| Apr 24 2024 |
1606 |
315.99 |
| Apr 24 2024 |
3160 |
321.29 |
| Apr 24 2024 |
4066 |
316.37 |
| Apr 17 2024 |
1783 |
315.99 |
| Apr 17 2024 |
3133 |
321.29 |
| Apr 17 2024 |
4207 |
316.37 |
| Apr 10 2024 |
1782 |
315.99 |
| Apr 10 2024 |
3140 |
321.29 |
| Apr 10 2024 |
4215 |
316.37 |
| Apr 03 2024 |
1802 |
315.99 |
| Apr 03 2024 |
3118 |
321.29 |
| Apr 03 2024 |
4228 |
316.37 |
| Mar 27 2024 |
1750 |
313.36 |
| Mar 27 2024 |
3121 |
321.29 |
| Mar 27 2024 |
3976 |
311.49 |
| Mar 21 2024 |
1762 |
313.36 |
| Mar 21 2024 |
3132 |
321.29 |
| Mar 21 2024 |
3960 |
311.49 |
| Mar 14 2024 |
1735 |
313.45 |
| Mar 14 2024 |
3108 |
321.29 |
| Mar 14 2024 |
3984 |
312.7 |
| Mar 07 2024 |
1733 |
313.45 |
| Mar 07 2024 |
3125 |
321.29 |
| Mar 07 2024 |
3994 |
312.7 |
| Feb 29 2024 |
1772 |
313.45 |
| Feb 29 2024 |
3129 |
321.29 |
| Feb 29 2024 |
4015 |
312.7 |
| Feb 22 2024 |
1766 |
313.45 |
| Feb 22 2024 |
3120 |
321.29 |
| Feb 22 2024 |
4017 |
312.7 |
| Feb 15 2024 |
1770 |
313.45 |
| Feb 15 2024 |
3131 |
321.29 |
| Feb 15 2024 |
4013 |
312.7 |
| Feb 08 2024 |
1748 |
313.45 |
| Feb 08 2024 |
3126 |
321.29 |
| Feb 08 2024 |
3978 |
312.7 |
| Feb 01 2024 |
1635 |
313.45 |
| Feb 01 2024 |
3163 |
321.29 |
| Feb 01 2024 |
3906 |
312.7 |
| Jan 25 2024 |
1626 |
313.45 |
| Jan 25 2024 |
3158 |
321.29 |
| Jan 25 2024 |
3896 |
312.7 |
| Jan 18 2024 |
1626 |
313.45 |
| Jan 18 2024 |
3151 |
321.29 |
| Jan 18 2024 |
3886 |
312.7 |
| Jan 11 2024 |
1626 |
313.45 |
| Jan 11 2024 |
3151 |
321.29 |
| Jan 11 2024 |
3885 |
312.7 |
| Jan 04 2024 |
1626 |
313.45 |
| Jan 04 2024 |
3152 |
321.29 |
| Jan 04 2024 |
3883 |
312.7 |
| Dec 28 2023 |
1626 |
313.45 |
| Dec 28 2023 |
3153 |
321.29 |
| Dec 28 2023 |
3884 |
312.7 |
| Dec 21 2023 |
1626 |
313.45 |
| Dec 21 2023 |
3153 |
321.29 |
| Dec 21 2023 |
3884 |
312.7 |
| Dec 14 2023 |
1626 |
313.45 |
| Dec 14 2023 |
3152 |
321.29 |
| Dec 14 2023 |
3884 |
312.7 |
| Dec 07 2023 |
1626 |
313.45 |
| Dec 07 2023 |
3152 |
321.29 |
| Dec 07 2023 |
3884 |
312.7 |
| Nov 30 2023 |
1623 |
313.45 |
| Nov 30 2023 |
3150 |
321.29 |
| Nov 30 2023 |
3886 |
312.7 |
| Nov 23 2023 |
1623 |
313.45 |
| Nov 23 2023 |
3150 |
321.29 |
| Nov 23 2023 |
3883 |
312.7 |
| Nov 16 2023 |
1623 |
313.45 |
| Nov 16 2023 |
3150 |
321.29 |
| Nov 16 2023 |
3881 |
312.7 |
| Nov 09 2023 |
1624 |
313.45 |
| Nov 09 2023 |
3149 |
321.29 |
| Nov 09 2023 |
3879 |
312.7 |
| Nov 02 2023 |
1624 |
313.45 |
| Nov 02 2023 |
3149 |
321.29 |
| Nov 02 2023 |
3879 |
312.7 |
| Oct 26 2023 |
1619 |
313.45 |
| Oct 26 2023 |
3157 |
321.29 |
| Oct 26 2023 |
3883 |
312.7 |
| Oct 19 2023 |
1619 |
313.45 |
| Oct 19 2023 |
3156 |
321.29 |
| Oct 19 2023 |
3855 |
312.7 |
| Oct 12 2023 |
1619 |
313.45 |
| Oct 12 2023 |
3155 |
321.29 |
| Oct 12 2023 |
3857 |
312.7 |
| Oct 05 2023 |
1622 |
313.45 |
| Oct 05 2023 |
3155 |
321.29 |
| Oct 05 2023 |
3776 |
312.7 |
| Sep 28 2023 |
1656 |
313.45 |
| Sep 28 2023 |
3153 |
321.29 |
| Sep 28 2023 |
3811 |
312.7 |
| Sep 21 2023 |
1654 |
313.45 |
| Sep 21 2023 |
3146 |
321.29 |
| Sep 21 2023 |
3800 |
312.7 |
| Sep 14 2023 |
1669 |
313.45 |
| Sep 14 2023 |
3158 |
321.29 |
| Sep 14 2023 |
3807 |
312.7 |
| Sep 07 2023 |
1674 |
313.45 |
| Sep 07 2023 |
3173 |
321.29 |
| Sep 07 2023 |
3820 |
312.7 |
| Aug 31 2023 |
1691 |
313.45 |
| Aug 31 2023 |
3207 |
321.29 |
| Aug 31 2023 |
3832 |
312.7 |
| Aug 24 2023 |
1719 |
313.45 |
| Aug 24 2023 |
3201 |
321.29 |
| Aug 24 2023 |
3824 |
312.7 |
| Aug 17 2023 |
1706 |
313.45 |
| Aug 17 2023 |
3193 |
320.41 |
| Aug 17 2023 |
3844 |
312.7 |
| Aug 10 2023 |
1709 |
313.45 |
| Aug 10 2023 |
3198 |
320.41 |
| Aug 10 2023 |
3805 |
311.58 |
| Aug 03 2023 |
1706 |
313.45 |
| Aug 03 2023 |
3183 |
320.41 |
| Aug 03 2023 |
3791 |
311.58 |
| Jul 27 2023 |
1724 |
313.45 |
| Jul 27 2023 |
3192 |
320.41 |
| Jul 27 2023 |
3785 |
311.58 |
| Jul 20 2023 |
1740 |
313.45 |
| Jul 20 2023 |
3213 |
320.41 |
| Jul 20 2023 |
3755 |
311.58 |
| Jul 13 2023 |
1745 |
313.45 |
| Jul 13 2023 |
3355 |
323.08 |
| Jul 13 2023 |
3798 |
311.58 |
| Jul 06 2023 |
1762 |
313.45 |
| Jul 06 2023 |
3376 |
323.08 |
| Jul 06 2023 |
3814 |
311.58 |
| Jun 29 2023 |
1792 |
314.47 |
| Jun 29 2023 |
3355 |
323.08 |
| Jun 29 2023 |
3811 |
311.58 |
| Jun 22 2023 |
1798 |
314.47 |
| Jun 22 2023 |
3358 |
323.08 |
| Jun 22 2023 |
3814 |
311.58 |
| Jun 15 2023 |
1814 |
314.47 |
| Jun 15 2023 |
3452 |
325.26 |
| Jun 15 2023 |
3873 |
312.74 |
| Jun 08 2023 |
1844 |
314.47 |
| Jun 08 2023 |
3463 |
325.26 |
| Jun 08 2023 |
3892 |
312.74 |
| Jun 01 2023 |
1860 |
314.47 |
| Jun 01 2023 |
3415 |
325.26 |
| Jun 01 2023 |
3892 |
312.74 |
| May 25 2023 |
1848 |
314.47 |
| May 25 2023 |
3396 |
325.26 |
| May 25 2023 |
3877 |
312.74 |
| May 18 2023 |
1786 |
312.49 |
| May 18 2023 |
3396 |
325.26 |
| May 18 2023 |
4055 |
316.46 |
| May 11 2023 |
1761 |
312.49 |
| May 11 2023 |
3368 |
325.26 |
| May 11 2023 |
4029 |
316.46 |
| May 04 2023 |
1682 |
310.9 |
| May 04 2023 |
1424 |
327.62 |
| May 04 2023 |
3699 |
310.9 |
| Apr 27 2023 |
1662 |
310.9 |
| Apr 27 2023 |
1435 |
327.62 |
| Apr 27 2023 |
3693 |
310.9 |
| Apr 20 2023 |
1665 |
310.9 |
| Apr 20 2023 |
1433 |
327.62 |
| Apr 20 2023 |
3690 |
310.9 |
| Apr 13 2023 |
1612 |
310.9 |
| Apr 13 2023 |
1419 |
327.62 |
| Apr 13 2023 |
3657 |
310.9 |
| Apr 06 2023 |
1603 |
310.9 |
| Apr 06 2023 |
1419 |
327.62 |
| Apr 06 2023 |
3657 |
310.9 |
| Mar 30 2023 |
1605 |
311.92 |
| Mar 30 2023 |
1417 |
327.62 |
| Mar 30 2023 |
3654 |
