Aug 19 2021 |
7851 |
535.67 |
Aug 19 2021 |
9978 |
535.67 |
Aug 12 2021 |
7939 |
535.67 |
Aug 12 2021 |
10158 |
535.67 |
Aug 05 2021 |
8137 |
535.67 |
Aug 05 2021 |
10190 |
535.67 |
Jul 29 2021 |
8349 |
535.67 |
Jul 29 2021 |
10358 |
535.67 |
Jul 22 2021 |
8359 |
535.67 |
Jul 22 2021 |
10294 |
535.67 |
Jul 15 2021 |
8719 |
535.67 |
Jul 15 2021 |
10353 |
535.67 |
Jul 08 2021 |
8759 |
535.67 |
Jul 08 2021 |
10457 |
535.67 |
Jul 01 2021 |
8867 |
535.67 |
Jul 01 2021 |
10421 |
535.67 |
Jun 24 2021 |
2551 |
402.27 |
Jun 24 2021 |
2681 |
402.27 |
Jun 17 2021 |
1207 |
376.05 |
Jun 17 2021 |
3167 |
376.05 |
Jun 10 2021 |
1144 |
376.05 |
Jun 10 2021 |
2984 |
376.05 |
Jun 03 2021 |
2914 |
376.05 |
May 27 2021 |
169 |
277.7 |
May 27 2021 |
2370 |
417.64 |
May 27 2021 |
434 |
266.14 |
May 07 2021 |
256 |
266.14 |
Aug 21 2020 |
6664 |
535.67 |
Aug 21 2020 |
9888 |
535.67 |
Aug 14 2020 |
6941 |
535.67 |
Aug 14 2020 |
10386 |
535.67 |
Aug 07 2020 |
7489 |
535.67 |
Aug 07 2020 |
11127 |
535.67 |
Jul 31 2020 |
7955 |
535.67 |
Jul 31 2020 |
11860 |
535.67 |
Jul 24 2020 |
8292 |
535.67 |
Jul 24 2020 |
12649 |
535.67 |
Jul 17 2020 |
8804 |
535.67 |
Jul 17 2020 |
13245 |
535.67 |
Jul 10 2020 |
9202 |
535.67 |
Jul 10 2020 |
14101 |
535.67 |
Jul 03 2020 |
9460 |
535.67 |
Jul 03 2020 |
14312 |
535.67 |
Jun 26 2020 |
21 |
189.51 |
Jun 26 2020 |
2739 |
402.27 |
Jun 26 2020 |
4273 |
402.27 |
Jun 19 2020 |
30 |
208.32 |
Jun 19 2020 |
1596 |
376.05 |
Jun 19 2020 |
2624 |
376.05 |
Jun 12 2020 |
29 |
208.32 |
Jun 12 2020 |
1655 |
376.05 |
Jun 12 2020 |
2725 |
376.05 |
Jun 05 2020 |
29 |
208.32 |
Jun 05 2020 |
1689 |
376.05 |
Jun 05 2020 |
2827 |
376.05 |
May 29 2020 |
28 |
208.32 |
May 29 2020 |
54 |
280.41 |
May 29 2020 |
4630 |
417.64 |
May 29 2020 |
77 |
266.14 |
May 22 2020 |
28 |
208.32 |
May 22 2020 |
50 |
277.7 |
May 22 2020 |
4829 |
417.64 |
May 22 2020 |
87 |
266.14 |
May 15 2020 |
29 |
208.32 |
May 15 2020 |
53 |
277.7 |
May 15 2020 |
4960 |
417.64 |
May 15 2020 |
87 |
266.14 |
May 08 2020 |
29 |
208.32 |
May 08 2020 |
55 |
277.7 |
May 08 2020 |
5078 |
417.64 |
May 08 2020 |
87 |
266.14 |
May 01 2020 |
39 |
201.09 |
May 01 2020 |
26 |
251.41 |
May 01 2020 |
2195 |
370.22 |
May 01 2020 |
69 |
255.54 |
Apr 24 2020 |
39 |
201.09 |
Apr 24 2020 |
20 |
226.72 |
Apr 24 2020 |
2250 |
370.22 |
Apr 24 2020 |
72 |
255.54 |
Apr 17 2020 |
39 |
201.09 |
Apr 17 2020 |
43 |
226.72 |
Apr 17 2020 |
2265 |
370.22 |
Apr 17 2020 |
95 |
255.54 |
Apr 10 2020 |
39 |
201.09 |
Apr 10 2020 |
43 |
226.72 |
Apr 10 2020 |
2318 |
370.22 |
Apr 10 2020 |
95 |
255.54 |
Apr 03 2020 |
45 |
201.09 |
Apr 03 2020 |
47 |
226.72 |
Apr 03 2020 |
2396 |
370.22 |
Apr 03 2020 |
119 |
255.54 |
Mar 27 2020 |
45 |
201.09 |
Mar 27 2020 |
47 |
226.72 |
Mar 27 2020 |
2438 |
370.22 |
Mar 27 2020 |
127 |
255.54 |
Mar 20 2020 |
45 |
201.09 |
Mar 20 2020 |
58 |
226.72 |
Mar 20 2020 |
2481 |
370.22 |
Mar 20 2020 |
134 |
255.54 |
Mar 13 2020 |
42 |
201.09 |
Mar 13 2020 |
73 |
226.72 |
Mar 13 2020 |
1678 |
352.66 |
Mar 13 2020 |
147 |
255.54 |
Mar 06 2020 |
61 |
213.44 |
Mar 06 2020 |
77 |
226.72 |
Mar 06 2020 |
1708 |
352.66 |
Mar 06 2020 |
152 |
255.54 |
Feb 28 2020 |
65 |
213.44 |
Feb 28 2020 |
79 |
226.72 |
Feb 28 2020 |
1688 |
352.66 |
Feb 28 2020 |
160 |
255.54 |
Feb 21 2020 |
63 |
213.44 |
Feb 21 2020 |
80 |
226.72 |
Feb 21 2020 |
1669 |
352.66 |
Feb 21 2020 |
163 |
255.54 |
Feb 14 2020 |
62 |
213.44 |
Feb 14 2020 |
80 |
226.72 |
Feb 14 2020 |
1679 |
352.66 |
Feb 14 2020 |
164 |
255.54 |
Feb 07 2020 |
63 |
213.44 |
Feb 07 2020 |
80 |
226.72 |
Feb 07 2020 |
1672 |
352.66 |
Feb 07 2020 |
164 |
255.54 |
Jan 31 2020 |
63 |
213.44 |
Jan 31 2020 |
80 |
226.72 |
Jan 31 2020 |
1673 |
352.66 |
Jan 31 2020 |
165 |
255.54 |
Jan 24 2020 |
63 |
213.44 |
Jan 24 2020 |
80 |
226.72 |
Jan 24 2020 |
1682 |
352.66 |
Jan 24 2020 |
165 |
255.54 |
Jan 17 2020 |
63 |
213.44 |
Jan 17 2020 |
80 |
226.72 |
Jan 17 2020 |
