| Apr 03 2020 |
6931 |
430.1 |
| Apr 03 2020 |
10046 |
430.1 |
| Mar 27 2020 |
7083 |
430.1 |
| Mar 27 2020 |
10348 |
430.1 |
| Mar 20 2020 |
7182 |
430.1 |
| Mar 20 2020 |
10490 |
430.1 |
| Mar 13 2020 |
7227 |
430.1 |
| Mar 13 2020 |
10638 |
430.1 |
| Mar 06 2020 |
7273 |
430.1 |
| Mar 06 2020 |
10738 |
430.1 |
| Feb 28 2020 |
7256 |
430.1 |
| Feb 28 2020 |
10788 |
430.1 |
| Feb 21 2020 |
7165 |
430.1 |
| Feb 21 2020 |
10661 |
430.1 |
| Feb 14 2020 |
7195 |
430.1 |
| Feb 14 2020 |
10688 |
430.1 |
| Feb 07 2020 |
7154 |
430.1 |
| Feb 07 2020 |
10611 |
430.1 |
| Jan 31 2020 |
7174 |
430.1 |
| Jan 31 2020 |
10642 |
430.1 |
| Jan 24 2020 |
7197 |
430.1 |
| Jan 24 2020 |
10635 |
430.1 |
| Jan 17 2020 |
7148 |
430.1 |
| Jan 17 2020 |
10579 |
430.1 |
| Jan 10 2020 |
7143 |
430.1 |
| Jan 10 2020 |
10578 |
430.1 |
| Jan 03 2020 |
7148 |
430.1 |
| Jan 03 2020 |
10583 |
430.1 |
| Dec 27 2019 |
7146 |
430.1 |
| Dec 27 2019 |
10583 |
430.1 |
| Dec 20 2019 |
7146 |
430.1 |
| Dec 20 2019 |
10583 |
430.1 |
| Dec 13 2019 |
7146 |
430.1 |
| Dec 13 2019 |
10585 |
430.1 |
| Dec 06 2019 |
7134 |
430.1 |
| Dec 06 2019 |
10574 |
430.1 |
| Nov 29 2019 |
7116 |
430.1 |
| Nov 29 2019 |
10579 |
430.1 |
| Nov 22 2019 |
7116 |
430.1 |
| Nov 22 2019 |
10579 |
430.1 |
| Nov 15 2019 |
7117 |
430.1 |
| Nov 15 2019 |
10584 |
430.1 |
| Nov 08 2019 |
7121 |
430.1 |
| Nov 08 2019 |
10547 |
430.1 |
| Nov 01 2019 |
7119 |
430.1 |
| Nov 01 2019 |
10403 |
430.1 |
| Oct 25 2019 |
7134 |
430.1 |
| Oct 25 2019 |
10418 |
430.1 |
| Oct 18 2019 |
7134 |
430.1 |
| Oct 18 2019 |
10430 |
430.1 |
| Oct 11 2019 |
7134 |
430.1 |
| Oct 11 2019 |
10424 |
430.1 |
| Oct 04 2019 |
7144 |
430.1 |
| Oct 04 2019 |
10417 |
430.1 |
| Sep 27 2019 |
7139 |
430.1 |
| Sep 27 2019 |
10519 |
430.1 |
| Sep 20 2019 |
7145 |
430.1 |
| Sep 20 2019 |
10520 |
430.1 |
| Sep 13 2019 |
7120 |
430.1 |
| Sep 13 2019 |
10529 |
430.1 |
| Sep 06 2019 |
7126 |
430.1 |
| Sep 06 2019 |
10696 |
430.1 |
| Aug 30 2019 |
7201 |
430.1 |
| Aug 30 2019 |
10772 |
430.1 |
| Aug 23 2019 |
7266 |
430.1 |
| Aug 23 2019 |
10892 |
430.1 |
| Aug 16 2019 |
7298 |
430.1 |
| Aug 16 2019 |
10851 |
430.1 |
| Aug 09 2019 |
7317 |
430.1 |
| Aug 09 2019 |
10889 |
430.1 |
| Aug 02 2019 |
7376 |
430.1 |
| Aug 02 2019 |
10962 |
430.1 |
| Jul 26 2019 |
7447 |
430.1 |
| Jul 26 2019 |
11064 |
430.1 |
| Jul 19 2019 |
7450 |
430.1 |
| Jul 19 2019 |
11098 |
430.1 |
| Jul 12 2019 |
7612 |
430.1 |
| Jul 12 2019 |
11230 |
430.1 |
| Jul 05 2019 |
7897 |
430.1 |
| Jul 05 2019 |
11540 |
430.1 |
| Jun 28 2019 |
8010 |
430.1 |
| Jun 28 2019 |
11722 |
430.1 |
| Jun 21 2019 |
7979 |
430.1 |
| Jun 21 2019 |
11608 |
430.1 |
| Jun 14 2019 |
8147 |
430.1 |
| Jun 14 2019 |
11702 |
430.1 |
| Jun 07 2019 |
8284 |
430.1 |
| Jun 07 2019 |
11840 |
430.1 |
| May 31 2019 |
8259 |