310.77 |
| Mar 23 2023 |
1545 |
308.91 |
| Mar 23 2023 |
1436 |
327.62 |
| Mar 23 2023 |
3629 |
310.77 |
| Mar 16 2023 |
1535 |
308.91 |
| Mar 16 2023 |
1422 |
327.62 |
| Mar 16 2023 |
3608 |
310.77 |
| Mar 09 2023 |
1495 |
308.91 |
| Mar 09 2023 |
1418 |
327.62 |
| Mar 09 2023 |
3580 |
310.77 |
| Mar 02 2023 |
1479 |
308.91 |
| Mar 02 2023 |
1412 |
327.62 |
| Mar 02 2023 |
3575 |
310.77 |
| Feb 23 2023 |
1480 |
308.91 |
| Feb 23 2023 |
1411 |
327.62 |
| Feb 23 2023 |
3574 |
310.77 |
| Feb 16 2023 |
1452 |
308.91 |
| Feb 16 2023 |
1397 |
327.62 |
| Feb 16 2023 |
3530 |
310.77 |
| Feb 09 2023 |
1452 |
308.91 |
| Feb 09 2023 |
1398 |
327.62 |
| Feb 09 2023 |
3525 |
310.77 |
| Feb 02 2023 |
1456 |
308.91 |
| Feb 02 2023 |
1395 |
327.62 |
| Feb 02 2023 |
3512 |
310.77 |
| Jan 26 2023 |
1456 |
308.91 |
| Jan 26 2023 |
1393 |
327.62 |
| Jan 26 2023 |
3509 |
310.77 |
| Jan 19 2023 |
1456 |
308.91 |
| Jan 19 2023 |
1389 |
327.62 |
| Jan 19 2023 |
3503 |
310.77 |
| Jan 12 2023 |
1456 |
308.91 |
| Jan 12 2023 |
1389 |
327.62 |
| Jan 12 2023 |
3503 |
310.77 |
| Jan 05 2023 |
1456 |
308.91 |
| Jan 05 2023 |
1389 |
327.62 |
| Jan 05 2023 |
3503 |
310.77 |
| Dec 29 2022 |
1456 |
308.91 |
| Dec 29 2022 |
1390 |
327.62 |
| Dec 29 2022 |
3503 |
310.77 |
| Dec 22 2022 |
1456 |
308.91 |
| Dec 22 2022 |
1390 |
327.62 |
| Dec 22 2022 |
3503 |
310.77 |
| Dec 15 2022 |
1455 |
308.91 |
| Dec 15 2022 |
1390 |
327.62 |
| Dec 15 2022 |
3501 |
310.77 |
| Dec 08 2022 |
1455 |
308.91 |
| Dec 08 2022 |
1391 |
327.62 |
| Dec 08 2022 |
3495 |
310.77 |
| Dec 01 2022 |
1455 |
308.91 |
| Dec 01 2022 |
1391 |
327.62 |
| Dec 01 2022 |
3495 |
310.77 |
| Nov 24 2022 |
1455 |
308.91 |
| Nov 24 2022 |
1391 |
327.62 |
| Nov 24 2022 |
3495 |
310.77 |
| Nov 17 2022 |
1453 |
308.91 |
| Nov 17 2022 |
1389 |
327.62 |
| Nov 17 2022 |
3497 |
310.77 |
| Nov 10 2022 |
1454 |
308.91 |
| Nov 10 2022 |
1390 |
327.62 |
| Nov 10 2022 |
3498 |
310.77 |
| Nov 03 2022 |
1452 |
308.91 |
| Nov 03 2022 |
1396 |
327.62 |
| Nov 03 2022 |
3493 |
310.77 |
| Oct 27 2022 |
1452 |
308.91 |
| Oct 27 2022 |
1395 |
327.62 |
| Oct 27 2022 |
3492 |
310.77 |
| Oct 20 2022 |
1454 |
308.91 |
| Oct 20 2022 |
1394 |
327.62 |
| Oct 20 2022 |
3493 |
310.77 |
| Oct 13 2022 |
1452 |
308.91 |
| Oct 13 2022 |
1394 |
327.62 |
| Oct 13 2022 |
3491 |
310.77 |
| Oct 06 2022 |
1451 |
308.91 |
| Oct 06 2022 |
1394 |
327.62 |
| Oct 06 2022 |
3491 |
310.77 |
| Sep 29 2022 |
1447 |
308.91 |
| Sep 29 2022 |
1391 |
327.62 |
| Sep 29 2022 |
3491 |
310.77 |
| Sep 22 2022 |
1445 |
308.91 |
| Sep 22 2022 |
1390 |
327.62 |
| Sep 22 2022 |
3489 |
310.77 |
| Sep 15 2022 |
1445 |
308.91 |
| Sep 15 2022 |
1390 |
327.62 |
| Sep 15 2022 |
3487 |
310.77 |
| Sep 08 2022 |
1445 |
308.91 |
| Sep 08 2022 |
1380 |
327.62 |
| Sep 08 2022 |
3477 |
310.77 |
| Sep 01 2022 |
1430 |
308.91 |
| Sep 01 2022 |
1350 |
327.62 |
| Sep 01 2022 |
3433 |
310.77 |
| Aug 25 2022 |
1416 |
308.91 |
| Aug 25 2022 |
1333 |
327.62 |
| Aug 25 2022 |
3339 |
308.66 |
| Aug 18 2022 |
1389 |
308.91 |
| Aug 18 2022 |
1339 |
327.62 |
| Aug 18 2022 |
3322 |
308.66 |
| Aug 11 2022 |
1387 |
308.91 |
| Aug 11 2022 |
1337 |
327.62 |
| Aug 11 2022 |
3294 |
308.66 |
| Aug 04 2022 |
1376 |
308.91 |
| Aug 04 2022 |
1334 |
327.62 |
| Aug 04 2022 |
3281 |
308.66 |
| Jul 28 2022 |
1366 |
309.16 |
| Jul 28 2022 |
1324 |
327.62 |
| Jul 28 2022 |
3249 |
308.71 |
| Jul 21 2022 |
1356 |
309.16 |
| Jul 21 2022 |
1311 |
327.62 |
| Jul 21 2022 |
3197 |
308.71 |
| Jul 14 2022 |
1434 |
314.23 |
| Jul 14 2022 |
1307 |
327.62 |
| Jul 14 2022 |
3309 |
312.3 |
| Jul 07 2022 |
1571 |
322.92 |
| Jul 07 2022 |
1302 |
327.62 |
| Jul 07 2022 |
3491 |
317.89 |
| Jun 30 2022 |
1556 |
322.92 |
| Jun 30 2022 |
1308 |
327.62 |
| Jun 30 2022 |
3478 |
317.89 |
| Jun 23 2022 |
1552 |
322.92 |
| Jun 23 2022 |
1313 |
327.62 |
| Jun 23 2022 |
3466 |
317.89 |
| Jun 16 2022 |
1523 |
322.92 |
| Jun 16 2022 |
1425 |
333.75 |
| Jun 16 2022 |
3527 |
322.92 |
| Jun 09 2022 |
1505 |
322.92 |
| Jun 09 2022 |
1421 |
333.75 |
| Jun 09 2022 |
3450 |
322.92 |
| Jun 02 2022 |
1465 |
322.92 |
| Jun 02 2022 |
1414 |
333.75 |
| Jun 02 2022 |
3367 |
322.92 |
| May 26 2022 |
1436 |
322.92 |
| May 26 2022 |
1412 |
333.75 |
| May 26 2022 |
3286 |
322.92 |
| May 19 2022 |
1526 |
330.95 |
| May 19 2022 |
1384 |
333.75 |
| May 19 2022 |
3495 |
330.95 |
| May 12 2022 |
1519 |
330.95 |
| May 12 2022 |
1382 |
333.75 |
| May 12 2022 |
3473 |
330.95 |
| May 05 2022 |
1776 |
346.27 |
| May 05 2022 |
1368 |
333.75 |
| May 05 2022 |
3795 |
342.93 |
| Apr 28 2022 |
1719 |
346.27 |
| Apr 28 2022 |
1372 |
333.75 |
| Apr 28 2022 |
3714 |
342.93 |
| Apr 21 2022 |
1597 |
346.27 |
| Apr 21 2022 |
1333 |
333.75 |
| Apr 21 2022 |
3595 |
342.93 |
| Apr 14 2022 |
1514 |
346.27 |
| Apr 14 2022 |
1322 |
333.75 |
| Apr 14 2022 |
3533 |
342.93 |
| Apr 07 2022 |
1438 |
346.27 |
| Apr 07 2022 |
1327 |
333.75 |
| Apr 07 2022 |
3479 |
342.93 |
| Mar 31 2022 |
1422 |
346.27 |
| Mar 31 2022 |
1329 |
333.75 |
| Mar 31 2022 |
3473 |
342.93 |
| Mar 24 2022 |
1317 |
346.27 |
| Mar 24 2022 |
1324 |
333.75 |
| Mar 24 2022 |
3384 |
342.93 |
| Mar 17 2022 |
1267 |
344.18 |
| Mar 17 2022 |
1316 |
333.75 |
| Mar 17 2022 |
3362 |
342.93 |
| Mar 10 2022 |
1246 |
346.47 |
| Mar 10 2022 |
1307 |
333.75 |
| Mar 10 2022 |
3318 |
343.13 |
| Mar 03 2022 |
1235 |
346.47 |
| Mar 03 2022 |
1270 |
333.75 |
| Mar 03 2022 |
3314 |
343.13 |
| Feb 24 2022 |
1183 |
346.47 |
| Feb 24 2022 |