1675 |
352.66 |
Jan 17 2020 |
167 |
255.54 |
Jan 10 2020 |
63 |
213.44 |
Jan 10 2020 |
80 |
226.72 |
Jan 10 2020 |
1677 |
352.66 |
Jan 10 2020 |
168 |
255.54 |
Jan 03 2020 |
63 |
213.44 |
Jan 03 2020 |
81 |
226.72 |
Jan 03 2020 |
1678 |
352.66 |
Jan 03 2020 |
169 |
255.54 |
Dec 27 2019 |
63 |
213.44 |
Dec 27 2019 |
81 |
226.72 |
Dec 27 2019 |
1679 |
352.66 |
Dec 27 2019 |
170 |
255.54 |
Dec 20 2019 |
63 |
213.44 |
Dec 20 2019 |
81 |
226.72 |
Dec 20 2019 |
1679 |
352.66 |
Dec 20 2019 |
170 |
255.54 |
Dec 13 2019 |
63 |
213.44 |
Dec 13 2019 |
81 |
226.72 |
Dec 13 2019 |
1679 |
352.66 |
Dec 13 2019 |
170 |
255.54 |
Dec 06 2019 |
63 |
213.44 |
Dec 06 2019 |
81 |
226.72 |
Dec 06 2019 |
1680 |
352.66 |
Dec 06 2019 |
170 |
255.54 |
Nov 29 2019 |
63 |
213.44 |
Nov 29 2019 |
81 |
226.72 |
Nov 29 2019 |
1686 |
352.66 |
Nov 29 2019 |
170 |
255.54 |
Nov 22 2019 |
63 |
213.44 |
Nov 22 2019 |
81 |
226.72 |
Nov 22 2019 |
1686 |
352.66 |
Nov 22 2019 |
170 |
255.54 |
Nov 15 2019 |
63 |
213.44 |
Nov 15 2019 |
81 |
226.72 |
Nov 15 2019 |
1686 |
352.66 |
Nov 15 2019 |
170 |
255.54 |
Nov 08 2019 |
63 |
213.44 |
Nov 08 2019 |
81 |
226.72 |
Nov 08 2019 |
1687 |
352.66 |
Nov 08 2019 |
169 |
255.54 |
Nov 01 2019 |
63 |
213.44 |
Nov 01 2019 |
81 |
226.72 |
Nov 01 2019 |
1685 |
352.66 |
Nov 01 2019 |
169 |
255.54 |
Oct 25 2019 |
63 |
213.44 |
Oct 25 2019 |
81 |
226.72 |
Oct 25 2019 |
1685 |
352.66 |
Oct 25 2019 |
169 |
255.54 |
Oct 18 2019 |
63 |
213.44 |
Oct 18 2019 |
81 |
226.72 |
Oct 18 2019 |
1685 |
352.66 |
Oct 18 2019 |
169 |
255.54 |
Oct 11 2019 |
63 |
213.44 |
Oct 11 2019 |
81 |
226.72 |
Oct 11 2019 |
1685 |
352.66 |
Oct 11 2019 |
169 |
255.54 |
Oct 04 2019 |
63 |
213.44 |
Oct 04 2019 |
81 |
226.72 |
Oct 04 2019 |
1685 |
352.66 |
Oct 04 2019 |
169 |
255.54 |
Sep 27 2019 |
63 |
213.44 |
Sep 27 2019 |
81 |
226.72 |
Sep 27 2019 |
1680 |
352.66 |
Sep 27 2019 |
170 |
255.54 |
Sep 20 2019 |
63 |
213.44 |
Sep 20 2019 |
81 |
226.72 |
Sep 20 2019 |
1679 |
352.66 |
Sep 20 2019 |
170 |
255.54 |
Sep 13 2019 |
63 |
213.44 |
Sep 13 2019 |
81 |
226.72 |
Sep 13 2019 |
1671 |
352.66 |
Sep 13 2019 |
167 |
255.54 |
Sep 06 2019 |
64 |
213.44 |
Sep 06 2019 |
81 |
226.72 |
Sep 06 2019 |
1669 |
352.66 |
Sep 06 2019 |
168 |
255.54 |
Aug 30 2019 |
71 |
213.44 |
Aug 30 2019 |
81 |
226.72 |
Aug 30 2019 |
1692 |
352.66 |
Aug 30 2019 |
173 |
255.54 |
Aug 23 2019 |
71 |
213.44 |
Aug 23 2019 |
81 |
226.72 |
Aug 23 2019 |
1709 |
352.66 |
Aug 23 2019 |
117 |
238.07 |
Aug 16 2019 |
113 |
213.44 |
Aug 16 2019 |
94 |
226.72 |
Aug 16 2019 |
1758 |
352.66 |
Aug 16 2019 |
160 |
238.07 |
Aug 09 2019 |
113 |
213.44 |
Aug 09 2019 |
114 |
226.72 |
Aug 09 2019 |
1766 |
352.66 |
Aug 09 2019 |
169 |
238.07 |
Aug 02 2019 |
113 |
213.44 |
Aug 02 2019 |
114 |
226.72 |
Aug 02 2019 |
1783 |
352.66 |
Aug 02 2019 |
171 |
238.07 |
Jul 26 2019 |
113 |
213.44 |
Jul 26 2019 |
113 |
226.72 |
Jul 26 2019 |
1831 |
352.66 |
Jul 26 2019 |
172 |
238.07 |
Jul 19 2019 |
111 |
213.44 |
Jul 19 2019 |
112 |
226.72 |
Jul 19 2019 |
1851 |
352.66 |
Jul 19 2019 |
174 |
238.07 |
Jul 12 2019 |
110 |
213.44 |
Jul 12 2019 |
112 |
226.72 |
Jul 12 2019 |
1996 |
352.66 |
Jul 12 2019 |
285 |
238.07 |
Jul 05 2019 |
110 |
213.44 |
Jul 05 2019 |
216 |
232.43 |
Jul 05 2019 |
857 |
309.83 |
Jul 05 2019 |
362 |
238.39 |
Jun 28 2019 |
143 |
221.42 |
Jun 28 2019 |
217 |
232.43 |
Jun 28 2019 |
861 |
309.83 |
Jun 28 2019 |
360 |
238.39 |
Jun 21 2019 |
132 |
218.57 |
Jun 21 2019 |
207 |
228.9 |
Jun 21 2019 |
857 |
309.83 |
Jun 21 2019 |
354 |
238.39 |
Jun 14 2019 |
136 |
218.57 |
Jun 14 2019 |
207 |
228.9 |
Jun 14 2019 |
858 |
309.83 |
Jun 14 2019 |
354 |
238.39 |
Jun 07 2019 |
136 |
218.57 |
Jun 07 2019 |
208 |
228.9 |
Jun 07 2019 |
872 |
309.83 |
Jun 07 2019 |
354 |
238.39 |
May 31 2019 |
137 |
218.57 |
May 31 2019 |
255 |
250.41 |
May 31 2019 |
492 |
282.87 |
May 31 2019 |
355 |
236.65 |
May 24 2019 |
171 |
229.87 |