430.1 |
| May 31 2019 |
11867 |
430.1 |
| May 24 2019 |
8304 |
430.1 |
| May 24 2019 |
11906 |
430.1 |
| May 17 2019 |
8362 |
430.1 |
| May 17 2019 |
11909 |
430.1 |
| May 10 2019 |
8378 |
430.1 |
| May 10 2019 |
11841 |
430.1 |
| May 03 2019 |
8397 |
430.1 |
| May 03 2019 |
11912 |
430.1 |
| Apr 26 2019 |
8385 |
430.1 |
| Apr 26 2019 |
11694 |
430.1 |
| Apr 19 2019 |
8508 |
430.1 |
| Apr 19 2019 |
11641 |
430.1 |
| Apr 18 2019 |
8519 |
430.1 |
| Apr 12 2019 |
8627 |
430.1 |
| Apr 12 2019 |
11692 |
430.1 |
| Jul 06 2018 |
6303 |
411.47 |
| Jul 06 2018 |
8931 |
411.47 |
| Jun 29 2018 |
6311 |
411.47 |
| Jun 29 2018 |
8940 |
411.47 |
| Jun 22 2018 |
6465 |
411.47 |
| Jun 22 2018 |
9164 |
411.47 |
| Jun 15 2018 |
6498 |
411.47 |
| Jun 15 2018 |
9207 |
411.47 |
| Jun 08 2018 |
6545 |
411.47 |
| Jun 08 2018 |
9343 |
411.47 |
| Jun 01 2018 |
6807 |
411.47 |
| Jun 01 2018 |
9609 |
411.47 |
| May 25 2018 |
6838 |
411.47 |
| May 25 2018 |
9724 |
411.47 |
| May 18 2018 |
6915 |
411.47 |
| May 18 2018 |
9718 |
411.47 |
| May 11 2018 |
6946 |
411.47 |
| May 11 2018 |
9808 |
411.47 |
| May 04 2018 |
7079 |
411.47 |
| May 04 2018 |
11970 |
459.25 |
| May 04 2018 |
13188 |
435.36 |
| Apr 27 2018 |
7073 |
411.47 |
| Apr 27 2018 |
8513 |
424.99 |
| Apr 27 2018 |
11060 |
420.49 |
| Apr 20 2018 |
7068 |
411.47 |
| Apr 20 2018 |
8598 |
424.99 |
| Apr 20 2018 |
11084 |
420.49 |
| Apr 13 2018 |
7035 |
411.47 |
| Apr 13 2018 |
8600 |
424.99 |
| Apr 13 2018 |
13263 |
435.92 |
| Apr 06 2018 |
7198 |
411.47 |
| Apr 06 2018 |
8560 |
424.99 |
| Apr 06 2018 |
13335 |
435.92 |
| Mar 30 2018 |
7405 |
411.47 |
| Mar 30 2018 |
8648 |
424.99 |
| Mar 30 2018 |
13535 |
435.92 |
| Mar 23 2018 |
7523 |
411.47 |
| Mar 23 2018 |
8691 |
424.99 |
| Mar 23 2018 |
13656 |
435.92 |
| Mar 16 2018 |
8887 |
425.94 |
| Mar 16 2018 |
8717 |
424.99 |
| Mar 16 2018 |
13749 |
436.82 |
| Mar 09 2018 |
8874 |
425.94 |
| Mar 09 2018 |
9922 |
438.14 |
| Mar 09 2018 |
13213 |
433.26 |
| Mar 02 2018 |
8911 |
425.94 |
| Mar 02 2018 |
9998 |
438.14 |
| Mar 02 2018 |
13401 |
433.26 |
| Feb 23 2018 |
9006 |
425.94 |
| Feb 23 2018 |
10092 |
438.14 |
| Feb 23 2018 |
13500 |
433.26 |
| Feb 16 2018 |
9036 |
425.94 |
| Feb 16 2018 |
10084 |
438.14 |
| Feb 16 2018 |
13506 |
433.26 |
| Feb 09 2018 |
8972 |
425.94 |
| Feb 09 2018 |
10128 |
438.14 |
| Feb 09 2018 |
13431 |
433.26 |
| Feb 02 2018 |
8962 |
425.94 |
| Feb 02 2018 |
10082 |
438.14 |
| Feb 02 2018 |
13378 |
433.26 |
| Jan 26 2018 |
8999 |
425.94 |
| Jan 26 2018 |
10106 |
438.14 |
| Jan 26 2018 |
13404 |
433.26 |
| Jan 19 2018 |
9006 |
425.94 |
| Jan 19 2018 |
10106 |
438.14 |
| Jan 19 2018 |
13420 |
433.26 |
| Jan 12 2018 |
9018 |
425.94 |
| Jan 12 2018 |
10100 |
438.14 |
| Jan 12 2018 |
13422 |
433.26 |
| Jan 05 2018 |
9018 |
425.94 |
| Jan 05 2018 |
10128 |