1240 |
333.75 |
| Feb 24 2022 |
3224 |
343.13 |
| Feb 17 2022 |
1096 |
346.47 |
| Feb 17 2022 |
1226 |
333.75 |
| Feb 17 2022 |
3024 |
343.13 |
| Feb 10 2022 |
1112 |
346.47 |
| Feb 10 2022 |
1207 |
333.75 |
| Feb 10 2022 |
3060 |
343.13 |
| Feb 03 2022 |
1120 |
346.47 |
| Feb 03 2022 |
1188 |
333.75 |
| Feb 03 2022 |
3070 |
343.13 |
| Jan 27 2022 |
1132 |
346.47 |
| Jan 27 2022 |
1182 |
333.75 |
| Jan 27 2022 |
3066 |
343.13 |
| Jan 20 2022 |
1134 |
346.47 |
| Jan 20 2022 |
1178 |
333.75 |
| Jan 20 2022 |
3073 |
343.13 |
| Jan 13 2022 |
1134 |
346.47 |
| Jan 13 2022 |
1173 |
333.75 |
| Jan 13 2022 |
3073 |
343.13 |
| Jan 06 2022 |
1134 |
346.47 |
| Jan 06 2022 |
1174 |
333.75 |
| Jan 06 2022 |
3073 |
343.13 |
| Dec 30 2021 |
1134 |
346.47 |
| Dec 30 2021 |
1176 |
333.75 |
| Dec 30 2021 |
3072 |
343.13 |
| Dec 23 2021 |
1134 |
346.47 |
| Dec 23 2021 |
1176 |
333.75 |
| Dec 23 2021 |
3072 |
343.13 |
| Dec 16 2021 |
1134 |
346.47 |
| Dec 16 2021 |
1176 |
333.75 |
| Dec 16 2021 |
3072 |
343.13 |
| Dec 09 2021 |
1134 |
346.47 |
| Dec 09 2021 |
1176 |
333.75 |
| Dec 09 2021 |
3072 |
343.13 |
| Dec 02 2021 |
1134 |
346.47 |
| Dec 02 2021 |
1175 |
333.75 |
| Dec 02 2021 |
3073 |
343.13 |
| Nov 25 2021 |
1134 |
346.47 |
| Nov 25 2021 |
1175 |
333.75 |
| Nov 25 2021 |
3073 |
343.13 |
| Nov 18 2021 |
1134 |
346.47 |
| Nov 18 2021 |
1176 |
333.75 |
| Nov 18 2021 |
3073 |
343.13 |
| Nov 11 2021 |
1134 |
346.47 |
| Nov 11 2021 |
1176 |
333.75 |
| Nov 11 2021 |
3073 |
343.13 |
| Nov 04 2021 |
1145 |
346.47 |
| Nov 04 2021 |
1176 |
333.75 |
| Nov 04 2021 |
3082 |
343.13 |
| Oct 28 2021 |
1145 |
346.47 |
| Oct 28 2021 |
1177 |
333.75 |
| Oct 28 2021 |
3081 |
343.13 |
| Oct 21 2021 |
1145 |
346.47 |
| Oct 21 2021 |
1177 |
333.75 |
| Oct 21 2021 |
3081 |
343.13 |
| Oct 14 2021 |
1146 |
346.47 |
| Oct 14 2021 |
1177 |
333.75 |
| Oct 14 2021 |
3084 |
343.13 |
| Oct 07 2021 |
1146 |
346.47 |
| Oct 07 2021 |
1176 |
333.75 |
| Oct 07 2021 |
3084 |
343.13 |
| Sep 30 2021 |
1121 |
346.47 |
| Sep 30 2021 |
1150 |
333.75 |
| Sep 30 2021 |
3040 |
343.13 |
| Sep 23 2021 |
1098 |
346.47 |
| Sep 23 2021 |
1106 |
333.75 |
| Sep 23 2021 |
2961 |
343.13 |
| Sep 16 2021 |
1063 |
346.47 |
| Sep 16 2021 |
1087 |
333.75 |
| Sep 16 2021 |
2889 |
343.13 |
| Sep 09 2021 |
1067 |
346.47 |
| Sep 09 2021 |
1070 |
333.75 |
| Sep 09 2021 |
2880 |
343.13 |
| Sep 02 2021 |
1047 |
346.47 |
| Sep 02 2021 |
1024 |
333.75 |
| Sep 02 2021 |
2775 |
343.13 |
| Aug 26 2021 |
1002 |
346.09 |
| Aug 26 2021 |
963 |
333.75 |
| Aug 26 2021 |
2740 |
343.13 |
| Aug 19 2021 |
1046 |
351.38 |
| Aug 19 2021 |
950 |
333.75 |
| Aug 19 2021 |
2612 |
343.34 |
| Aug 12 2021 |
1011 |
349.62 |
| Aug 12 2021 |
931 |
333.75 |
| Aug 12 2021 |
2757 |
349.17 |
| Aug 05 2021 |
947 |
349.62 |
| Aug 05 2021 |
906 |
333.75 |
| Aug 05 2021 |
2661 |
349.17 |
| Jul 29 2021 |
912 |
349.62 |
| Jul 29 2021 |
855 |
333.75 |
| Jul 29 2021 |
2600 |
349.17 |
| Jul 22 2021 |
859 |
349.62 |
| Jul 22 2021 |
789 |
333.75 |
| Jul 22 2021 |
2173 |
341.58 |
| Jul 15 2021 |
801 |
344.8 |
| Jul 15 2021 |
2207 |
344.8 |
| Jul 08 2021 |
781 |
344.8 |
| Jul 08 2021 |
8943 |
611.07 |
| Jul 08 2021 |
2178 |
344.8 |
| Jul 01 2021 |
784 |
344.8 |
| Jul 01 2021 |
5515 |
511.54 |
| Jul 01 2021 |
2148 |
344.8 |
| Jun 24 2021 |
882 |
355.9 |
| Jun 24 2021 |
5360 |
490.45 |
| Jun 24 2021 |
2486 |
355.9 |
| Jun 17 2021 |
818 |
355.9 |
| Jun 17 2021 |
5357 |
490.45 |
| Jun 17 2021 |
2307 |
355.9 |
| Jun 10 2021 |
948 |
365.83 |
| Jun 10 2021 |
5300 |
490.45 |
| Jun 10 2021 |
2498 |
365.83 |
| Jun 03 2021 |
2163 |
359.84 |
| May 27 2021 |
946 |
377.13 |
| May 27 2021 |
4695 |
459.48 |
| May 27 2021 |
4502 |
359.84 |
| May 07 2021 |
4576 |
378.27 |
| Apr 30 2021 |
442 |
325.5 |
| Apr 30 2021 |
773 |
325.5 |
| Apr 23 2021 |
316 |
325.5 |
| Apr 23 2021 |
641 |
325.5 |
| Apr 16 2021 |
236 |
325.5 |
| Apr 16 2021 |
564 |
325.5 |
| Mar 05 2021 |
889 |
398.24 |
| Mar 05 2021 |
1489 |
398.24 |
| Feb 26 2021 |
1029 |
398.24 |
| Feb 26 2021 |
1698 |
398.24 |
| Feb 19 2021 |
1261 |
398.24 |
| Feb 19 2021 |
1890 |
398.24 |
| Feb 12 2021 |
1359 |
398.24 |
| Feb 12 2021 |
2030 |
398.24 |
| Feb 05 2021 |
1416 |
398.24 |
| Feb 05 2021 |
2139 |
398.24 |
| Jan 29 2021 |
1426 |
398.24 |
| Jan 29 2021 |
2191 |
398.24 |
| Jan 22 2021 |
1466 |
398.24 |
| Jan 22 2021 |
2236 |
398.24 |
| Jan 15 2021 |
1466 |
398.24 |
| Jan 15 2021 |
2277 |
398.24 |
| Jan 08 2021 |
1466 |
398.24 |
| Jan 08 2021 |
2273 |
398.24 |
| Jan 01 2021 |
1466 |
398.24 |
| Jan 01 2021 |
2244 |
398.24 |
| Dec 25 2020 |
1466 |
398.24 |
| Dec 25 2020 |
2244 |
398.24 |
| Dec 18 2020 |
1466 |
398.24 |
| Dec 18 2020 |
2244 |
398.24 |
| Dec 11 2020 |
1466 |
398.24 |
| Dec 11 2020 |
2241 |
398.24 |
| Dec 04 2020 |
1466 |
398.24 |
| Dec 04 2020 |
2230 |
398.24 |
| Nov 27 2020 |
1466 |
398.24 |
| Nov 27 2020 |
2230 |
398.24 |
| Nov 20 2020 |
1466 |
398.24 |
| Nov 20 2020 |
2230 |
398.24 |
| Nov 13 2020 |
1466 |
398.24 |
| Nov 13 2020 |
2230 |
398.24 |
| Nov 06 2020 |
1466 |
398.24 |
| Nov 06 2020 |
2268 |
398.24 |
| Oct 30 2020 |
1461 |
398.24 |
| Oct 30 2020 |
2221 |
398.24 |
| Oct 23 2020 |
1405 |
398.24 |
| Oct 23 2020 |
2193 |
398.24 |
| Oct 16 2020 |
1411 |
398.24 |
| Oct 16 2020 |
2193 |
398.24 |
| Oct 09 2020 |
1414 |
398.24 |
| Oct 09 2020 |
2181 |
398.24 |
| Oct 02 2020 |
1323 |
398.24 |
| Oct 02 2020 |
2024 |
398.24 |
| Sep 25 2020 |
1312 |
398.24 |
| Sep 25 2020 |
2060 |
398.24 |