May 24 2019 |
262 |
250.41 |
May 24 2019 |
796 |
303.12 |
May 24 2019 |
372 |
236.65 |
May 17 2019 |
174 |
229.87 |
May 17 2019 |
263 |
250.41 |
May 17 2019 |
802 |
303.12 |
May 17 2019 |
373 |
236.65 |
May 10 2019 |
174 |
229.87 |
May 10 2019 |
264 |
250.41 |
May 10 2019 |
806 |
303.12 |
May 10 2019 |
373 |
236.65 |
May 03 2019 |
225 |
251.48 |
May 03 2019 |
830 |
314.16 |
May 03 2019 |
695 |
298.2 |
May 03 2019 |
616 |
280.8 |
Apr 26 2019 |
226 |
251.48 |
Apr 26 2019 |
829 |
314.16 |
Apr 26 2019 |
709 |
298.2 |
Apr 26 2019 |
628 |
280.8 |
Apr 19 2019 |
233 |
252.51 |
Apr 19 2019 |
808 |
315.8 |
Apr 19 2019 |
947 |
309.75 |
Apr 19 2019 |
608 |
280.8 |
Apr 18 2019 |
233 |
252.51 |
Apr 18 2019 |
809 |
315.8 |
Apr 18 2019 |
950 |
309.75 |
Apr 12 2019 |
241 |
252.51 |
Apr 12 2019 |
809 |
315.8 |
Apr 12 2019 |
968 |
309.75 |
Apr 12 2019 |
611 |
280.8 |
Apr 05 2019 |
229 |
252.51 |
Apr 05 2019 |
772 |
315.8 |
Apr 05 2019 |
946 |
309.75 |
Apr 05 2019 |
594 |
280.8 |
Mar 29 2019 |
230 |
252.51 |
Mar 29 2019 |
775 |
315.8 |
Mar 29 2019 |
945 |
309.75 |
Mar 29 2019 |
604 |
280.8 |
Mar 22 2019 |
236 |
252.51 |
Mar 22 2019 |
770 |
315.8 |
Mar 22 2019 |
948 |
309.75 |
Mar 22 2019 |
613 |
280.8 |
Mar 15 2019 |
244 |
252.51 |
Mar 15 2019 |
617 |
306.98 |
Mar 15 2019 |
911 |
307.81 |
Mar 15 2019 |
887 |
297.46 |
Mar 08 2019 |
233 |
253.52 |
Mar 08 2019 |
608 |
306.98 |
Mar 08 2019 |
916 |
307.81 |
Mar 08 2019 |
887 |
297.46 |
Mar 01 2019 |
238 |
253.52 |
Mar 01 2019 |
618 |
306.98 |
Mar 01 2019 |
931 |
307.81 |
Mar 01 2019 |
892 |
297.46 |
Feb 22 2019 |
238 |
253.52 |
Feb 22 2019 |
625 |
306.98 |
Feb 22 2019 |
929 |
307.81 |
Feb 22 2019 |
729 |
288.72 |
Feb 15 2019 |
241 |
253.52 |
Feb 15 2019 |
629 |
306.98 |
Feb 15 2019 |
933 |
307.81 |
Feb 15 2019 |
731 |
288.72 |
Feb 08 2019 |
251 |
253.52 |
Feb 08 2019 |
630 |
306.98 |
Feb 08 2019 |
932 |
307.81 |
Feb 08 2019 |
735 |
288.72 |
Feb 01 2019 |
251 |
253.52 |
Feb 01 2019 |
632 |
306.98 |
Feb 01 2019 |
933 |
307.81 |
Feb 01 2019 |
738 |
288.72 |
Jan 25 2019 |
251 |
253.52 |
Jan 25 2019 |
634 |
306.98 |
Jan 25 2019 |
935 |
307.81 |
Jan 25 2019 |
739 |
288.72 |
Jan 18 2019 |
251 |
253.52 |
Jan 18 2019 |
636 |
306.98 |
Jan 18 2019 |
936 |
307.81 |
Jan 18 2019 |
741 |
288.72 |
Jan 11 2019 |
251 |
253.52 |
Jan 11 2019 |
636 |
306.98 |
Jan 11 2019 |
938 |
307.81 |
Jan 11 2019 |
741 |
288.72 |
Jan 04 2019 |
251 |
253.52 |
Jan 04 2019 |
636 |
306.98 |
Jan 04 2019 |
937 |
307.81 |
Jan 04 2019 |
741 |
288.72 |
Dec 28 2018 |
251 |
253.52 |
Dec 28 2018 |
636 |
306.98 |
Dec 28 2018 |
937 |
307.81 |
Dec 28 2018 |
741 |
288.72 |
Dec 21 2018 |
251 |
253.52 |
Dec 21 2018 |
636 |
306.98 |
Dec 21 2018 |
937 |
307.81 |
Dec 21 2018 |
741 |
288.72 |
Dec 14 2018 |
251 |
253.52 |
Dec 14 2018 |
636 |
306.98 |
Dec 14 2018 |
937 |
307.81 |
Dec 14 2018 |
741 |
288.72 |
Dec 07 2018 |
249 |
253.52 |
Dec 07 2018 |
636 |
306.98 |
Dec 07 2018 |
936 |
307.81 |
Dec 07 2018 |
741 |
288.72 |
Nov 30 2018 |
249 |
253.52 |
Nov 30 2018 |
636 |
306.98 |
Nov 30 2018 |
936 |
307.81 |
Nov 30 2018 |
741 |
288.72 |
Nov 23 2018 |
249 |
253.52 |
Nov 23 2018 |
636 |
306.98 |
Nov 23 2018 |
936 |
307.81 |
Nov 23 2018 |
741 |
288.72 |
Nov 16 2018 |
249 |
253.52 |
Nov 16 2018 |
636 |
306.98 |
Nov 16 2018 |
936 |
307.81 |
Nov 16 2018 |
741 |
288.72 |
Nov 09 2018 |
249 |
253.52 |
Nov 09 2018 |
636 |
306.98 |
Nov 09 2018 |
936 |
307.81 |
Nov 09 2018 |
741 |
288.72 |
Nov 02 2018 |
249 |
253.52 |
Nov 02 2018 |
636 |
306.98 |
Nov 02 2018 |
936 |
307.81 |
Nov 02 2018 |
739 |
288.72 |
Oct 26 2018 |
249 |
253.52 |
Oct 26 2018 |
637 |
306.98 |
Oct 26 2018 |
936 |
307.81 |
Oct 26 2018 |
739 |
288.72 |
Oct 19 2018 |
249 |
253.52 |
Oct 19 2018 |
638 |
306.98 |
Oct 19 2018 |
936 |
307.81 |
Oct 19 2018 |
741 |
288.72 |
Oct 12 2018 |
249 |
253.52 |
Oct 12 2018 |
635 |
306.98 |
Oct 12 2018 |
937 |
307.81 |
Oct 12 2018 |
738 |
288.72 |
Oct 05 2018 |
249 |
253.52 |