438.14 |
| Jan 05 2018 |
13442 |
433.26 |
| Dec 29 2017 |
9018 |
425.94 |
| Dec 29 2017 |
10128 |
438.14 |
| Dec 29 2017 |
13442 |
433.26 |
| Dec 22 2017 |
9018 |
425.94 |
| Dec 22 2017 |
10129 |
438.14 |
| Dec 22 2017 |
13442 |
433.26 |
| Dec 15 2017 |
9018 |
425.94 |
| Dec 15 2017 |
10118 |
438.14 |
| Dec 15 2017 |
13437 |
433.26 |
| Dec 08 2017 |
9018 |
425.94 |
| Dec 08 2017 |
10118 |
438.14 |
| Dec 08 2017 |
13437 |
433.26 |
| Dec 01 2017 |
9018 |
425.94 |
| Dec 01 2017 |
10118 |
438.14 |
| Dec 01 2017 |
13437 |
433.26 |
| Nov 24 2017 |
9018 |
425.94 |
| Nov 24 2017 |
10118 |
438.14 |
| Nov 24 2017 |
13437 |
433.26 |
| Nov 17 2017 |
9018 |
425.94 |
| Nov 17 2017 |
10118 |
438.14 |
| Nov 17 2017 |
13437 |
433.26 |
| Nov 10 2017 |
9028 |
425.94 |
| Nov 10 2017 |
10118 |
438.14 |
| Nov 10 2017 |
13443 |
433.26 |
| Nov 03 2017 |
9028 |
425.94 |
| Nov 03 2017 |
10119 |
438.14 |
| Nov 03 2017 |
13444 |
433.26 |
| Oct 27 2017 |
9081 |
425.94 |
| Oct 27 2017 |
10119 |
438.14 |
| Oct 27 2017 |
13484 |
433.26 |
| Oct 20 2017 |
9018 |
425.94 |
| Oct 20 2017 |
10134 |
438.14 |
| Oct 20 2017 |
13442 |
433.26 |
| Oct 13 2017 |
9055 |
425.94 |
| Oct 13 2017 |
10134 |
438.14 |
| Oct 13 2017 |
13463 |
433.26 |
| Oct 06 2017 |
9055 |
425.94 |
| Oct 06 2017 |
10128 |
438.14 |
| Oct 06 2017 |
13463 |
433.26 |
| Sep 29 2017 |
9053 |
425.94 |
| Sep 29 2017 |
10140 |
438.14 |
| Sep 29 2017 |
13388 |
433.26 |
| Sep 22 2017 |
9197 |
425.94 |
| Sep 22 2017 |
10136 |
438.14 |
| Sep 22 2017 |
13511 |
433.26 |
| Sep 15 2017 |
9216 |
425.94 |
| Sep 15 2017 |
10203 |
438.14 |
| Sep 15 2017 |
13586 |
433.26 |
| Sep 08 2017 |
9154 |
425.94 |
| Sep 08 2017 |
10226 |
438.14 |
| Sep 08 2017 |
13673 |
433.26 |
| Sep 01 2017 |
9170 |
425.94 |
| Sep 01 2017 |
10381 |
438.14 |
| Sep 01 2017 |
13711 |
433.26 |
| Aug 25 2017 |
9538 |
425.94 |
| Aug 25 2017 |
10392 |
438.14 |
| Aug 25 2017 |
14073 |
433.26 |
| Aug 18 2017 |
9575 |
425.94 |
| Aug 18 2017 |
10444 |
438.14 |
| Aug 18 2017 |
14159 |
433.26 |
| Aug 11 2017 |
9633 |
425.94 |
| Aug 11 2017 |
10440 |
438.14 |
| Aug 11 2017 |
14211 |
433.26 |
| Aug 04 2017 |
9711 |
425.94 |
| Aug 04 2017 |
10585 |
438.14 |
| Aug 04 2017 |
14399 |
433.26 |
| Jul 28 2017 |
9795 |
425.94 |
| Jul 28 2017 |
10640 |
438.14 |
| Jul 28 2017 |
14504 |
433.26 |
| Jul 21 2017 |
9895 |
425.94 |
| Jul 21 2017 |
10733 |
438.14 |
| Jul 21 2017 |
12524 |
418.02 |
| Jul 14 2017 |
11466 |
440.4 |
| Jul 14 2017 |
10566 |
436.03 |
| Jul 14 2017 |
13094 |
421.67 |
| Jul 07 2017 |
11490 |
440.4 |
| Jul 07 2017 |
10603 |
436.03 |
| Jul 07 2017 |
13131 |
421.67 |
| Jun 30 2017 |
11531 |
440.4 |
| Jun 30 2017 |
10681 |
436.03 |
| Jun 30 2017 |
13189 |
421.67 |
| Jun 23 2017 |
11678 |
440.4 |
| Jun 23 2017 |
11733 |
436.03 |
| Jun 23 2017 |
13301 |
421.67 |
| Jun 16 2017 |