| Sep 18 2020 |
1314 |
398.24 |
| Sep 18 2020 |
2068 |
398.24 |
| Sep 11 2020 |
1219 |
398.24 |
| Sep 11 2020 |
1939 |
398.24 |
| Sep 04 2020 |
1437 |
398.24 |
| Sep 04 2020 |
2220 |
398.24 |
| Aug 28 2020 |
1565 |
398.24 |
| Aug 28 2020 |
2443 |
398.24 |
| Aug 21 2020 |
1670 |
398.24 |
| Aug 21 2020 |
2637 |
398.24 |
| Aug 14 2020 |
1701 |
398.24 |
| Aug 14 2020 |
2697 |
398.24 |
| Aug 07 2020 |
1853 |
398.24 |
| Aug 07 2020 |
2883 |
398.24 |
| Jul 31 2020 |
1966 |
398.24 |
| Jul 31 2020 |
3073 |
398.24 |
| Jul 24 2020 |
2054 |
398.24 |
| Jul 24 2020 |
3289 |
398.24 |
| Jul 17 2020 |
2223 |
398.24 |
| Jul 17 2020 |
3460 |
398.24 |
| Jul 10 2020 |
2325 |
398.24 |
| Jul 10 2020 |
11565 |
611.07 |
| Jul 10 2020 |
12161 |
504.65 |
| Jul 03 2020 |
2369 |
398.24 |
| Jul 03 2020 |
9133 |
511.54 |
| Jul 03 2020 |
10716 |
483.21 |
| Jun 26 2020 |
2517 |
398.24 |
| Jun 26 2020 |
8589 |
490.45 |
| Jun 26 2020 |
10353 |
472 |
| Jun 19 2020 |
2598 |
398.24 |
| Jun 19 2020 |
8852 |
490.45 |
| Jun 19 2020 |
10748 |
472 |
| Jun 12 2020 |
2703 |
398.24 |
| Jun 12 2020 |
9175 |
490.45 |
| Jun 12 2020 |
11103 |
472 |
| Jun 05 2020 |
2759 |
398.24 |
| Jun 05 2020 |
7523 |
459.48 |
| Jun 05 2020 |
6181 |
418.58 |
| May 29 2020 |
2864 |
398.24 |
| May 29 2020 |
7818 |
459.48 |
| May 29 2020 |
6403 |
418.58 |
| May 22 2020 |
3006 |
398.24 |
| May 22 2020 |
8125 |
459.48 |
| May 22 2020 |
6666 |
418.58 |
| May 15 2020 |
3133 |
398.24 |
| May 15 2020 |
8300 |
459.48 |
| May 15 2020 |
6915 |
418.58 |
| May 08 2020 |
3203 |
398.24 |
| May 08 2020 |
8511 |
459.48 |
| May 08 2020 |
7073 |
418.58 |
| May 01 2020 |
3440 |
398.24 |
| May 01 2020 |
8962 |
459.48 |
| May 01 2020 |
7504 |
418.58 |
| Apr 24 2020 |
3570 |
398.24 |
| Apr 24 2020 |
9263 |
459.48 |
| Apr 24 2020 |
7961 |
418.58 |
| Apr 17 2020 |
2833 |
384.5 |
| Apr 17 2020 |
9325 |
459.48 |
| Apr 17 2020 |
5655 |
395.65 |
| Apr 10 2020 |
2924 |
384.5 |
| Apr 10 2020 |
9542 |
459.48 |
| Apr 10 2020 |
5785 |
395.65 |
| Apr 03 2020 |
2245 |
370.77 |
| Apr 03 2020 |
9753 |
459.48 |
| Apr 03 2020 |
7893 |
413.09 |
| Mar 27 2020 |
2363 |
370.77 |
| Mar 27 2020 |
9945 |
459.48 |
| Mar 27 2020 |
8166 |
413.09 |
| Mar 20 2020 |
2425 |
370.77 |
| Mar 20 2020 |
10098 |
459.48 |
| Mar 20 2020 |
8293 |
413.09 |
| Mar 13 2020 |
2515 |
370.77 |
| Mar 13 2020 |
10171 |
459.48 |
| Mar 13 2020 |
8391 |
413.09 |
| Mar 06 2020 |
2557 |
370.77 |
| Mar 06 2020 |
10240 |
459.48 |
| Mar 06 2020 |
8463 |
413.09 |
| Feb 28 2020 |
2614 |
370.77 |
| Feb 28 2020 |
10232 |
459.48 |
| Feb 28 2020 |
8504 |
413.09 |
| Feb 21 2020 |
2594 |
370.77 |
| Feb 21 2020 |
10088 |
459.48 |
| Feb 21 2020 |
8410 |
413.09 |
| Feb 14 2020 |
2597 |
370.77 |
| Feb 14 2020 |
10137 |
459.48 |
| Feb 14 2020 |
8439 |
413.09 |
| Feb 07 2020 |
2598 |
370.77 |
| Feb 07 2020 |
10077 |
459.48 |
| Feb 07 2020 |
8392 |
413.09 |
| Jan 31 2020 |
2621 |
370.77 |
| Jan 31 2020 |
10089 |
459.48 |
| Jan 31 2020 |
8413 |
413.09 |
| Jan 24 2020 |
2624 |
370.77 |
| Jan 24 2020 |
10114 |
459.48 |
| Jan 24 2020 |
8410 |
413.09 |
| Jan 17 2020 |
2630 |
370.77 |
| Jan 17 2020 |
10038 |
459.48 |
| Jan 17 2020 |
8382 |
413.09 |
| Jan 10 2020 |
2630 |
370.77 |
| Jan 10 2020 |
10039 |
459.48 |
| Jan 10 2020 |
8379 |
413.09 |
| Jan 03 2020 |
2631 |
370.77 |
| Jan 03 2020 |
10045 |
459.48 |
| Jan 03 2020 |
8387 |
413.09 |
| Dec 27 2019 |
2631 |
370.77 |
| Dec 27 2019 |
10040 |
459.48 |
| Dec 27 2019 |
8385 |
413.09 |
| Dec 20 2019 |
2631 |
370.77 |
| Dec 20 2019 |
10040 |
459.48 |
| Dec 20 2019 |
8385 |
413.09 |
| Dec 13 2019 |
2631 |
370.77 |
| Dec 13 2019 |
10041 |
459.48 |
| Dec 13 2019 |
8385 |
413.09 |
| Dec 06 2019 |
2631 |
370.77 |
| Dec 06 2019 |
10031 |
459.48 |
| Dec 06 2019 |
8378 |
413.09 |
| Nov 29 2019 |
2631 |
370.77 |
| Nov 29 2019 |
9999 |
459.48 |
| Nov 29 2019 |
8384 |
413.09 |
| Nov 22 2019 |
2631 |
370.77 |
| Nov 22 2019 |
9999 |
459.48 |
| Nov 22 2019 |
8384 |
413.09 |
| Nov 15 2019 |
2631 |
370.77 |
| Nov 15 2019 |
10000 |
459.48 |
| Nov 15 2019 |
8388 |
413.09 |
| Nov 08 2019 |
2629 |
370.77 |
| Nov 08 2019 |
10004 |
459.48 |
| Nov 08 2019 |
8356 |
413.09 |
| Nov 01 2019 |
2563 |
370.77 |
| Nov 01 2019 |
10002 |
459.48 |
| Nov 01 2019 |
8245 |
413.09 |
| Oct 25 2019 |
2563 |
370.77 |
| Oct 25 2019 |
10019 |
459.48 |
| Oct 25 2019 |
8257 |
413.09 |
| Oct 18 2019 |
2572 |
370.77 |
| Oct 18 2019 |
10019 |
459.48 |
| Oct 18 2019 |
8265 |
413.09 |
| Oct 11 2019 |
2571 |
370.77 |
| Oct 11 2019 |
10020 |
459.48 |
| Oct 11 2019 |
8265 |
413.09 |
| Oct 04 2019 |
2579 |
370.77 |
| Oct 04 2019 |
10035 |
459.48 |
| Oct 04 2019 |
8257 |
413.09 |
| Sep 27 2019 |
2579 |
370.77 |
| Sep 27 2019 |
10036 |
459.48 |
| Sep 27 2019 |
8336 |
413.09 |
| Sep 20 2019 |
2579 |
370.77 |
| Sep 20 2019 |
10043 |
459.48 |
| Sep 20 2019 |
8345 |
413.09 |
| Sep 13 2019 |
2598 |
370.77 |
| Sep 13 2019 |
10012 |
459.48 |
| Sep 13 2019 |
8360 |
413.09 |
| Sep 06 2019 |
2646 |
370.77 |
| Sep 06 2019 |
10024 |
459.48 |
| Sep 06 2019 |
8491 |
413.09 |
| Aug 30 2019 |
2687 |
370.77 |
| Aug 30 2019 |
10124 |
459.48 |
| Aug 30 2019 |
8552 |
413.09 |
| Aug 23 2019 |
2708 |
370.77 |
| Aug 23 2019 |
10202 |
459.48 |
| Aug 23 2019 |
8632 |
413.09 |
| Aug 16 2019 |
2735 |
370.77 |
| Aug 16 2019 |
10210 |
459.48 |
| Aug 16 2019 |
8643 |
413.09 |
| Aug 09 2019 |
2748 |
370.77 |
| Aug 09 2019 |
10237 |
459.48 |
| Aug 09 2019 |
8657 |
413.09 |
| Aug 02 2019 |
2226 |
360.98 |
| Aug 02 2019 |
10337 |