Oct 05 2018 |
637 |
306.98 |
Oct 05 2018 |
936 |
307.81 |
Oct 05 2018 |
737 |
288.72 |
Sep 28 2018 |
249 |
253.52 |
Sep 28 2018 |
625 |
306.98 |
Sep 28 2018 |
936 |
307.81 |
Sep 28 2018 |
732 |
288.72 |
Sep 21 2018 |
249 |
253.52 |
Sep 21 2018 |
624 |
306.98 |
Sep 21 2018 |
930 |
307.81 |
Sep 21 2018 |
728 |
288.72 |
Sep 14 2018 |
252 |
253.52 |
Sep 14 2018 |
623 |
306.98 |
Sep 14 2018 |
929 |
307.81 |
Sep 14 2018 |
724 |
288.72 |
Sep 07 2018 |
256 |
253.52 |
Sep 07 2018 |
631 |
306.98 |
Sep 07 2018 |
938 |
307.81 |
Sep 07 2018 |
737 |
288.72 |
Aug 31 2018 |
291 |
257.33 |
Aug 31 2018 |
636 |
306.98 |
Aug 31 2018 |
1327 |
322.01 |
Aug 31 2018 |
740 |
288.72 |
Aug 24 2018 |
255 |
257.33 |
Aug 24 2018 |
592 |
306.98 |
Aug 24 2018 |
1271 |
322.01 |
Aug 24 2018 |
695 |
288.72 |
Aug 17 2018 |
256 |
257.33 |
Aug 17 2018 |
601 |
306.98 |
Aug 17 2018 |
1285 |
322.01 |
Aug 17 2018 |
698 |
288.72 |
Aug 10 2018 |
255 |
257.33 |
Aug 10 2018 |
674 |
306.98 |
Aug 10 2018 |
1295 |
322.01 |
Aug 10 2018 |
774 |
288.72 |
Aug 03 2018 |
255 |
257.33 |
Aug 03 2018 |
688 |
306.98 |
Aug 03 2018 |
1299 |
322.01 |
Aug 03 2018 |
793 |
288.72 |
Jul 27 2018 |
256 |
257.33 |
Jul 27 2018 |
514 |
293.47 |
Jul 27 2018 |
1293 |
322.01 |
Jul 27 2018 |
789 |
287.78 |
Jul 20 2018 |
214 |
250.82 |
Jul 20 2018 |
516 |
293.47 |
Jul 20 2018 |
1335 |
322.01 |
Jul 20 2018 |
798 |
287.78 |
Jul 13 2018 |
152 |
239.33 |
Jul 13 2018 |
527 |
293.47 |
Jul 13 2018 |
3558 |
372.96 |
Jul 13 2018 |
1343 |
313.58 |
Jul 06 2018 |
152 |
239.33 |
Jul 06 2018 |
381 |
293.47 |
Jul 06 2018 |
3429 |
372.96 |
Jul 06 2018 |
1138 |
313.58 |
Jun 29 2018 |
152 |
239.33 |
Jun 29 2018 |
384 |
293.47 |
Jun 29 2018 |
3458 |
372.96 |
Jun 29 2018 |
1138 |
313.58 |
Jun 22 2018 |
164 |
239.33 |
Jun 22 2018 |
401 |
293.47 |
Jun 22 2018 |
3615 |
372.96 |
Jun 22 2018 |
1192 |
313.58 |
Jun 15 2018 |
164 |
239.33 |
Jun 15 2018 |
407 |
293.47 |
Jun 15 2018 |
3645 |
372.96 |
Jun 15 2018 |
1196 |
313.58 |
Jun 08 2018 |
175 |
239.33 |
Jun 08 2018 |
412 |
293.47 |
Jun 08 2018 |
3714 |
372.96 |
Jun 08 2018 |
1241 |
313.58 |
Jun 01 2018 |
179 |
239.33 |
Jun 01 2018 |
594 |
293.47 |
Jun 01 2018 |
3735 |
372.96 |
Jun 01 2018 |
1445 |
313.58 |
May 25 2018 |
177 |
236.04 |
May 25 2018 |
232 |
260.68 |
May 25 2018 |
3460 |
367.39 |
May 25 2018 |
1106 |
301 |
May 18 2018 |
177 |
236.04 |
May 18 2018 |
239 |
260.68 |
May 18 2018 |
3489 |
367.39 |
May 18 2018 |
741 |
287.5 |
May 11 2018 |
189 |
236.04 |
May 11 2018 |
234 |
260.68 |
May 11 2018 |
3460 |
367.39 |
May 11 2018 |
352 |
265.77 |
May 04 2018 |
192 |
236.04 |
May 04 2018 |
237 |
260.68 |
May 04 2018 |
3562 |
367.39 |
May 04 2018 |
361 |
265.77 |
Apr 27 2018 |
212 |
236.04 |
Apr 27 2018 |
238 |
260.68 |
Apr 27 2018 |
3559 |
367.39 |
Apr 27 2018 |
357 |
265.77 |
Apr 20 2018 |
194 |
229.87 |
Apr 20 2018 |
505 |
286.1 |
Apr 20 2018 |
4469 |
378.83 |
Apr 20 2018 |
1323 |
304.64 |
Apr 13 2018 |
186 |
229.87 |
Apr 13 2018 |
510 |
286.1 |
Apr 13 2018 |
4454 |
378.83 |
Apr 13 2018 |
1324 |
304.64 |
Apr 06 2018 |
187 |
229.87 |
Apr 06 2018 |
507 |
286.1 |
Apr 06 2018 |
4453 |
378.83 |
Apr 06 2018 |
1330 |
304.64 |
Mar 30 2018 |
181 |
229.87 |
Mar 30 2018 |
526 |
286.1 |
Mar 30 2018 |
4501 |
378.83 |
Mar 30 2018 |
1350 |
304.64 |
Mar 23 2018 |
215 |
229.87 |
Mar 23 2018 |
538 |
286.1 |
Mar 23 2018 |
4523 |
378.83 |
Mar 23 2018 |
1366 |
304.64 |
Mar 16 2018 |
227 |
229.87 |
Mar 16 2018 |
544 |
286.1 |
Mar 16 2018 |
4534 |
378.83 |
Mar 16 2018 |
1387 |
304.64 |
Mar 09 2018 |
232 |
229.87 |
Mar 09 2018 |
559 |
286.1 |
Mar 09 2018 |
4495 |
378.83 |
Mar 09 2018 |
1416 |
304.64 |
Mar 02 2018 |
234 |
229.87 |
Mar 02 2018 |
563 |
286.1 |
Mar 02 2018 |
4523 |
378.83 |
Mar 02 2018 |
1548 |
304.64 |
Feb 23 2018 |
231 |
229.87 |
Feb 23 2018 |
575 |
286.1 |
Feb 23 2018 |
4567 |
378.83 |
Feb 23 2018 |
1560 |
304.64 |
Feb 16 2018 |
233 |
229.87 |
Feb 16 2018 |
586 |
286.1 |
