324.4 |
Sep 04 2013 |
10256 |
348.8 |
Aug 28 2013 |
5061 |
359.36 |
Aug 28 2013 |
8496 |
372.5 |
Aug 28 2013 |
8577 |
357.97 |
Aug 28 2013 |
11201 |
357.26 |
Aug 21 2013 |
5051 |
359.36 |
Aug 21 2013 |
8538 |
372.5 |
Aug 21 2013 |
8633 |
357.97 |
Aug 21 2013 |
11266 |
357.26 |
Aug 14 2013 |
4666 |
359.36 |
Aug 14 2013 |
8574 |
372.5 |
Aug 14 2013 |
8688 |
357.97 |
Aug 14 2013 |
11025 |
357.26 |
Aug 07 2013 |
4701 |
359.36 |
Aug 07 2013 |
8567 |
372.5 |
Aug 07 2013 |
8838 |
357.97 |
Aug 07 2013 |
11144 |
357.26 |
Jul 31 2013 |
4716 |
359.36 |
Jul 31 2013 |
8700 |
372.5 |
Jul 31 2013 |
8893 |
357.97 |
Jul 31 2013 |
11217 |
357.26 |
Jul 24 2013 |
4733 |
359.36 |
Jul 24 2013 |
9040 |
377.03 |
Jul 24 2013 |
5596 |
315.78 |
Jul 24 2013 |
9599 |
342.4 |
Jul 17 2013 |
4636 |
359.36 |
Jul 17 2013 |
9058 |
377.03 |
Jul 17 2013 |
5610 |
315.78 |
Jul 17 2013 |
9614 |
342.4 |
Jul 10 2013 |
4725 |
359.36 |
Jul 10 2013 |
9100 |
377.03 |
Jul 10 2013 |
5291 |
310.62 |
Jul 10 2013 |
9733 |
342.4 |
Jul 03 2013 |
4635 |
359.36 |
Jul 03 2013 |
6037 |
339.34 |
Jul 03 2013 |
5376 |
310.62 |
Jul 03 2013 |
9737 |
342.4 |
Jun 26 2013 |
4562 |
359.36 |
Jun 26 2013 |
6032 |
339.34 |
Jun 26 2013 |
5517 |
310.62 |
Jun 26 2013 |
8078 |
325.02 |
Jun 19 2013 |
4460 |
359.36 |
Jun 19 2013 |
6115 |
339.34 |
Jun 19 2013 |
5608 |
310.62 |
Jun 19 2013 |
8132 |
325.02 |
Jun 12 2013 |
5397 |
375.98 |
Jun 12 2013 |
7095 |
351.13 |
Jun 12 2013 |
5657 |
310.62 |
Jun 12 2013 |
6655 |
307.89 |
Jun 05 2013 |
5162 |
375.98 |
Jun 05 2013 |
7041 |
351.13 |
Jun 05 2013 |
5588 |
310.62 |
Jun 05 2013 |
6626 |
307.89 |
May 29 2013 |
5140 |
375.98 |
May 29 2013 |
6985 |
351.43 |
May 29 2013 |
5646 |
310.62 |
May 29 2013 |
6616 |
307.87 |
May 22 2013 |
5172 |
375.98 |
May 22 2013 |
7190 |
351.43 |
May 22 2013 |
5745 |
310.62 |
May 22 2013 |
6787 |
307.87 |
May 15 2013 |
5124 |
375.98 |
May 15 2013 |
7245 |
351.43 |
May 15 2013 |
5786 |
310.62 |
May 15 2013 |
6818 |
307.87 |
May 08 2013 |
4914 |
375.98 |
May 08 2013 |
7607 |
355.37 |
May 08 2013 |
5774 |
310.62 |
May 08 2013 |
6777 |
307.87 |
May 01 2013 |
5026 |
375.98 |
May 01 2013 |
7798 |
355.37 |
May 01 2013 |
5863 |
310.62 |
May 01 2013 |
6869 |
307.87 |
Apr 24 2013 |
4982 |
375.98 |
Apr 24 2013 |
7629 |
355.37 |
Apr 24 2013 |
5833 |
310.62 |
Apr 24 2013 |
6834 |
307.87 |
Apr 17 2013 |
5108 |
375.98 |
Apr 17 2013 |
7738 |
355.37 |
Apr 17 2013 |
5920 |
310.62 |
Apr 17 2013 |
6932 |
307.87 |
Apr 10 2013 |
5077 |
375.98 |
Apr 10 2013 |
5386 |
322.36 |
Apr 10 2013 |
6620 |
320.21 |
Apr 10 2013 |
7262 |
311.12 |