459.48 |
| Aug 02 2019 |
5567 |
386.24 |
| Jul 26 2019 |
2250 |
360.98 |
| Jul 26 2019 |
10405 |
459.48 |
| Jul 26 2019 |
5614 |
386.24 |
| Jul 19 2019 |
2315 |
360.98 |
| Jul 19 2019 |
10437 |
459.48 |
| Jul 19 2019 |
5668 |
386.24 |
| Jul 12 2019 |
2329 |
360.98 |
| Jul 12 2019 |
10611 |
459.48 |
| Jul 12 2019 |
5791 |
386.24 |
| Jul 05 2019 |
2476 |
360.98 |
| Jul 05 2019 |
10772 |
457.95 |
| Jul 05 2019 |
10039 |
419.16 |
| Jun 28 2019 |
2490 |
360.98 |
| Jun 28 2019 |
12424 |
473.35 |
| Jun 28 2019 |
9925 |
417.16 |
| Jun 21 2019 |
2489 |
360.98 |
| Jun 21 2019 |
10119 |
450.91 |
| Jun 21 2019 |
9561 |
414.94 |
| Jun 14 2019 |
4137 |
386.34 |
| Jun 14 2019 |
12208 |
469.43 |
| Jun 14 2019 |
5587 |
381.81 |
| Jun 07 2019 |
4164 |
386.34 |
| Jun 07 2019 |
12149 |
466.82 |
| Jun 07 2019 |
8733 |
407.45 |
| May 31 2019 |
4159 |
386.34 |
| May 31 2019 |
12081 |
466.82 |
| May 31 2019 |
8752 |
407.45 |
| May 24 2019 |
3847 |
382.44 |
| May 24 2019 |
12070 |
466.82 |
| May 24 2019 |
6333 |
387.16 |
| May 17 2019 |
3866 |
382.44 |
| May 17 2019 |
12120 |
466.82 |
| May 17 2019 |
6397 |
387.16 |
| May 10 2019 |
3885 |
382.44 |
| May 10 2019 |
12101 |
466.82 |
| May 10 2019 |
6319 |
387.16 |
| May 03 2019 |
4390 |
422.35 |
| May 03 2019 |
4717 |
392.07 |
| May 03 2019 |
12122 |
466.82 |
| May 03 2019 |
6135 |
385.16 |
| Apr 26 2019 |
4378 |
422.35 |
| Apr 26 2019 |
6367 |
409.9 |
| Apr 26 2019 |
12119 |
466.82 |
| Apr 26 2019 |
7427 |
397.13 |
| Apr 19 2019 |
4406 |
422.35 |
| Apr 19 2019 |
5434 |
400.12 |
| Apr 19 2019 |
12266 |
466.82 |
| Apr 19 2019 |
6961 |
393.22 |
| Apr 18 2019 |
4412 |
422.35 |
| Apr 18 2019 |
5449 |
400.12 |
| Apr 18 2019 |
12280 |
466.82 |
| Apr 12 2019 |
4411 |
422.35 |
| Apr 12 2019 |
5444 |
400.12 |
| Apr 12 2019 |
12415 |
466.82 |
| Apr 12 2019 |
7023 |
393.22 |
| Apr 05 2019 |
4343 |
422.35 |
| Apr 05 2019 |
4188 |
388.17 |
| Apr 05 2019 |
12148 |
466.82 |
| Apr 05 2019 |
6791 |
393.22 |
| Mar 29 2019 |
4175 |
422.35 |
| Mar 29 2019 |
4170 |
388.17 |
| Mar 29 2019 |
11980 |
466.82 |
| Mar 29 2019 |
6773 |
393.22 |
| Mar 22 2019 |
4246 |
422.35 |
| Mar 22 2019 |
4130 |
388.17 |
| Mar 22 2019 |
11836 |
466.82 |
| Mar 22 2019 |
6756 |
393.22 |
| Mar 15 2019 |
4422 |
422.35 |
| Mar 15 2019 |
4238 |
388.17 |
| Mar 15 2019 |
11770 |
466.82 |
| Mar 15 2019 |
6819 |
393.22 |
| Mar 08 2019 |
4258 |
422.35 |
| Mar 08 2019 |
3814 |
384.01 |
| Mar 08 2019 |
11686 |
466.82 |
| Mar 08 2019 |
6707 |
393.22 |
| Mar 01 2019 |
4336 |
422.35 |
| Mar 01 2019 |
3850 |
384.01 |
| Mar 01 2019 |
11693 |
466.82 |
| Mar 01 2019 |
6753 |
393.22 |
| Feb 22 2019 |
4333 |
422.35 |
| Feb 22 2019 |
3870 |
384.01 |
| Feb 22 2019 |
11729 |
466.82 |
| Feb 22 2019 |
6778 |
393.22 |
| Feb 15 2019 |
4331 |
422.35 |
| Feb 15 2019 |
3882 |
384.01 |
| Feb 15 2019 |
11632 |
466.82 |
| Feb 15 2019 |
6747 |
393.22 |
| Feb 08 2019 |
4447 |
422.35 |
| Feb 08 2019 |
3872 |
384.01 |
| Feb 08 2019 |
11504 |
466.82 |
| Feb 08 2019 |
6726 |
393.22 |
| Feb 01 2019 |
4455 |
422.35 |
| Feb 01 2019 |
3885 |
384.01 |
| Feb 01 2019 |
11532 |
466.82 |
| Feb 01 2019 |
6734 |
393.22 |
| Jan 25 2019 |
4455 |
422.35 |
| Jan 25 2019 |
3889 |
384.01 |
| Jan 25 2019 |
11571 |
466.82 |
| Jan 25 2019 |
6755 |
393.22 |
| Jan 18 2019 |
4463 |
422.35 |
| Jan 18 2019 |
3906 |
384.01 |
| Jan 18 2019 |
11593 |
466.82 |
| Jan 18 2019 |
6767 |
393.22 |
| Jan 11 2019 |
4463 |
422.35 |
| Jan 11 2019 |
3906 |
384.01 |
| Jan 11 2019 |
11578 |
466.82 |
| Jan 11 2019 |
6771 |
393.22 |
| Jan 04 2019 |
4463 |
422.35 |
| Jan 04 2019 |
3907 |
384.01 |
| Jan 04 2019 |
11588 |
466.82 |
| Jan 04 2019 |
6779 |
393.22 |
| Dec 28 2018 |
4465 |
422.35 |
| Dec 28 2018 |
3907 |
384.01 |
| Dec 28 2018 |
11588 |
466.82 |
| Dec 28 2018 |
6779 |
393.22 |
| Dec 21 2018 |
4465 |
422.35 |
| Dec 21 2018 |
3907 |
384.01 |
| Dec 21 2018 |
11588 |
466.82 |
| Dec 21 2018 |
6779 |
393.22 |
| Dec 14 2018 |
4465 |
422.35 |
| Dec 14 2018 |
3907 |
384.01 |
| Dec 14 2018 |
11588 |
466.82 |
| Dec 14 2018 |
6779 |
393.22 |
| Dec 07 2018 |
4451 |
422.35 |
| Dec 07 2018 |
3907 |
384.01 |
| Dec 07 2018 |
11578 |
466.82 |
| Dec 07 2018 |
6777 |
393.22 |
| Nov 30 2018 |
4451 |
422.35 |
| Nov 30 2018 |
3907 |
384.01 |
| Nov 30 2018 |
11578 |
466.82 |
| Nov 30 2018 |
6777 |
393.22 |
| Nov 23 2018 |
4451 |
422.35 |
| Nov 23 2018 |
3907 |
384.01 |
| Nov 23 2018 |
11578 |
466.82 |
| Nov 23 2018 |
6777 |
393.22 |
| Nov 16 2018 |
4451 |
422.35 |
| Nov 16 2018 |
3907 |
384.01 |
| Nov 16 2018 |
11578 |
466.82 |
| Nov 16 2018 |
6777 |
393.22 |
| Nov 09 2018 |
4451 |
422.35 |
| Nov 09 2018 |
3907 |
384.01 |
| Nov 09 2018 |
11578 |
466.82 |
| Nov 09 2018 |
6777 |
393.22 |
| Nov 02 2018 |
4451 |
422.35 |
| Nov 02 2018 |
3907 |
384.01 |
| Nov 02 2018 |
11578 |
466.82 |
| Nov 02 2018 |
6756 |
393.22 |
| Oct 26 2018 |
4451 |
422.35 |
| Oct 26 2018 |
3905 |
384.01 |
| Oct 26 2018 |
11578 |
466.82 |
| Oct 26 2018 |
6751 |
393.22 |
| Oct 19 2018 |
4451 |
422.35 |
| Oct 19 2018 |
3916 |
384.01 |
| Oct 19 2018 |
11578 |
466.82 |
| Oct 19 2018 |
6759 |
393.22 |
| Oct 12 2018 |
4443 |
422.35 |
| Oct 12 2018 |
3902 |
384.01 |
| Oct 12 2018 |
11554 |
466.82 |
| Oct 12 2018 |
6739 |
393.22 |
| Oct 05 2018 |
4443 |
422.35 |
| Oct 05 2018 |
3922 |
384.01 |
| Oct 05 2018 |
11532 |
466.82 |
| Oct 05 2018 |
6805 |
393.22 |
| Sep 28 2018 |
4449 |
422.35 |
| Sep 28 2018 |
3829 |
384.01 |
| Sep 28 2018 |
11547 |
466.82 |
| Sep 28 2018 |
6642 |