Feb 16 2018 |
4589 |
378.83 |
Feb 16 2018 |
1574 |
304.64 |
Feb 09 2018 |
234 |
229.87 |
Feb 09 2018 |
588 |
286.1 |
Feb 09 2018 |
4602 |
378.83 |
Feb 09 2018 |
1577 |
304.64 |
Feb 02 2018 |
234 |
229.87 |
Feb 02 2018 |
156 |
242.96 |
Feb 02 2018 |
4597 |
378.83 |
Feb 02 2018 |
734 |
276.93 |
Jan 26 2018 |
234 |
229.87 |
Jan 26 2018 |
155 |
242.96 |
Jan 26 2018 |
4601 |
378.83 |
Jan 26 2018 |
733 |
276.93 |
Jan 19 2018 |
234 |
229.87 |
Jan 19 2018 |
155 |
242.96 |
Jan 19 2018 |
4601 |
378.83 |
Jan 19 2018 |
733 |
276.93 |
Jan 12 2018 |
233 |
229.87 |
Jan 12 2018 |
155 |
242.96 |
Jan 12 2018 |
4609 |
378.83 |
Jan 12 2018 |
735 |
276.93 |
Jan 05 2018 |
233 |
229.87 |
Jan 05 2018 |
155 |
242.96 |
Jan 05 2018 |
4618 |
378.83 |
Jan 05 2018 |
737 |
276.93 |
Dec 29 2017 |
233 |
229.87 |
Dec 29 2017 |
155 |
242.96 |
Dec 29 2017 |
4618 |
378.83 |
Dec 29 2017 |
737 |
276.93 |
Dec 22 2017 |
233 |
229.87 |
Dec 22 2017 |
155 |
242.96 |
Dec 22 2017 |
4618 |
378.83 |
Dec 22 2017 |
737 |
276.93 |
Dec 15 2017 |
233 |
229.87 |
Dec 15 2017 |
155 |
242.96 |
Dec 15 2017 |
4615 |
378.83 |
Dec 15 2017 |
736 |
276.93 |
Dec 08 2017 |
233 |
229.87 |
Dec 08 2017 |
155 |
242.96 |
Dec 08 2017 |
4615 |
378.83 |
Dec 08 2017 |
736 |
276.93 |
Dec 01 2017 |
233 |
229.87 |
Dec 01 2017 |
155 |
242.96 |
Dec 01 2017 |
4615 |
378.83 |
Dec 01 2017 |
736 |
276.93 |
Nov 24 2017 |
233 |
229.87 |
Nov 24 2017 |
155 |
242.96 |
Nov 24 2017 |
4615 |
378.83 |
Nov 24 2017 |
736 |
276.93 |
Nov 17 2017 |
233 |
229.87 |
Nov 17 2017 |
155 |
242.96 |
Nov 17 2017 |
4615 |
378.83 |
Nov 17 2017 |
736 |
276.93 |
Nov 10 2017 |
233 |
229.87 |
Nov 10 2017 |
155 |
242.96 |
Nov 10 2017 |
4615 |
378.83 |
Nov 10 2017 |
736 |
276.93 |
Nov 03 2017 |
233 |
229.87 |
Nov 03 2017 |
155 |
242.96 |
Nov 03 2017 |
4615 |
378.83 |
Nov 03 2017 |
736 |
276.93 |
Oct 27 2017 |
233 |
229.87 |
Oct 27 2017 |
155 |
242.96 |
Oct 27 2017 |
4615 |
378.83 |
Oct 27 2017 |
738 |
276.93 |
Oct 20 2017 |
233 |
229.87 |
Oct 20 2017 |
155 |
242.96 |
Oct 20 2017 |
4625 |
378.83 |
Oct 20 2017 |
737 |
276.93 |
Oct 13 2017 |
233 |
229.87 |
Oct 13 2017 |
155 |
242.96 |
Oct 13 2017 |
4624 |
378.83 |
Oct 13 2017 |
737 |
276.93 |
Oct 06 2017 |
233 |
229.87 |
Oct 06 2017 |
155 |
242.96 |
Oct 06 2017 |
4622 |
378.83 |
Oct 06 2017 |
737 |
276.93 |
Sep 29 2017 |
233 |
229.87 |
Sep 29 2017 |
155 |
242.96 |
Sep 29 2017 |
4623 |
378.83 |
Sep 29 2017 |
738 |
276.93 |
Sep 22 2017 |
233 |
229.87 |
Sep 22 2017 |
156 |
242.96 |
Sep 22 2017 |
4620 |
378.83 |
Sep 22 2017 |
743 |
276.93 |
Sep 15 2017 |
233 |
229.87 |
Sep 15 2017 |
156 |
242.96 |
Sep 15 2017 |
4656 |
378.83 |
Sep 15 2017 |
749 |
276.93 |
Sep 08 2017 |
153 |
212.32 |
Sep 08 2017 |
391 |
270.54 |
Sep 08 2017 |
615 |
270.54 |
Sep 01 2017 |
160 |
212.32 |
Sep 01 2017 |
320 |
270.54 |
Sep 01 2017 |
549 |
270.54 |
Aug 25 2017 |
161 |
212.32 |
Aug 18 2017 |
160 |
212.32 |
Aug 11 2017 |
160 |
212.32 |
Aug 11 2017 |
2947 |
326.15 |
Aug 04 2017 |
161 |
212.32 |
Aug 04 2017 |
2967 |
326.15 |
Jul 28 2017 |
161 |
212.32 |
Jul 28 2017 |
3004 |
326.15 |
Jul 21 2017 |
102 |
193.37 |
Jul 21 2017 |
3090 |
326.15 |
Jul 14 2017 |
3104 |
326.15 |
Jul 07 2017 |
3142 |
326.15 |
Jun 30 2017 |
3152 |
326.15 |
Jun 23 2017 |
3159 |
326.15 |
Jun 16 2017 |
3169 |
326.15 |
Jun 09 2017 |
3059 |
326.15 |
Jun 02 2017 |
3189 |
326.15 |
May 26 2017 |
3216 |
326.15 |
May 19 2017 |
3267 |
326.15 |
May 12 2017 |
3250 |
326.15 |
May 05 2017 |
3301 |
326.15 |
Apr 28 2017 |
3314 |
326.15 |
Apr 21 2017 |
3355 |
326.15 |
Apr 14 2017 |
2384 |
325.09 |
Apr 14 2017 |
3333 |
325.44 |
Apr 07 2017 |
2364 |
325.09 |
Apr 07 2017 |
2553 |
320.21 |
Apr 07 2017 |
3118 |
324.14 |
Mar 31 2017 |
1628 |
312.14 |
Mar 31 2017 |
3354 |
343.2 |
Mar 31 2017 |
3511 |
335.23 |
Mar 31 2017 |
3010 |
321.63 |
Mar 24 2017 |
1593 |
312.14 |
Mar 24 2017 |
3313 |
343.2 |
Mar 24 2017 |
3449 |
335.23 |
Mar 24 2017 |
2994 |
321.63 |
Mar 17 2017 |