11702 |
440.4 |
| Jun 16 2017 |
11798 |
436.03 |
| Jun 16 2017 |
13261 |
421.67 |
| Jun 09 2017 |
11582 |
440.4 |
| Jun 09 2017 |
11879 |
436.03 |
| Jun 09 2017 |
13162 |
421.67 |
| Jun 02 2017 |
11893 |
440.4 |
| Jun 02 2017 |
11889 |
436.03 |
| Jun 02 2017 |
13377 |
421.67 |
| May 26 2017 |
11942 |
440.4 |
| May 26 2017 |
12046 |
436.03 |
| May 26 2017 |
13437 |
421.67 |
| May 19 2017 |
12242 |
440.4 |
| May 19 2017 |
12061 |
436.03 |
| May 19 2017 |
13619 |
421.67 |
| May 12 2017 |
12301 |
440.4 |
| May 12 2017 |
12219 |
436.03 |
| May 12 2017 |
13721 |
421.67 |
| May 05 2017 |
12338 |
440.4 |
| May 05 2017 |
9471 |
409.96 |
| May 05 2017 |
10851 |
400.81 |
| Apr 28 2017 |
12237 |
440.4 |
| Apr 28 2017 |
9968 |
416.36 |
| Apr 28 2017 |
12724 |
415.55 |
| Apr 21 2017 |
12418 |
440.4 |
| Apr 21 2017 |
10148 |
416.36 |
| Apr 21 2017 |
12856 |
415.55 |
| Apr 14 2017 |
12553 |
440.4 |
| Apr 14 2017 |
10218 |
416.36 |
| Apr 14 2017 |
12885 |
415.55 |
| Apr 07 2017 |
12419 |
440.4 |
| Apr 07 2017 |
10310 |
416.36 |
| Apr 07 2017 |
12673 |
415.55 |
| Mar 31 2017 |
12424 |
440.4 |
| Mar 31 2017 |
10565 |
416.36 |
| Mar 31 2017 |
12905 |
415.55 |
| Mar 24 2017 |
10469 |
416.36 |
| Mar 24 2017 |
11889 |
409.33 |
| Mar 17 2017 |
10562 |
416.36 |
| Mar 17 2017 |
11976 |
409.33 |
| Mar 10 2017 |
8210 |
392.34 |
| Mar 10 2017 |
9694 |
390.97 |
| Mar 03 2017 |
8151 |
392.34 |
| Mar 03 2017 |
9658 |
390.97 |
| Feb 24 2017 |
8103 |
392.34 |
| Feb 24 2017 |
9701 |
390.97 |
| Feb 17 2017 |
7947 |
392.34 |
| Feb 17 2017 |
9745 |
390.97 |
| Feb 10 2017 |
7978 |
392.34 |
| Feb 10 2017 |
9799 |
390.97 |
| Feb 03 2017 |
7994 |
392.34 |
| Feb 03 2017 |
9813 |
390.97 |
| Jan 27 2017 |
8003 |
392.34 |
| Jan 27 2017 |
9820 |
390.97 |
| Jan 20 2017 |
7995 |
392.34 |
| Jan 20 2017 |
9807 |
390.97 |
| Jan 13 2017 |
7999 |
392.34 |
| Jan 13 2017 |
9820 |
390.97 |
| Jan 06 2017 |
7988 |
392.34 |
| Jan 06 2017 |
9800 |
390.97 |
| Dec 30 2016 |
7992 |
392.34 |
| Dec 30 2016 |
9801 |
390.97 |
| Dec 23 2016 |
7992 |
392.34 |
| Dec 23 2016 |
9801 |
390.97 |
| Dec 16 2016 |
7995 |
392.34 |
| Dec 16 2016 |
9802 |
390.97 |
| Dec 09 2016 |
7996 |
392.34 |
| Dec 09 2016 |
9806 |
390.97 |
| Dec 02 2016 |
7996 |
392.34 |
| Dec 02 2016 |
9807 |
390.97 |
| Nov 25 2016 |
7992 |
392.34 |
| Nov 25 2016 |
9805 |
390.97 |
| Nov 18 2016 |
7992 |
392.34 |
| Nov 18 2016 |
9805 |
390.97 |
| Nov 11 2016 |
7992 |
392.34 |
| Nov 11 2016 |
9801 |
390.97 |
| Nov 04 2016 |
7992 |
392.34 |
| Nov 04 2016 |
9801 |
390.97 |
| Oct 28 2016 |
7992 |
392.34 |
| Oct 28 2016 |
9818 |
390.97 |
| Oct 21 2016 |
7983 |
392.34 |
| Oct 21 2016 |
9823 |
390.97 |
| Oct 14 2016 |
8010 |
392.34 |
| Oct 14 2016 |
9870 |
390.97 |
| Oct 07 2016 |
8018 |
392.34 |
| Oct 07 2016 |
9866 |
390.97 |
| Sep 30 2016 |
8031 |
392.34 |