Apr 03 2013 |
5040 |
375.98 |
Apr 03 2013 |
4029 |
298.94 |
Apr 03 2013 |
6634 |
320.21 |
Apr 03 2013 |
7279 |
311.12 |
Mar 27 2013 |
5122 |
375.98 |
Mar 27 2013 |
3455 |
285.93 |
Mar 27 2013 |
6683 |
320.21 |
Mar 27 2013 |
7354 |
311.12 |
Mar 20 2013 |
4792 |
375.98 |
Mar 20 2013 |
3454 |
285.93 |
Mar 20 2013 |
6562 |
320.21 |
Mar 20 2013 |
7366 |
311.12 |
Mar 13 2013 |
3687 |
375.98 |
Mar 13 2013 |
7274 |
375.25 |
Mar 13 2013 |
7376 |
311.12 |
Oct 19 2012 |
4562 |
375.98 |
Oct 19 2012 |
6098 |
338.12 |
Oct 19 2012 |
8144 |
354.7 |
Oct 19 2012 |
9161 |
341.74 |
Sep 23 2012 |
4503 |
375.98 |
Sep 23 2012 |
6069 |
338.12 |
Sep 23 2012 |
8096 |
354.7 |
Sep 23 2012 |
9121 |
341.74 |
Aug 31 2012 |
4847 |
392.6 |
Aug 31 2012 |
5720 |
335.51 |
Aug 31 2012 |
8433 |
360.82 |
Aug 31 2012 |
10644 |
356.92 |
Aug 24 2012 |
4792 |
392.6 |
Aug 24 2012 |
5674 |
335.51 |
Aug 24 2012 |
8347 |
360.82 |
Aug 24 2012 |
10582 |
356.92 |
Aug 10 2012 |
4591 |
392.6 |
Aug 10 2012 |
7211 |
359.76 |
Aug 10 2012 |
8135 |
360.82 |
Aug 10 2012 |
11126 |
363.22 |
Aug 03 2012 |
4436 |
392.6 |
Aug 03 2012 |
7075 |
359.76 |
Aug 03 2012 |
8030 |
360.82 |
Aug 03 2012 |
11007 |
363.22 |
Jul 27 2012 |
4190 |
392.6 |
Jul 27 2012 |
7018 |
359.76 |
Jul 27 2012 |
9384 |
381.44 |
Jul 27 2012 |
13310 |
385.03 |
Jul 06 2012 |
3949 |
392.6 |
Jul 06 2012 |
6835 |
359.76 |
Jul 06 2012 |
9171 |
383.93 |
Jul 06 2012 |
11688 |
373.59 |
Jun 22 2012 |
4079 |
392.6 |
Jun 22 2012 |
6763 |
359.76 |
Jun 22 2012 |
8364 |
383.93 |
Jun 22 2012 |
10944 |
370.76 |
Jun 15 2012 |
6685 |
359.76 |
Jun 15 2012 |
8394 |
383.93 |
Jun 15 2012 |
11123 |
368.27 |
Jun 08 2012 |
6578 |
359.76 |
Jun 08 2012 |
8380 |
383.93 |
Jun 08 2012 |
11067 |
368.27 |
Jun 01 2012 |
5364 |
339.06 |
Jun 01 2012 |
9323 |
405.84 |
Jun 01 2012 |
10204 |
360.29 |
May 25 2012 |
2878 |
288.6 |
May 25 2012 |
7792 |
405.84 |
May 25 2012 |
6842 |
327.75 |
May 18 2012 |
2968 |
288.6 |
May 18 2012 |
7911 |
405.84 |
May 18 2012 |
6952 |
327.75 |
May 11 2012 |
2948 |
288.6 |
May 11 2012 |
7807 |
405.84 |
May 11 2012 |
6984 |
327.75 |
May 04 2012 |
2768 |
288.6 |
May 04 2012 |
5427 |
361.35 |
May 04 2012 |
6202 |
317.7 |
Apr 27 2012 |
2521 |
288.6 |
Apr 27 2012 |
5322 |
361.35 |
Apr 27 2012 |
6126 |
317.7 |
Jul 01 2011 |
706 |
312.93 |
Jul 01 2011 |
3036 |
357.37 |
Jul 01 2011 |
2923 |
366.24 |
Jul 01 2011 |
3629 |
343.09 |
Jun 17 2011 |
706 |
312.93 |
Jun 17 2011 |
2923 |
357.37 |
Jun 17 2011 |
2706 |
366.24 |
Jun 17 2011 |
3537 |
343.09 |
Jun 10 2011 |
706 |
312.93 |
Jun 10 2011 |
2809 |
357.37 |
Jun 10 2011 |