1605 |
312.14 |
Mar 17 2017 |
3644 |
348.37 |
Mar 17 2017 |
3507 |
335.23 |
Mar 17 2017 |
3012 |
321.63 |
Mar 10 2017 |
1601 |
312.14 |
Mar 10 2017 |
3704 |
348.37 |
Mar 10 2017 |
3538 |
335.23 |
Mar 10 2017 |
3038 |
321.63 |
Mar 03 2017 |
1588 |
312.14 |
Mar 03 2017 |
3186 |
339.51 |
Mar 03 2017 |
3510 |
335.23 |
Mar 03 2017 |
3070 |
321.63 |
Feb 24 2017 |
1616 |
312.14 |
Feb 24 2017 |
2980 |
335.07 |
Feb 24 2017 |
3508 |
335.23 |
Feb 24 2017 |
3089 |
321.63 |
Feb 17 2017 |
1589 |
312.14 |
Feb 17 2017 |
2990 |
335.07 |
Feb 17 2017 |
3382 |
335.23 |
Feb 17 2017 |
3111 |
321.63 |
Feb 10 2017 |
1613 |
312.14 |
Feb 10 2017 |
3025 |
335.07 |
Feb 10 2017 |
3392 |
335.23 |
Feb 10 2017 |
3122 |
321.63 |
Feb 03 2017 |
1616 |
312.14 |
Feb 03 2017 |
3038 |
335.07 |
Feb 03 2017 |
3393 |
335.23 |
Feb 03 2017 |
3127 |
321.63 |
Jan 27 2017 |
1613 |
312.14 |
Jan 27 2017 |
3047 |
335.07 |
Jan 27 2017 |
3405 |
335.23 |
Jan 27 2017 |
3137 |
321.63 |
Jan 20 2017 |
1612 |
312.14 |
Jan 20 2017 |
3051 |
335.07 |
Jan 20 2017 |
3411 |
335.23 |
Jan 20 2017 |
3150 |
321.63 |
Jan 13 2017 |
1612 |
312.14 |
Jan 13 2017 |
3059 |
335.07 |
Jan 13 2017 |
3414 |
335.23 |
Jan 13 2017 |
3155 |
321.63 |
Jan 06 2017 |
1612 |
312.14 |
Jan 06 2017 |
3059 |
335.07 |
Jan 06 2017 |
3422 |
335.23 |
Jan 06 2017 |
3161 |
321.63 |
Dec 30 2016 |
1615 |
312.14 |
Dec 30 2016 |
3059 |
335.07 |
Dec 30 2016 |
3422 |
335.23 |
Dec 30 2016 |
3162 |
321.63 |
Dec 23 2016 |
1615 |
312.14 |
Dec 23 2016 |
3059 |
335.07 |
Dec 23 2016 |
3422 |
335.23 |
Dec 23 2016 |
3162 |
321.63 |
Dec 16 2016 |
1615 |
312.14 |
Dec 16 2016 |
3059 |
335.07 |
Dec 16 2016 |
3420 |
335.23 |
Dec 16 2016 |
3162 |
321.63 |
Dec 09 2016 |
1615 |
312.14 |
Dec 09 2016 |
3060 |
335.07 |
Dec 09 2016 |
3420 |
335.23 |
Dec 09 2016 |
3161 |
321.63 |
Dec 02 2016 |
1615 |
312.14 |
Dec 02 2016 |
3060 |
335.07 |
Dec 02 2016 |
3420 |
335.23 |
Dec 02 2016 |
3161 |
321.63 |
Nov 25 2016 |
1614 |
312.14 |
Nov 25 2016 |
3060 |
335.07 |
Nov 25 2016 |
3422 |
335.23 |
Nov 25 2016 |
3161 |
321.63 |
Nov 18 2016 |
1614 |
312.14 |
Nov 18 2016 |
3060 |
335.07 |
Nov 18 2016 |
3422 |
335.23 |
Nov 18 2016 |
3161 |
321.63 |
Nov 11 2016 |
1614 |
312.14 |
Nov 11 2016 |
3061 |
335.07 |
Nov 11 2016 |
3422 |
335.23 |
Nov 11 2016 |
3160 |
321.63 |
Nov 04 2016 |
1614 |
312.14 |
Nov 04 2016 |
3061 |
335.07 |
Nov 04 2016 |
3422 |
335.23 |
Nov 04 2016 |
3160 |
321.63 |
Oct 28 2016 |
1613 |
312.14 |
Oct 28 2016 |
3061 |
335.07 |
Oct 28 2016 |
3422 |
335.23 |
Oct 28 2016 |
3157 |
321.63 |
Oct 21 2016 |
1613 |
312.14 |
Oct 21 2016 |
3066 |
335.07 |
Oct 21 2016 |
3427 |
335.23 |
Oct 21 2016 |
3164 |
321.63 |
Oct 14 2016 |
1996 |
325.12 |
Oct 14 2016 |
3075 |
335.07 |
Oct 14 2016 |
3439 |
335.23 |
Oct 14 2016 |
3171 |
321.63 |
Oct 07 2016 |
1996 |
325.12 |
Oct 07 2016 |
3080 |
335.07 |
Oct 07 2016 |
3441 |
335.23 |
Oct 07 2016 |
3182 |
321.63 |
Sep 30 2016 |
2026 |
325.12 |
Sep 30 2016 |
3078 |
335.07 |
Sep 30 2016 |
3442 |
335.23 |
Sep 30 2016 |
3181 |
321.63 |
Sep 23 2016 |
2022 |
325.12 |
Sep 23 2016 |
3059 |
335.07 |
Sep 23 2016 |
3445 |
335.23 |
Sep 23 2016 |
3250 |
323.11 |
Sep 16 2016 |
2021 |
325.12 |
Sep 16 2016 |
3051 |
335.07 |
Sep 16 2016 |
3457 |
335.23 |
Sep 16 2016 |
3264 |
323.11 |
Sep 09 2016 |
2110 |
325.12 |
Sep 09 2016 |
3089 |
335.07 |
Sep 09 2016 |
3516 |
335.23 |
Sep 09 2016 |
3330 |
323.11 |
Sep 02 2016 |
2151 |
325.12 |
Sep 02 2016 |
3099 |
335.07 |
Sep 02 2016 |
3586 |
335.23 |
Sep 02 2016 |
3374 |
323.11 |
Aug 26 2016 |
2105 |
325.12 |
Aug 26 2016 |
2774 |
335.07 |
Aug 26 2016 |
3598 |
335.23 |
Aug 26 2016 |
3118 |
323.11 |
Aug 19 2016 |
2146 |
325.12 |
Aug 19 2016 |
2793 |
335.07 |
Aug 19 2016 |
3587 |
335.23 |
Aug 19 2016 |
3143 |
323.11 |
Aug 12 2016 |
2507 |
325.12 |
Aug 12 2016 |
2799 |
335.07 |
Aug 12 2016 |
3655 |
335.23 |
Aug 12 2016 |
3542 |
318.83 |
Aug 05 2016 |
2509 |
325.12 |
Aug 05 2016 |
2876 |
335.07 |
Aug 05 2016 |