393.22 |
| Sep 21 2018 |
4397 |
422.35 |
| Sep 21 2018 |
3817 |
384.01 |
| Sep 21 2018 |
11527 |
466.82 |
| Sep 21 2018 |
6634 |
393.22 |
| Sep 14 2018 |
4475 |
422.35 |
| Sep 14 2018 |
3815 |
384.01 |
| Sep 14 2018 |
11585 |
466.82 |
| Sep 14 2018 |
6647 |
393.22 |
| Sep 07 2018 |
4497 |
422.35 |
| Sep 07 2018 |
3879 |
384.01 |
| Sep 07 2018 |
11692 |
466.82 |
| Sep 07 2018 |
6760 |
393.22 |
| Aug 31 2018 |
4563 |
422.35 |
| Aug 31 2018 |
3896 |
384.01 |
| Aug 31 2018 |
11785 |
466.82 |
| Aug 31 2018 |
6789 |
393.22 |
| Aug 24 2018 |
4625 |
422.35 |
| Aug 24 2018 |
3883 |
384.01 |
| Aug 24 2018 |
11698 |
466.82 |
| Aug 24 2018 |
6786 |
393.22 |
| Aug 17 2018 |
4606 |
422.35 |
| Aug 17 2018 |
3878 |
384.01 |
| Aug 17 2018 |
11888 |
466.82 |
| Aug 17 2018 |
6856 |
393.22 |
| Aug 10 2018 |
4609 |
422.35 |
| Aug 10 2018 |
4917 |
395.98 |
| Aug 10 2018 |
11901 |
466.82 |
| Aug 10 2018 |
8096 |
403.77 |
| Aug 03 2018 |
4641 |
422.35 |
| Aug 03 2018 |
5021 |
395.98 |
| Aug 03 2018 |
12003 |
466.82 |
| Aug 03 2018 |
8176 |
403.77 |
| Jul 27 2018 |
4699 |
422.35 |
| Jul 27 2018 |
5051 |
395.98 |
| Jul 27 2018 |
12006 |
466.82 |
| Jul 27 2018 |
8199 |
403.77 |
| Jul 20 2018 |
4777 |
422.35 |
| Jul 20 2018 |
5015 |
395.98 |
| Jul 20 2018 |
12176 |
466.82 |
| Jul 20 2018 |
8323 |
403.77 |
| Jul 13 2018 |
4842 |
422.35 |
| Jul 13 2018 |
5151 |
395.98 |
| Jul 13 2018 |
12000 |
466.82 |
| Jul 13 2018 |
8238 |
403.77 |
| Jul 06 2018 |
4849 |
422.35 |
| Jul 06 2018 |
4777 |
393.82 |
| Jul 06 2018 |
11669 |
463.92 |
| Jul 06 2018 |
7976 |
403.77 |
| Jun 29 2018 |
4833 |
422.35 |
| Jun 29 2018 |
4792 |
393.82 |
| Jun 29 2018 |
11686 |
463.92 |
| Jun 29 2018 |
7999 |
403.77 |
| Jun 22 2018 |
4935 |
422.35 |
| Jun 22 2018 |
4918 |
393.82 |
| Jun 22 2018 |
13766 |
483.21 |
| Jun 22 2018 |
8159 |
403.35 |
| Jun 15 2018 |
4958 |
422.35 |
| Jun 15 2018 |
4952 |
393.82 |
| Jun 15 2018 |
11054 |
455.21 |
| Jun 15 2018 |
7135 |
393.82 |
| Jun 08 2018 |
5036 |
422.35 |
| Jun 08 2018 |
4966 |
393.82 |
| Jun 08 2018 |
11185 |
455.21 |
| Jun 08 2018 |
7219 |
393.82 |
| Jun 01 2018 |
5005 |
422.35 |
| Jun 01 2018 |
5234 |
393.82 |
| Jun 01 2018 |
13350 |
476.35 |
| Jun 01 2018 |
7470 |
393.82 |
| May 25 2018 |
5010 |
422.35 |
| May 25 2018 |
6434 |
407.21 |
| May 25 2018 |
13445 |
476.35 |
| May 25 2018 |
9120 |
406.51 |
| May 18 2018 |
4961 |
422.35 |
| May 18 2018 |
6511 |
407.21 |
| May 18 2018 |
13427 |
476.35 |
| May 18 2018 |
9109 |
406.51 |
| May 11 2018 |
7430 |
416.72 |
| May 11 2018 |
13374 |
476.35 |
| May 11 2018 |
9892 |
412.14 |
| May 04 2018 |
7590 |
416.72 |
| May 04 2018 |
13583 |
476.35 |
| May 04 2018 |
10020 |
412.14 |
| Apr 27 2018 |
7018 |
410.78 |
| Apr 27 2018 |
13607 |
476.35 |
| Apr 27 2018 |
9278 |
406.2 |
| Apr 20 2018 |
7007 |
410.78 |
| Apr 20 2018 |
13736 |
476.35 |
| Apr 20 2018 |
9319 |
406.2 |
| Apr 13 2018 |
6977 |
410.78 |
| Apr 13 2018 |
13682 |
476.35 |
| Apr 13 2018 |
9303 |
406.2 |
| Apr 06 2018 |
7300 |
412.49 |
| Apr 06 2018 |
13601 |
476.35 |
| Apr 06 2018 |
11265 |
421.03 |
| Mar 30 2018 |
7512 |
412.49 |
| Mar 30 2018 |
13713 |
476.35 |
| Mar 30 2018 |
11476 |
421.03 |
| Mar 23 2018 |
7630 |
412.49 |
| Mar 23 2018 |
13731 |
476.35 |
| Mar 23 2018 |
11571 |
421.03 |
| Mar 16 2018 |
8304 |
419.9 |
| Mar 16 2018 |
13755 |
476.35 |
| Mar 16 2018 |
14488 |
442.48 |
| Mar 09 2018 |
8286 |
419.9 |
| Mar 09 2018 |
13649 |
476.35 |
| Mar 09 2018 |
14445 |
442.48 |
| Mar 02 2018 |
8327 |
419.9 |
| Mar 02 2018 |
13773 |
476.35 |
| Mar 02 2018 |
14650 |
442.48 |
| Feb 23 2018 |
8416 |
419.9 |
| Feb 23 2018 |
13907 |
476.35 |
| Feb 23 2018 |
14769 |
442.48 |
| Feb 16 2018 |
7930 |
414.56 |
| Feb 16 2018 |
13886 |
476.35 |
| Feb 16 2018 |
12051 |
422.69 |
| Feb 09 2018 |
7882 |
414.56 |
| Feb 09 2018 |
13907 |
476.35 |
| Feb 09 2018 |
11968 |
422.69 |
| Feb 02 2018 |
7852 |
414.56 |
| Feb 02 2018 |
13853 |
476.35 |
| Feb 02 2018 |
11941 |
422.69 |
| Jan 26 2018 |
7880 |
414.56 |
| Jan 26 2018 |
13884 |
476.35 |
| Jan 26 2018 |
11977 |
422.69 |
| Jan 19 2018 |
7891 |
414.56 |
| Jan 19 2018 |
13885 |
476.35 |
| Jan 19 2018 |
11975 |
422.69 |
| Jan 12 2018 |
7903 |
414.56 |
| Jan 12 2018 |
13859 |
476.35 |
| Jan 12 2018 |
11984 |
422.69 |
| Jan 05 2018 |
7903 |
414.56 |
| Jan 05 2018 |
13892 |
476.35 |
| Jan 05 2018 |
11999 |
422.69 |
| Dec 29 2017 |
7903 |
414.56 |
| Dec 29 2017 |
13893 |
476.35 |
| Dec 29 2017 |
11999 |
422.69 |
| Dec 22 2017 |
7903 |
414.56 |
| Dec 22 2017 |
13895 |
476.35 |
| Dec 22 2017 |
11999 |
422.69 |
| Dec 15 2017 |
7903 |
414.56 |
| Dec 15 2017 |
13885 |
476.35 |
| Dec 15 2017 |
11996 |
422.69 |
| Dec 08 2017 |
7903 |
414.56 |
| Dec 08 2017 |
13885 |
476.35 |
| Dec 08 2017 |
11996 |
422.69 |
| Dec 01 2017 |
7903 |
414.56 |
| Dec 01 2017 |
13885 |
476.35 |
| Dec 01 2017 |
11996 |
422.69 |
| Nov 24 2017 |
7903 |
414.56 |
| Nov 24 2017 |
13885 |
476.35 |
| Nov 24 2017 |
11996 |
422.69 |
| Nov 17 2017 |
7903 |
414.56 |
| Nov 17 2017 |
13885 |
476.35 |
| Nov 17 2017 |
11996 |
422.69 |
| Nov 10 2017 |
7906 |
414.56 |
| Nov 10 2017 |
13885 |
476.35 |
| Nov 10 2017 |
12000 |
422.69 |
| Nov 03 2017 |
7906 |
414.56 |
| Nov 03 2017 |
13886 |
476.35 |
| Nov 03 2017 |
12001 |
422.69 |
| Oct 27 2017 |
7961 |
414.56 |
| Oct 27 2017 |
13886 |
476.35 |
| Oct 27 2017 |
12042 |
422.69 |
| Oct 20 2017 |
7903 |
414.56 |
| Oct 20 2017 |
13901 |
476.35 |
| Oct 20 2017 |
12004 |
422.69 |
| Oct 13 2017 |
7936 |
414.56 |