| Sep 30 2016 |
9876 |
390.97 |
| Sep 23 2016 |
8033 |
392.34 |
| Sep 23 2016 |
9834 |
390.97 |
| Sep 16 2016 |
8082 |
392.34 |
| Sep 16 2016 |
9852 |
390.97 |
| Sep 09 2016 |
8163 |
392.34 |
| Sep 09 2016 |
9890 |
390.97 |
| Sep 02 2016 |
8287 |
392.34 |
| Sep 02 2016 |
10016 |
390.97 |
| Aug 26 2016 |
8330 |
392.34 |
| Aug 26 2016 |
9732 |
390.97 |
| Aug 19 2016 |
3150 |
341.46 |
| Aug 19 2016 |
8346 |
392.34 |
| Aug 19 2016 |
8235 |
378.59 |
| Aug 12 2016 |
3161 |
341.46 |
| Aug 12 2016 |
8463 |
392.34 |
| Aug 12 2016 |
9228 |
378.59 |
| Aug 05 2016 |
3233 |
341.46 |
| Aug 05 2016 |
8480 |
392.34 |
| Aug 05 2016 |
9338 |
378.59 |
| Jul 29 2016 |
3715 |
351.66 |
| Jul 29 2016 |
8526 |
392.34 |
| Jul 29 2016 |
8992 |
375.24 |
| Jul 22 2016 |
3832 |
351.66 |
| Jul 22 2016 |
8716 |
392.56 |
| Jul 22 2016 |
9245 |
376.2 |
| Jun 22 2016 |
9567 |
412.89 |
| Jun 22 2016 |
7082 |
373.99 |
| Jun 22 2016 |
12971 |
397.33 |
| Jun 15 2016 |
9692 |
412.89 |
| Jun 15 2016 |
7132 |
373.99 |
| Jun 15 2016 |
13103 |
397.33 |
| Jun 08 2016 |
9702 |
412.89 |
| Jun 08 2016 |
7200 |
373.99 |
| Jun 08 2016 |
13125 |
397.33 |
| Jun 01 2016 |
9799 |
412.89 |
| Jun 01 2016 |
8901 |
390.51 |
| Jun 01 2016 |
10324 |
374.97 |
| May 25 2016 |
8440 |
400.03 |
| May 25 2016 |
8931 |
390.51 |
| May 25 2016 |
8851 |
362.55 |
| May 18 2016 |
8510 |
400.03 |
| May 18 2016 |
8996 |
390.51 |
| May 18 2016 |
8878 |
362.55 |
| May 11 2016 |
8531 |
400.03 |
| May 11 2016 |
10851 |
408.28 |
| May 11 2016 |
10540 |
376.27 |
| May 04 2016 |
8052 |
396.15 |
| May 04 2016 |
10782 |
408.28 |
| May 04 2016 |
9438 |
367.68 |
| Apr 27 2016 |
8260 |
396.15 |
| Apr 27 2016 |
11016 |
408.28 |
| Apr 27 2016 |
9624 |
367.68 |
| Apr 20 2016 |
6121 |
399.32 |
| Apr 20 2016 |
6223 |
374.62 |
| Apr 20 2016 |
12007 |
417.33 |
| Apr 20 2016 |
9699 |
367.68 |
| Apr 13 2016 |
6182 |
399.32 |
| Apr 13 2016 |
6394 |
374.62 |
| Apr 13 2016 |
11929 |
417.33 |
| Apr 13 2016 |
9661 |
367.68 |
| Apr 06 2016 |
6291 |
399.32 |
| Apr 06 2016 |
6545 |
374.62 |
| Apr 06 2016 |
11967 |
417.33 |
| Apr 06 2016 |
9724 |
367.68 |
| Mar 30 2016 |
6143 |
399.32 |
| Mar 30 2016 |
6470 |
374.62 |
| Mar 30 2016 |
11874 |
417.33 |
| Mar 30 2016 |
9653 |
367.68 |
| Mar 23 2016 |
6358 |
399.32 |
| Mar 23 2016 |
5712 |
364.36 |
| Mar 23 2016 |
11877 |
417.33 |
| Mar 23 2016 |
9805 |
367.68 |
| Mar 16 2016 |
6342 |
399.32 |
| Mar 16 2016 |
5778 |
364.36 |
| Mar 16 2016 |
11781 |
417.33 |
| Mar 16 2016 |
9733 |
367.68 |
| Mar 09 2016 |
6398 |
399.32 |
| Mar 09 2016 |
5804 |
364.36 |
| Mar 09 2016 |
11767 |
417.33 |
| Mar 09 2016 |
9762 |
367.68 |
| Mar 02 2016 |
6421 |
399.32 |
| Mar 02 2016 |
5781 |
364.36 |
| Mar 02 2016 |
11737 |
417.33 |
| Mar 02 2016 |
9715 |
367.68 |
| Feb 24 2016 |
6394 |
399.32 |
| Feb 24 2016 |
5806 |