3670 |
335.23 |
Aug 05 2016 |
3642 |
318.83 |
Jul 29 2016 |
2497 |
325.12 |
Jul 29 2016 |
2760 |
335.07 |
Jul 29 2016 |
3707 |
335.23 |
Jul 29 2016 |
3661 |
318.83 |
Jul 22 2016 |
2589 |
325.12 |
Jul 22 2016 |
2863 |
335.07 |
Jul 22 2016 |
3809 |
335.23 |
Jul 22 2016 |
3744 |
318.83 |
Jun 22 2016 |
2618 |
325.12 |
Jun 22 2016 |
2977 |
335.07 |
Jun 22 2016 |
3936 |
335.23 |
Jun 22 2016 |
4304 |
318.83 |
Jun 15 2016 |
2674 |
325.12 |
Jun 15 2016 |
3043 |
335.07 |
Jun 15 2016 |
3983 |
335.23 |
Jun 15 2016 |
4372 |
318.83 |
Jun 08 2016 |
2701 |
325.12 |
Jun 08 2016 |
3028 |
335.07 |
Jun 08 2016 |
4051 |
335.23 |
Jun 08 2016 |
4380 |
318.83 |
Jun 01 2016 |
2864 |
325.12 |
Jun 01 2016 |
3080 |
335.07 |
Jun 01 2016 |
4092 |
335.23 |
Jun 01 2016 |
4607 |
318.83 |
May 25 2016 |
2857 |
325.12 |
May 25 2016 |
3105 |
335.07 |
May 25 2016 |
4125 |
335.23 |
May 25 2016 |
4643 |
318.83 |
May 18 2016 |
2865 |
325.12 |
May 18 2016 |
3125 |
335.07 |
May 18 2016 |
4165 |
335.23 |
May 18 2016 |
4657 |
318.83 |
May 11 2016 |
2793 |
325.12 |
May 11 2016 |
3128 |
335.07 |
May 11 2016 |
4175 |
335.23 |
May 11 2016 |
4648 |
318.83 |
May 04 2016 |
2825 |
325.12 |
May 04 2016 |
3105 |
335.07 |
May 04 2016 |
4126 |
335.23 |
May 04 2016 |
4647 |
318.83 |
Apr 27 2016 |
2920 |
325.12 |
Apr 27 2016 |
3227 |
335.07 |
Apr 27 2016 |
4244 |
335.23 |
Apr 27 2016 |
4722 |
318.83 |
Apr 20 2016 |
2990 |
325.12 |
Apr 20 2016 |
4529 |
353.67 |
Apr 20 2016 |
5403 |
350.24 |
Apr 20 2016 |
5672 |
328.45 |
Apr 13 2016 |
3032 |
325.12 |
Apr 13 2016 |
4678 |
353.67 |
Apr 13 2016 |
5341 |
350.24 |
Apr 13 2016 |
5678 |
328.45 |
Apr 06 2016 |
3088 |
325.12 |
Apr 06 2016 |
4761 |
353.67 |
Apr 06 2016 |
5363 |
350.24 |
Apr 06 2016 |
5736 |
328.45 |
Mar 30 2016 |
3460 |
338.09 |
Mar 30 2016 |
5330 |
361.53 |
Mar 30 2016 |
8419 |
356.84 |
Mar 23 2016 |
3566 |
338.09 |
Mar 23 2016 |
5265 |
359.02 |
Mar 23 2016 |
8195 |
353.79 |
Mar 16 2016 |
3563 |
338.09 |
Mar 16 2016 |
5339 |
359.02 |
Mar 16 2016 |
8144 |
353.79 |
Mar 09 2016 |
3595 |
338.09 |
Mar 09 2016 |
5352 |
359.02 |
Mar 09 2016 |
8165 |
353.79 |
Mar 02 2016 |
3600 |
338.09 |
Mar 02 2016 |
6604 |
374.11 |
Mar 02 2016 |
8390 |
356.1 |
Feb 24 2016 |
3572 |
338.09 |
Feb 24 2016 |
6627 |
374.11 |
Feb 24 2016 |
8404 |
356.1 |
Feb 17 2016 |
3588 |
338.09 |
Feb 17 2016 |
6722 |
374.11 |
Feb 17 2016 |
8461 |
356.1 |
Feb 10 2016 |
3614 |
338.09 |
Feb 10 2016 |
6637 |
338.09 |
Feb 03 2016 |
3614 |
338.09 |
Feb 03 2016 |
6665 |
338.09 |
Jan 27 2016 |
3614 |
338.09 |
Jan 27 2016 |
6699 |
338.09 |
Jan 20 2016 |
3615 |
338.09 |
Jan 20 2016 |
6710 |
338.09 |
Jan 13 2016 |
3615 |
338.09 |
Jan 13 2016 |
6724 |
338.09 |
Jan 06 2016 |
3615 |
338.09 |
Jan 06 2016 |
6727 |
338.09 |
Dec 30 2015 |
3614 |
338.09 |
Dec 30 2015 |
6728 |
338.09 |
Dec 23 2015 |
3614 |
338.09 |
Dec 23 2015 |
6728 |
338.09 |
Dec 16 2015 |
3614 |
338.09 |
Dec 16 2015 |
6728 |
338.09 |
Dec 09 2015 |
3614 |
338.09 |
Dec 09 2015 |
6729 |
338.09 |
Dec 02 2015 |
3614 |
338.09 |
Dec 02 2015 |
6730 |
338.09 |
Nov 25 2015 |
3614 |
338.09 |
Nov 25 2015 |
6730 |
338.09 |
Nov 18 2015 |
3614 |
338.09 |
Nov 18 2015 |
6730 |
338.09 |
Nov 11 2015 |
3614 |
338.09 |
Nov 11 2015 |
6729 |
338.09 |
Nov 04 2015 |
3614 |
338.09 |
Nov 04 2015 |
6729 |
338.09 |
Oct 28 2015 |
3605 |
338.09 |
Oct 28 2015 |
6719 |
338.09 |
Aug 19 2015 |
4990 |
349.14 |
Aug 19 2015 |
7964 |
348.01 |
Aug 12 2015 |
5873 |
387.02 |
Aug 12 2015 |
4962 |
349.14 |
Aug 12 2015 |
9077 |
357.76 |
Aug 05 2015 |
5877 |
387.02 |
Aug 05 2015 |
5016 |
349.14 |
Aug 05 2015 |
9126 |
357.76 |
Jul 29 2015 |
5833 |
387.02 |
Jul 29 2015 |
5007 |
349.14 |
Jul 29 2015 |
9251 |
357.76 |
Jul 22 2015 |
5861 |
387.02 |
Jul 22 2015 |
5022 |
349.14 |
Jul 22 2015 |
9228 |
357.76 |
Jul 15 2015 |
5997 |
387.02 |
Jul 15 2015 |
5184 |
349.14 |
Jul 15 2015 |
9310 |
357.76 |
Jul 08 2015 |
6063 |
387.02 |
Jul 08 2015 |
5223 |
349.14 |