| Oct 13 2017 |
13901 |
476.35 |
| Oct 13 2017 |
12021 |
422.69 |
| Oct 06 2017 |
7931 |
414.56 |
| Oct 06 2017 |
13887 |
476.35 |
| Oct 06 2017 |
12018 |
422.69 |
| Sep 29 2017 |
7930 |
414.56 |
| Sep 29 2017 |
13904 |
476.35 |
| Sep 29 2017 |
11936 |
422.69 |
| Sep 22 2017 |
8053 |
414.56 |
| Sep 22 2017 |
13898 |
476.35 |
| Sep 22 2017 |
12056 |
422.69 |
| Sep 15 2017 |
8068 |
414.56 |
| Sep 15 2017 |
13980 |
476.35 |
| Sep 15 2017 |
12123 |
422.69 |
| Sep 08 2017 |
8009 |
414.56 |
| Sep 08 2017 |
14000 |
476.35 |
| Sep 08 2017 |
12215 |
422.69 |
| Sep 01 2017 |
8013 |
414.56 |
| Sep 01 2017 |
14195 |
476.35 |
| Sep 01 2017 |
12249 |
422.69 |
| Aug 25 2017 |
8374 |
414.56 |
| Aug 25 2017 |
14221 |
476.35 |
| Aug 25 2017 |
12602 |
422.69 |
| Aug 18 2017 |
8413 |
414.56 |
| Aug 18 2017 |
14267 |
476.35 |
| Aug 18 2017 |
12694 |
422.69 |
| Aug 11 2017 |
8471 |
414.56 |
| Aug 11 2017 |
14217 |
476.35 |
| Aug 11 2017 |
12731 |
422.69 |
| Aug 04 2017 |
7719 |
406.6 |
| Aug 04 2017 |
14361 |
476.35 |
| Aug 04 2017 |
10175 |
402.02 |
| Jul 28 2017 |
8361 |
412.11 |
| Jul 28 2017 |
14404 |
476.35 |
| Jul 28 2017 |
10252 |
402.02 |
| Jul 21 2017 |
8466 |
412.11 |
| Jul 21 2017 |
12154 |
452.77 |
| Jul 21 2017 |
9108 |
392.1 |
| Jul 14 2017 |
8519 |
412.11 |
| Jul 14 2017 |
12259 |
452.77 |
| Jul 14 2017 |
9198 |
392.1 |
| Jul 07 2017 |
8886 |
415.07 |
| Jul 07 2017 |
12247 |
451.55 |
| Jul 07 2017 |
11752 |
411.54 |
| Jun 30 2017 |
8901 |
415.07 |
| Jun 30 2017 |
9846 |
428.17 |
| Jun 30 2017 |
8795 |
388.33 |
| Jun 23 2017 |
8491 |
409.97 |
| Jun 23 2017 |
10881 |
428.17 |
| Jun 23 2017 |
8491 |
385.11 |
| Jun 16 2017 |
6543 |
389.76 |
| Jun 16 2017 |
10954 |
428.17 |
| Jun 16 2017 |
8509 |
385.11 |
| Jun 09 2017 |
6111 |
386.9 |
| Jun 09 2017 |
11018 |
428.17 |
| Jun 09 2017 |
8208 |
383.48 |
| Jun 02 2017 |
6338 |
386.9 |
| Jun 02 2017 |
7222 |
389.97 |
| Jun 02 2017 |
8201 |
381.99 |
| May 26 2017 |
6353 |
386.9 |
| May 26 2017 |
9731 |
414.62 |
| May 26 2017 |
8221 |
381.99 |
| May 19 2017 |
6507 |
386.9 |
| May 19 2017 |
7527 |
391.88 |
| May 19 2017 |
8308 |
381.99 |
| May 12 2017 |
6547 |
386.9 |
| May 12 2017 |
7683 |
391.88 |
| May 12 2017 |
8422 |
381.99 |
| May 05 2017 |
7071 |
391.56 |
| May 05 2017 |
7172 |
386.28 |
| May 05 2017 |
8708 |
383.79 |
| Apr 28 2017 |
7074 |
391.56 |
| Apr 28 2017 |
7030 |
386.28 |
| Apr 28 2017 |
8633 |
383.79 |
| Apr 21 2017 |
7191 |
391.56 |
| Apr 21 2017 |
7172 |
386.28 |
| Apr 21 2017 |
8706 |
383.79 |
| Apr 14 2017 |
7288 |
391.56 |
| Apr 14 2017 |
7177 |
385.81 |
| Apr 14 2017 |
8747 |
383.79 |
| Apr 07 2017 |
7213 |
391.56 |
| Apr 07 2017 |
7265 |
385.81 |
| Apr 07 2017 |
8606 |
383.79 |
| Mar 31 2017 |
7266 |
391.56 |
| Mar 31 2017 |
7480 |
385.81 |
| Mar 31 2017 |
8780 |
383.79 |
| Mar 24 2017 |
7143 |
391.56 |
| Mar 24 2017 |
7410 |
385.81 |
| Mar 24 2017 |
8665 |
383.79 |
| Mar 17 2017 |
7226 |
391.56 |
| Mar 17 2017 |
7487 |
385.81 |
| Mar 17 2017 |
8717 |
383.79 |
| Mar 10 2017 |
7254 |
391.56 |
| Mar 10 2017 |
7574 |
385.81 |
| Mar 10 2017 |
8790 |
383.79 |
| Mar 03 2017 |
9414 |
412.99 |
| Mar 03 2017 |
7504 |
385.81 |
| Mar 03 2017 |
8792 |
383.79 |
| Feb 24 2017 |
7828 |
396.85 |
| Feb 24 2017 |
7468 |
385.81 |
| Feb 24 2017 |
8839 |
383.79 |
| Feb 17 2017 |
7864 |
396.85 |
| Feb 17 2017 |
7324 |
385.81 |
| Feb 17 2017 |
8891 |
383.79 |
| Feb 10 2017 |
7964 |
396.85 |
| Feb 10 2017 |
7347 |
385.81 |
| Feb 10 2017 |
8941 |
383.79 |
| Feb 03 2017 |
7944 |
396.85 |
| Feb 03 2017 |
7370 |
385.81 |
| Feb 03 2017 |
8957 |
383.79 |
| Jan 27 2017 |
7924 |
396.85 |
| Jan 27 2017 |
7382 |
385.81 |
| Jan 27 2017 |
8965 |
383.79 |
| Jan 20 2017 |
7912 |
396.85 |
| Jan 20 2017 |
7391 |
385.81 |
| Jan 20 2017 |
8966 |
383.79 |
| Jan 13 2017 |
7916 |
396.85 |
| Jan 13 2017 |
7393 |
385.81 |
| Jan 13 2017 |
8973 |
383.79 |
| Jan 06 2017 |
7916 |
396.85 |
| Jan 06 2017 |
7384 |
385.81 |
| Jan 06 2017 |
8956 |
383.79 |
| Dec 30 2016 |
7916 |
396.85 |
| Dec 30 2016 |
7386 |
385.81 |
| Dec 30 2016 |
8958 |
383.79 |
| Dec 23 2016 |
7916 |
396.85 |
| Dec 23 2016 |
7386 |
385.81 |
| Dec 23 2016 |
8958 |
383.79 |
| Dec 16 2016 |
7916 |
396.85 |
| Dec 16 2016 |
7389 |
385.81 |
| Dec 16 2016 |
8955 |
383.79 |
| Dec 09 2016 |
7914 |
396.85 |
| Dec 09 2016 |
7391 |
385.81 |
| Dec 09 2016 |
8954 |
383.79 |
| Dec 02 2016 |
7914 |
396.85 |
| Dec 02 2016 |
7391 |
385.81 |
| Dec 02 2016 |
8955 |
383.79 |
| Nov 25 2016 |
7914 |
396.85 |
| Nov 25 2016 |
7389 |
385.81 |
| Nov 25 2016 |
8953 |
383.79 |
| Nov 18 2016 |
7914 |
396.85 |
| Nov 18 2016 |
7389 |
385.81 |
| Nov 18 2016 |
8953 |
383.79 |
| Nov 11 2016 |
7905 |
396.85 |
| Nov 11 2016 |
7389 |
385.81 |
| Nov 11 2016 |
8947 |
383.79 |
| Nov 04 2016 |
7905 |
396.85 |
| Nov 04 2016 |
7389 |
385.81 |
| Nov 04 2016 |
8947 |
383.79 |
| Oct 28 2016 |
7919 |
396.85 |
| Oct 28 2016 |
7389 |
385.81 |
| Oct 28 2016 |
8966 |
383.79 |
| Oct 21 2016 |
7924 |
396.85 |
| Oct 21 2016 |
7384 |
385.81 |
| Oct 21 2016 |
8969 |
383.79 |
| Oct 14 2016 |
7931 |
396.85 |
| Oct 14 2016 |
7414 |
385.81 |
| Oct 14 2016 |
9011 |
383.79 |
| Oct 07 2016 |
7928 |
396.85 |
| Oct 07 2016 |
7421 |
385.81 |
| Oct 07 2016 |
9005 |
383.79 |
| Sep 30 2016 |
7936 |
396.85 |
| Sep 30 2016 |
7433 |
385.81 |
| Sep 30 2016 |
9016 |
383.79 |
| Sep 23 2016 |
7860 |
396.85 |
| Sep 23 2016 |
7430 |
385.81 |
| Sep 23 2016 |
8970 |
383.79 |
| Sep 16 2016 |
7829 |
396.85 |
| Sep 16 2016 |
7481 |
385.81 |