2922 |
366.24 |
Jun 10 2011 |
3621 |
343.09 |
Jun 03 2011 |
706 |
312.93 |
Jun 03 2011 |
2615 |
357.37 |
Jun 03 2011 |
2729 |
366.24 |
Jun 03 2011 |
3417 |
343.09 |
May 29 2011 |
748 |
312.93 |
May 29 2011 |
2613 |
357.37 |
May 29 2011 |
2684 |
366.24 |
May 29 2011 |
3456 |
343.09 |
May 06 2011 |
891 |
312.93 |
May 06 2011 |
2738 |
357.37 |
May 06 2011 |
2533 |
366.24 |
May 06 2011 |
3611 |
343.09 |
Apr 22 2011 |
873 |
312.93 |
Apr 22 2011 |
2937 |
357.37 |
Apr 22 2011 |
2859 |
366.24 |
Apr 22 2011 |
3883 |
343.09 |
Apr 01 2011 |
1220 |
335.84 |
Apr 01 2011 |
852 |
312.93 |
Apr 01 2011 |
3085 |
357.37 |
Apr 01 2011 |
3466 |
366.24 |
Apr 01 2011 |
4051 |
343.09 |
Oct 15 2010 |
1477 |
312.93 |
Oct 15 2010 |
3931 |
357.37 |
Oct 15 2010 |
4727 |
366.24 |
Oct 15 2010 |
5190 |
343.09 |
Jul 01 2010 |
5038 |
351.02 |
Jun 15 2010 |
4783 |
351.02 |
Jun 01 2010 |
4464 |
351.02 |
May 27 2010 |
4029 |
351.84 |
May 15 2010 |
4193 |
351.02 |
Apr 30 2010 |
4024 |
351.02 |
Apr 15 2010 |
3845 |
351.02 |
Apr 02 2010 |
3351 |
351.02 |
Aug 30 2009 |
1122 |
376.42 |
Aug 30 2009 |
2348 |
439.72 |
Aug 30 2009 |
3141 |
408.07 |
Aug 15 2009 |
1122 |
376.42 |
Aug 15 2009 |
2453 |
429.49 |
Aug 15 2009 |
2360 |
439.72 |
Aug 15 2009 |
3244 |
412.87 |
Aug 01 2009 |
1124 |
376.42 |
Aug 01 2009 |
2403 |
429.49 |
Aug 01 2009 |
2410 |
439.72 |
Aug 01 2009 |
3258 |
412.87 |
Jul 15 2009 |
1104 |
376.42 |
Jul 15 2009 |
2395 |
429.49 |
Jul 15 2009 |
2417 |
439.72 |
Jul 15 2009 |
3232 |
412.87 |
Jul 01 2009 |
1107 |
376.42 |
Jul 01 2009 |
2008 |
429.49 |
Jul 01 2009 |
2227 |
439.72 |
Jul 01 2009 |
3003 |
412.87 |
Jun 15 2009 |
2027 |
429.49 |
Jun 15 2009 |
2162 |
439.72 |
Jun 15 2009 |
2943 |
412.87 |
Jun 01 2009 |
1110 |
376.42 |
Jun 01 2009 |
1945 |
429.49 |
Jun 01 2009 |
1894 |
439.72 |
Jun 01 2009 |
2832 |
412.87 |
May 15 2009 |
627 |
405.86 |
May 15 2009 |
1110 |
376.42 |
May 15 2009 |
1917 |
429.49 |
May 15 2009 |
1963 |
439.72 |
May 15 2009 |
2890 |
412.87 |
May 01 2009 |
628 |
405.86 |
May 01 2009 |
1033 |
376.42 |
May 01 2009 |
1713 |
429.49 |
May 01 2009 |
1935 |
439.72 |
May 01 2009 |
2647 |
412.87 |
Apr 15 2009 |
628 |
405.86 |
Apr 15 2009 |
925 |
376.42 |
Apr 15 2009 |
1705 |
429.49 |
Apr 15 2009 |
1934 |
439.72 |
Apr 15 2009 |
2573 |
412.87 |
Apr 01 2009 |
615 |
405.86 |
Apr 01 2009 |
925 |
376.42 |
Apr 01 2009 |
1692 |
429.49 |
Apr 01 2009 |
1924 |
439.72 |
Apr 01 2009 |
2571 |
412.87 |
Oct 14 2008 |
556 |
405.86 |
Oct 14 2008 |
925 |
376.42 |
Oct 14 2008 |
1622 |
429.49 |
Oct 14 2008 |
1639 |
439.72 |
Oct 14 2008 |
2368 |
412.87 |