Jul 08 2015 |
9460 |
357.76 |
Jul 01 2015 |
6122 |
387.02 |
Jul 01 2015 |
5261 |
349.14 |
Jul 01 2015 |
9529 |
357.76 |
Jun 24 2015 |
6107 |
387.02 |
Jun 24 2015 |
5309 |
349.14 |
Jun 24 2015 |
9582 |
357.76 |
Jun 17 2015 |
6098 |
387.02 |
Jun 17 2015 |
5300 |
349.14 |
Jun 17 2015 |
9680 |
357.76 |
Jun 10 2015 |
6123 |
387.02 |
Jun 10 2015 |
5316 |
349.14 |
Jun 10 2015 |
9612 |
357.76 |
Jun 03 2015 |
6080 |
387.02 |
Jun 03 2015 |
5424 |
349.14 |
Jun 03 2015 |
9779 |
357.76 |
May 27 2015 |
6013 |
387.02 |
May 27 2015 |
5370 |
349.14 |
May 27 2015 |
9727 |
357.76 |
May 20 2015 |
6005 |
387.02 |
May 20 2015 |
5446 |
349.14 |
May 20 2015 |
9798 |
357.76 |
May 13 2015 |
6025 |
387.02 |
May 13 2015 |
5478 |
349.14 |
May 13 2015 |
9863 |
357.76 |
May 06 2015 |
5664 |
387.02 |
May 06 2015 |
5397 |
349.14 |
May 06 2015 |
9624 |
357.76 |
Apr 29 2015 |
5848 |
387.02 |
Apr 29 2015 |
5488 |
349.14 |
Apr 29 2015 |
9691 |
357.76 |
Apr 22 2015 |
5943 |
387.02 |
Apr 22 2015 |
5549 |
349.14 |
Apr 22 2015 |
9762 |
357.76 |
Apr 15 2015 |
5886 |
387.02 |
Apr 15 2015 |
5566 |
349.14 |
Apr 15 2015 |
9826 |
357.76 |
Apr 08 2015 |
5898 |
387.02 |
Apr 08 2015 |
5578 |
349.14 |
Apr 08 2015 |
9852 |
357.76 |
Apr 01 2015 |
5875 |
387.02 |
Apr 01 2015 |
5644 |
349.14 |
Apr 01 2015 |
10028 |
357.76 |
Mar 25 2015 |
5846 |
387.02 |
Mar 25 2015 |
5406 |
349.14 |
Mar 25 2015 |
9747 |
357.76 |
Mar 18 2015 |
5651 |
387.02 |
Mar 18 2015 |
5254 |
349.14 |
Mar 18 2015 |
9579 |
357.76 |
Mar 11 2015 |
5849 |
387.02 |
Mar 11 2015 |
5359 |
349.14 |
Mar 11 2015 |
9935 |
357.76 |
Mar 04 2015 |
5943 |
387.02 |
Mar 04 2015 |
5470 |
349.14 |
Mar 04 2015 |
10044 |
357.76 |
Feb 25 2015 |
5873 |
387.02 |
Feb 25 2015 |
5496 |
349.14 |
Feb 25 2015 |
10065 |
357.76 |
Feb 18 2015 |
5914 |
387.02 |
Feb 18 2015 |
5594 |
349.14 |
Feb 18 2015 |
10149 |
357.76 |
Feb 11 2015 |
5949 |
387.02 |
Feb 11 2015 |
5624 |
349.14 |
Feb 11 2015 |
10179 |
357.76 |
Feb 04 2015 |
5953 |
387.02 |
Feb 04 2015 |
5651 |
349.14 |
Feb 04 2015 |
10188 |
357.76 |
Jan 28 2015 |
5953 |
387.02 |
Jan 28 2015 |
5654 |
349.14 |
Jan 28 2015 |
10198 |
357.76 |
Jan 21 2015 |
5958 |
387.02 |
Jan 21 2015 |
5669 |
349.14 |
Jan 21 2015 |
10204 |
357.76 |
Jan 14 2015 |
5958 |
387.02 |
Jan 14 2015 |
5680 |
349.14 |
Jan 14 2015 |
10219 |
357.76 |
Jan 07 2015 |
5958 |
387.02 |
Jan 07 2015 |
5680 |
349.14 |
Jan 07 2015 |
10202 |
357.76 |
Dec 31 2014 |
5968 |
387.02 |
Dec 31 2014 |
5680 |
349.14 |
Dec 31 2014 |
10200 |
357.76 |
Dec 24 2014 |
5968 |
387.02 |
Dec 24 2014 |
5680 |
349.14 |
Dec 24 2014 |
10200 |
357.76 |
Dec 17 2014 |
5968 |
387.02 |
Dec 17 2014 |
5680 |
349.14 |
Dec 17 2014 |
10194 |
357.76 |
Dec 10 2014 |
5968 |
387.02 |
Dec 10 2014 |
5680 |
349.14 |
Dec 10 2014 |
10194 |
357.76 |
Dec 03 2014 |
5969 |
387.02 |
Dec 03 2014 |
5680 |
349.14 |
Dec 03 2014 |
10194 |
357.76 |
Nov 26 2014 |
5969 |
387.02 |
Nov 26 2014 |
5680 |
349.14 |
Nov 26 2014 |
10194 |
357.76 |
Nov 19 2014 |
5969 |
387.02 |
Nov 19 2014 |
5680 |
349.14 |
Nov 19 2014 |
10194 |
357.76 |
Nov 12 2014 |
5969 |
387.02 |
Nov 12 2014 |
5680 |
349.14 |
Nov 12 2014 |
10194 |
357.76 |
Nov 05 2014 |
5969 |
387.02 |
Nov 05 2014 |
5680 |
349.14 |
Nov 05 2014 |
10194 |
357.76 |
Oct 29 2014 |
5969 |
387.02 |
Oct 29 2014 |
5679 |
349.14 |
Oct 29 2014 |
10193 |
357.76 |
Oct 22 2014 |
5965 |
387.02 |
Oct 22 2014 |
5672 |
349.14 |
Oct 22 2014 |
10209 |
357.76 |
Oct 15 2014 |
5962 |
387.02 |
Oct 15 2014 |
5660 |
349.14 |
Oct 15 2014 |
10195 |
357.76 |
Oct 08 2014 |
5960 |
387.02 |
Oct 08 2014 |
5665 |
349.14 |
Oct 08 2014 |
10201 |
357.76 |
Oct 01 2014 |
5963 |
387.02 |
Oct 01 2014 |
5670 |
349.14 |
Oct 01 2014 |
10210 |
357.76 |
Sep 24 2014 |
5939 |
387.02 |
Sep 24 2014 |
5676 |
349.14 |
Sep 24 2014 |
10196 |
357.76 |
Sep 17 2014 |
5921 |
387.02 |
Sep 17 2014 |
5643 |
349.14 |
Sep 17 2014 |
10204 |
357.76 |
Sep 10 2014 |
5659 |
349.14 |
Sep 10 2014 |
9071 |
348.01 |