364.36 |
| Feb 24 2016 |
11683 |
417.33 |
| Feb 24 2016 |
9704 |
367.68 |
| Feb 17 2016 |
6451 |
399.32 |
| Feb 17 2016 |
5889 |
364.36 |
| Feb 17 2016 |
11737 |
417.33 |
| Feb 17 2016 |
9794 |
367.68 |
| Feb 10 2016 |
6490 |
399.32 |
| Feb 10 2016 |
5907 |
364.36 |
| Feb 10 2016 |
11761 |
417.33 |
| Feb 10 2016 |
9829 |
367.68 |
| Feb 03 2016 |
6488 |
399.32 |
| Feb 03 2016 |
5940 |
364.36 |
| Feb 03 2016 |
11756 |
417.33 |
| Feb 03 2016 |
9853 |
367.68 |
| Jan 27 2016 |
6488 |
399.32 |
| Jan 27 2016 |
5956 |
364.36 |
| Jan 27 2016 |
11751 |
417.33 |
| Jan 27 2016 |
9886 |
367.68 |
| Jan 20 2016 |
6492 |
399.32 |
| Jan 20 2016 |
5958 |
364.36 |
| Jan 20 2016 |
11784 |
417.33 |
| Jan 20 2016 |
9899 |
367.68 |
| Jan 13 2016 |
6492 |
399.32 |
| Jan 13 2016 |
5964 |
364.36 |
| Jan 13 2016 |
11808 |
417.33 |
| Jan 13 2016 |
9903 |
367.68 |
| Jan 06 2016 |
6492 |
399.32 |
| Jan 06 2016 |
5964 |
364.36 |
| Jan 06 2016 |
11816 |
417.33 |
| Jan 06 2016 |
9907 |
367.68 |
| Dec 30 2015 |
6493 |
399.32 |
| Dec 30 2015 |
5964 |
364.36 |
| Dec 30 2015 |
11815 |
417.33 |
| Dec 30 2015 |
9907 |
367.68 |
| Dec 23 2015 |
6493 |
399.32 |
| Dec 23 2015 |
5964 |
364.36 |
| Dec 23 2015 |
11814 |
417.33 |
| Dec 23 2015 |
9907 |
367.68 |
| Dec 16 2015 |
6493 |
399.32 |
| Dec 16 2015 |
5964 |
364.36 |
| Dec 16 2015 |
11814 |
417.33 |
| Dec 16 2015 |
9907 |
367.68 |
| Dec 09 2015 |
6493 |
399.32 |
| Dec 09 2015 |
5964 |
364.36 |
| Dec 09 2015 |
11823 |
417.33 |
| Dec 09 2015 |
9910 |
367.68 |
| Dec 02 2015 |
6493 |
399.32 |
| Dec 02 2015 |
5964 |
364.36 |
| Dec 02 2015 |
11824 |
417.33 |
| Dec 02 2015 |
9911 |
367.68 |
| Nov 25 2015 |
6493 |
399.32 |
| Nov 25 2015 |
5964 |
364.36 |
| Nov 25 2015 |
11824 |
417.33 |
| Nov 25 2015 |
9911 |
367.68 |
| Nov 18 2015 |
6493 |
399.32 |
| Nov 18 2015 |
5964 |
364.36 |
| Nov 18 2015 |
11824 |
417.33 |
| Nov 18 2015 |
9911 |
367.68 |
| Nov 11 2015 |
6493 |
399.32 |
| Nov 11 2015 |
5958 |
364.36 |
| Nov 11 2015 |
11824 |
417.33 |
| Nov 11 2015 |
9913 |
367.68 |
| Nov 04 2015 |
6493 |
399.32 |
| Nov 04 2015 |
5958 |
364.36 |
| Nov 04 2015 |
11824 |
417.33 |
| Nov 04 2015 |
9913 |
367.68 |
| Oct 28 2015 |
6483 |
399.32 |
| Oct 28 2015 |
5959 |
364.36 |
| Oct 28 2015 |
11807 |
417.33 |
| Oct 28 2015 |
9897 |
367.68 |
| Oct 21 2015 |
6464 |
399.32 |
| Oct 21 2015 |
5951 |
364.36 |
| Oct 21 2015 |
11823 |
417.33 |
| Oct 21 2015 |
9902 |
367.68 |
| Oct 14 2015 |
6464 |
399.32 |
| Oct 14 2015 |
5955 |
364.36 |
| Oct 14 2015 |
11838 |
417.33 |
| Oct 14 2015 |
9905 |
367.68 |
| Oct 07 2015 |
6464 |
399.32 |
| Oct 07 2015 |
5959 |
364.36 |
| Oct 07 2015 |
11810 |
417.33 |
| Oct 07 2015 |
9905 |
367.68 |
| Sep 30 2015 |
6476 |
399.32 |
| Sep 30 2015 |
5966 |
364.36 |
| Sep 30 2015 |
11812 |
417.33 |
| Sep 30 2015 |
9919 |
367.68 |
| Sep 23 2015 |