| Sep 16 2016 |
8986 |
383.79 |
| Sep 09 2016 |
7927 |
396.85 |
| Sep 09 2016 |
7548 |
385.81 |
| Sep 09 2016 |
9029 |
383.79 |
| Sep 02 2016 |
7950 |
396.85 |
| Sep 02 2016 |
7659 |
385.81 |
| Sep 02 2016 |
9145 |
383.79 |
| Aug 26 2016 |
7659 |
396.85 |
| Aug 26 2016 |
7693 |
385.81 |
| Aug 26 2016 |
8851 |
383.79 |
| Aug 19 2016 |
7678 |
396.85 |
| Aug 19 2016 |
7716 |
385.81 |
| Aug 19 2016 |
8864 |
383.79 |
| Aug 12 2016 |
7673 |
396.85 |
| Aug 12 2016 |
7829 |
385.81 |
| Aug 12 2016 |
9924 |
383.79 |
| Aug 05 2016 |
9649 |
415.47 |
| Aug 05 2016 |
7835 |
385.81 |
| Aug 05 2016 |
10060 |
384.09 |
| Jul 29 2016 |
9517 |
415.47 |
| Jul 29 2016 |
7886 |
385.81 |
| Jul 29 2016 |
9996 |
383.07 |
| Jul 22 2016 |
9638 |
415.47 |
| Jul 22 2016 |
8050 |
385.81 |
| Jul 22 2016 |
10157 |
383.07 |
| Jun 22 2016 |
16306 |
475.78 |
| Jun 22 2016 |
10590 |
408.06 |
| Jun 22 2016 |
13447 |
400.59 |
| Jun 15 2016 |
16517 |
475.78 |
| Jun 15 2016 |
10667 |
408.06 |
| Jun 15 2016 |
13593 |
400.59 |
| Jun 08 2016 |
16589 |
475.78 |
| Jun 08 2016 |
10737 |
408.06 |
| Jun 08 2016 |
13621 |
400.59 |
| Jun 01 2016 |
16671 |
475.78 |
| Jun 01 2016 |
10804 |
408.06 |
| Jun 01 2016 |
13895 |
400.59 |
| May 25 2016 |
16599 |
475.78 |
| May 25 2016 |
9336 |
394.24 |
| May 25 2016 |
18552 |
432.17 |
| May 18 2016 |
16703 |
475.78 |
| May 18 2016 |
9412 |
394.24 |
| May 18 2016 |
18690 |
432.17 |
| May 11 2016 |
16763 |
475.78 |
| May 11 2016 |
10315 |
403.23 |
| May 11 2016 |
23142 |
461.27 |
| May 04 2016 |
16695 |
475.78 |
| May 04 2016 |
10262 |
403.23 |
| May 04 2016 |
23028 |
461.27 |
| Apr 27 2016 |
16915 |
475.78 |
| Apr 27 2016 |
25542 |
475.78 |
| Apr 20 2016 |
16809 |
475.78 |
| Apr 20 2016 |
25530 |
475.78 |
| Apr 13 2016 |
17195 |
475.78 |
| Apr 13 2016 |
25468 |
475.78 |
| Apr 06 2016 |
17628 |
475.78 |
| Apr 06 2016 |
25735 |
475.78 |
| Mar 30 2016 |
17451 |
475.78 |
| Mar 30 2016 |
25572 |
475.78 |
| Mar 23 2016 |
17726 |
475.78 |
| Mar 23 2016 |
25676 |
475.78 |
| Mar 16 2016 |
17887 |
475.78 |
| Mar 16 2016 |
25690 |
475.78 |
| Mar 09 2016 |
18012 |
475.78 |
| Mar 09 2016 |
25771 |
475.78 |
| Aug 19 2015 |
22562 |
534.96 |
| Aug 19 2015 |
33037 |
534.96 |
| Aug 12 2015 |
22719 |
534.96 |
| Aug 12 2015 |
33209 |
534.96 |
| Aug 05 2015 |
22629 |
534.96 |
| Aug 05 2015 |
33162 |
534.96 |
| Jul 29 2015 |
22838 |
534.96 |
| Jul 29 2015 |
33369 |
534.96 |
| Jul 22 2015 |
22749 |
534.96 |
| Jul 22 2015 |
33451 |
534.96 |
| Jul 15 2015 |
22832 |
534.96 |
| Jul 15 2015 |
33632 |
534.96 |
| Jul 08 2015 |
22891 |
534.96 |
| Jul 08 2015 |
33797 |
534.96 |
| Jul 01 2015 |
23041 |
534.96 |
| Jul 01 2015 |
33955 |
534.96 |
| Jun 24 2015 |
23094 |
534.96 |
| Jun 24 2015 |
34053 |
534.96 |
| Jun 17 2015 |
23176 |
534.96 |
| Jun 17 2015 |
34026 |
534.96 |
| Jun 10 2015 |
23171 |
534.96 |
| Jun 10 2015 |
34163 |
534.96 |
| Jun 03 2015 |
23201 |
534.96 |
| Jun 03 2015 |
34402 |
534.96 |
| May 27 2015 |
23141 |
534.96 |
| May 27 2015 |
34070 |
534.96 |
| May 20 2015 |
23231 |
534.96 |
| May 20 2015 |
34135 |
534.96 |
| May 13 2015 |
23107 |
534.96 |
| May 13 2015 |
34251 |
534.96 |
| May 06 2015 |
22649 |
534.96 |
| May 06 2015 |
33849 |
534.96 |
| Apr 29 2015 |
22820 |
534.96 |
| Apr 29 2015 |
34120 |
534.96 |
| Apr 22 2015 |
22964 |
534.96 |
| Apr 22 2015 |
34340 |
534.96 |
| Apr 15 2015 |
22762 |
534.96 |
| Apr 15 2015 |
33836 |
534.96 |
| Apr 08 2015 |
23056 |
534.96 |
| Apr 08 2015 |
34025 |
534.96 |
| Apr 01 2015 |
23315 |
534.96 |
| Apr 01 2015 |
34678 |
534.96 |
| Mar 25 2015 |
23066 |
534.96 |
| Mar 25 2015 |
33719 |
534.96 |
| Mar 18 2015 |
22379 |
534.96 |
| Mar 18 2015 |
32457 |
534.96 |
| Mar 11 2015 |
22598 |
534.96 |
| Mar 11 2015 |
33300 |
534.96 |
| Mar 04 2015 |
22914 |
534.96 |
| Mar 04 2015 |
33718 |
534.96 |
| Feb 25 2015 |
22741 |
534.96 |
| Feb 25 2015 |
33711 |
534.96 |
| Feb 18 2015 |
22850 |
534.96 |
| Feb 18 2015 |
33820 |
534.96 |
| Feb 11 2015 |
22976 |
534.96 |
| Feb 11 2015 |
33845 |
534.96 |
| Feb 04 2015 |
22964 |
534.96 |
| Feb 04 2015 |
33881 |
534.96 |
| Jan 28 2015 |
22988 |
534.96 |
| Jan 28 2015 |
33845 |
534.96 |
| Jan 21 2015 |
22967 |
534.96 |
| Jan 21 2015 |
33894 |
534.96 |
| Jan 14 2015 |
22959 |
534.96 |
| Jan 14 2015 |
33892 |
534.96 |
| Jan 07 2015 |
22939 |
534.96 |
| Jan 07 2015 |
33873 |
534.96 |
| Dec 31 2014 |
22941 |
534.96 |
| Dec 31 2014 |
33899 |
534.96 |
| Dec 24 2014 |
22941 |
534.96 |
| Dec 24 2014 |
33899 |
534.96 |
| Dec 17 2014 |
22921 |
534.96 |
| Dec 17 2014 |
33887 |
534.96 |
| Dec 10 2014 |
22922 |
534.96 |
| Dec 10 2014 |
33888 |
534.96 |
| Dec 03 2014 |
22922 |
534.96 |
| Dec 03 2014 |
33888 |
534.96 |
| Nov 26 2014 |
22922 |
534.96 |
| Nov 26 2014 |
33888 |
534.96 |
| Nov 19 2014 |
22922 |
534.96 |
| Nov 19 2014 |
33887 |
534.96 |
| Nov 12 2014 |
22923 |
534.96 |
| Nov 12 2014 |
33890 |
534.96 |
| Nov 05 2014 |
22923 |
534.96 |
| Nov 05 2014 |
33892 |
534.96 |
| Oct 29 2014 |
22923 |
534.96 |
| Oct 29 2014 |
33887 |
534.96 |
| Oct 22 2014 |
22827 |
534.96 |
| Oct 22 2014 |
33885 |
534.96 |
| Oct 15 2014 |
22807 |
534.96 |
| Oct 15 2014 |
33759 |
534.96 |
| Oct 08 2014 |
22770 |
534.96 |
| Oct 08 2014 |
33749 |
534.96 |
| Oct 01 2014 |
22811 |
534.96 |
| Oct 01 2014 |
33811 |
534.96 |
| Sep 24 2014 |
22665 |
534.96 |
| Sep 24 2014 |
33796 |
534.96 |
| Sep 17 2014 |
22713 |
534.96 |
| Sep 17 2014 |
33680 |
534.96 |
| Sep 10 2014 |
22514 |
534.96 |
| Sep 10 2014 |
33735 |
534.96 |