6471 |
399.32 |
| Sep 23 2015 |
5995 |
364.36 |
| Sep 23 2015 |
11809 |
417.33 |
| Sep 23 2015 |
9955 |
367.68 |
| Sep 16 2015 |
6454 |
399.32 |
| Sep 16 2015 |
5952 |
364.36 |
| Sep 16 2015 |
11800 |
417.33 |
| Sep 16 2015 |
9936 |
367.68 |
| Sep 09 2015 |
6417 |
399.32 |
| Sep 09 2015 |
5945 |
364.36 |
| Sep 09 2015 |
11811 |
417.33 |
| Sep 09 2015 |
9954 |
367.68 |
| Sep 02 2015 |
7439 |
420.71 |
| Sep 02 2015 |
6011 |
364.36 |
| Sep 02 2015 |
11730 |
417.33 |
| Sep 02 2015 |
9916 |
367.68 |
| Aug 26 2015 |
7624 |
420.71 |
| Aug 26 2015 |
6115 |
364.36 |
| Aug 26 2015 |
11888 |
417.33 |
| Aug 26 2015 |
10046 |
367.68 |
| Aug 19 2015 |
7555 |
420.71 |
| Aug 19 2015 |
6931 |
371.96 |
| Aug 19 2015 |
11923 |
417.33 |
| Aug 19 2015 |
11626 |
379.25 |
| Aug 12 2015 |
7620 |
420.71 |
| Aug 12 2015 |
6926 |
371.96 |
| Aug 12 2015 |
11988 |
417.33 |
| Aug 12 2015 |
11686 |
379.25 |
| Aug 05 2015 |
7606 |
420.71 |
| Aug 05 2015 |
6983 |
371.94 |
| Aug 05 2015 |
11993 |
417.65 |
| Aug 05 2015 |
11729 |
379.43 |
| Jul 29 2015 |
7545 |
420.71 |
| Jul 29 2015 |
8311 |
385.13 |
| Jul 29 2015 |
12136 |
417.65 |
| Jul 29 2015 |
12266 |
382.36 |
| Jul 22 2015 |
7614 |
420.71 |
| Jul 22 2015 |
8296 |
385.13 |
| Jul 22 2015 |
13320 |
429.49 |
| Jul 22 2015 |
13109 |
388.27 |
| Jul 15 2015 |
7774 |
420.71 |
| Jul 15 2015 |
8497 |
385.13 |
| Jul 15 2015 |
13415 |
429.49 |
| Jul 15 2015 |
13251 |
388.27 |
| Jul 08 2015 |
7841 |
420.71 |
| Jul 08 2015 |
8541 |
385.13 |
| Jul 08 2015 |
13399 |
429.03 |
| Jul 08 2015 |
12153 |
379.45 |
| Jul 01 2015 |
7921 |
420.71 |
| Jul 01 2015 |
8594 |
385.13 |
| Jul 01 2015 |
13482 |
429.03 |
| Jul 01 2015 |
12247 |
379.45 |
| Jun 24 2015 |
7901 |
420.71 |
| Jun 24 2015 |
8585 |
385.13 |
| Jun 24 2015 |
13513 |
429.03 |
| Jun 24 2015 |
12297 |
379.45 |
| Jun 17 2015 |
7852 |
420.71 |
| Jun 17 2015 |
8570 |
385.13 |
| Jun 17 2015 |
13057 |
423.8 |
| Jun 17 2015 |
12373 |
379.45 |
| Jun 10 2015 |
7880 |
420.71 |
| Jun 10 2015 |
8606 |
385.13 |
| Jun 10 2015 |
15126 |
444.3 |
| Jun 10 2015 |
12319 |
379.45 |
| Jun 03 2015 |
7833 |
420.71 |
| Jun 03 2015 |
8759 |
385.13 |
| Jun 03 2015 |
14215 |
435.43 |
| Jun 03 2015 |
12524 |
379.45 |
| May 27 2015 |
7731 |
420.71 |
| May 27 2015 |
9288 |
391.04 |
| May 27 2015 |
14170 |
435.43 |
| May 27 2015 |
14224 |
392.37 |
| May 20 2015 |
7715 |
420.71 |
| May 20 2015 |
9378 |
391.04 |
| May 20 2015 |
14232 |
435.43 |
| May 20 2015 |
14268 |
392.37 |
| May 13 2015 |
7737 |
420.71 |
| May 13 2015 |
9457 |
391.04 |
| May 13 2015 |
14195 |
435.43 |
| May 13 2015 |
14325 |
392.37 |
| May 06 2015 |
8314 |
442.1 |
| May 06 2015 |
8021 |
377.93 |
| May 06 2015 |
15007 |
399.32 |
| Apr 29 2015 |
8614 |
442.1 |
| Apr 29 2015 |
8109 |
377.93 |
| Apr 29 2015 |
15270 |
399.32 |
| Apr 22 2015 |
8781 |
442.1 |
| Apr 22 2015 |
8164 |
377.93 |
| Apr 22 2015 |
15331 |
399.32 |
| Apr 15 2015 |
8686 |
442.1 |
| Apr 15 2015 |
8155 |
377.93 |
| Apr 15 2015 |
15281 |
399.32 |
| Apr 08 2015 |
8705 |
442.1 |
| Apr 08 2015 |
8131 |
377.93 |
| Apr 08 2015 |
15334 |
399.32 |
| Apr 01 2015 |
8649 |
442.1 |
| Apr 01 2015 |
8367 |
379.45 |
| Apr 01 2015 |
17314 |
410.78 |
| Mar 25 2015 |
8566 |
442.1 |
| Mar 25 2015 |
8040 |
379.45 |
| Mar 25 2015 |
16833 |
410.78 |
| Mar 18 2015 |
8154 |
442.1 |
| Mar 18 2015 |
7816 |
379.45 |
| Mar 18 2015 |
16456 |
410.78 |
| Mar 11 2015 |
8482 |
442.1 |
| Mar 11 2015 |
8005 |
379.45 |
| Mar 11 2015 |
16950 |
410.78 |
| Mar 04 2015 |
8624 |
442.1 |
| Mar 04 2015 |
8137 |
379.45 |
| Mar 04 2015 |
17121 |
410.78 |
| Feb 25 2015 |
8533 |
442.1 |
| Feb 25 2015 |
8156 |
379.45 |
| Feb 25 2015 |
17137 |
410.78 |
| Feb 18 2015 |
8597 |
442.1 |
| Feb 18 2015 |
8224 |
379.45 |
| Feb 18 2015 |
17194 |
410.78 |
| Feb 11 2015 |
8660 |
442.1 |
| Feb 11 2015 |
8264 |
379.45 |
| Feb 11 2015 |
17218 |
410.78 |
| Feb 04 2015 |
8676 |
442.1 |
| Feb 04 2015 |
8291 |
379.45 |
| Feb 04 2015 |
17235 |
410.78 |
| Jan 28 2015 |
8676 |
442.1 |
| Jan 28 2015 |
8289 |
379.45 |
| Jan 28 2015 |
17229 |
410.78 |
| Jan 21 2015 |
8688 |
442.1 |
| Jan 21 2015 |
8303 |
379.45 |
| Jan 21 2015 |
17245 |
410.78 |
| Jan 14 2015 |
8688 |
442.1 |
| Jan 14 2015 |
8315 |
379.45 |
| Jan 14 2015 |
17270 |
410.78 |
| Jan 07 2015 |
8688 |
442.1 |
| Jan 07 2015 |
8315 |
379.45 |
| Jan 07 2015 |
17256 |
410.78 |
| Dec 31 2014 |
8716 |
442.1 |
| Dec 31 2014 |
8315 |
379.45 |
| Dec 31 2014 |
17260 |
410.78 |
| Dec 24 2014 |
8716 |
442.1 |
| Dec 24 2014 |
8315 |
379.45 |
| Dec 24 2014 |
17260 |
410.78 |
| Dec 17 2014 |
8716 |
442.1 |
| Dec 17 2014 |
8315 |
379.45 |
| Dec 17 2014 |
17255 |
410.78 |
| Dec 10 2014 |
8716 |
442.1 |
| Dec 10 2014 |
8315 |
379.45 |
| Dec 10 2014 |
17256 |
410.78 |
| Dec 03 2014 |
8717 |
442.1 |
| Dec 03 2014 |
8315 |
379.45 |
| Dec 03 2014 |
17257 |
410.78 |
| Nov 26 2014 |
8717 |
442.1 |
| Nov 26 2014 |
8315 |
379.45 |
| Nov 26 2014 |
17257 |
410.78 |
| Nov 19 2014 |
8315 |
379.45 |
| Nov 19 2014 |
12945 |
379.45 |
| Nov 12 2014 |
8315 |
379.45 |
| Nov 12 2014 |
12945 |
379.45 |
| Nov 05 2014 |
8315 |
379.45 |
| Nov 05 2014 |
12945 |
379.45 |
| Oct 29 2014 |
8313 |
379.45 |
| Oct 29 2014 |
12945 |
379.45 |
| Oct 22 2014 |
8306 |
379.45 |
| Oct 22 2014 |
12963 |
379.45 |
| Oct 15 2014 |
8283 |
379.45 |
| Oct 15 2014 |
12941 |
379.45 |
| Oct 08 2014 |
8295 |
379.45 |
| Oct 08 2014 |
12943 |
379.45 |
| Oct 01 2014 |
8302 |
379.45 |
| Oct 01 2014 |
12957 |
379.45 |
| Sep 24 2014 |
8335 |
379.45 |
| Sep 24 2014 |
12948 |
379.45 |
| Sep 17 2014 |
8284 |
379.45 |
| Sep 17 2014 |
12933 |
379.45 |
| Sep 10 2014 |
8305 |
379.45 |
| Sep 10 2014 |
12954 |
379.45 |
