| Apr 25 2024 |
1359 |
324.49 |
| Apr 25 2024 |
2497 |
303.15 |
| Apr 25 2024 |
3383 |
303.15 |
| Apr 24 2024 |
1362 |
324.49 |
| Apr 24 2024 |
2512 |
303.15 |
| Apr 24 2024 |
3383 |
303.15 |
| Apr 17 2024 |
1352 |
324.49 |
| Apr 17 2024 |
2512 |
303.15 |
| Apr 17 2024 |
3512 |
303.15 |
| Apr 10 2024 |
1374 |
324.49 |
| Apr 10 2024 |
2511 |
303.15 |
| Apr 10 2024 |
3510 |
303.15 |
| Apr 03 2024 |
1370 |
324.49 |
| Apr 03 2024 |
2500 |
303.15 |
| Apr 03 2024 |
3519 |
303.15 |
| Mar 27 2024 |
1374 |
324.49 |
| Mar 27 2024 |
2506 |
303.15 |
| Mar 27 2024 |
3532 |
303.15 |
| Mar 21 2024 |
1374 |
324.49 |
| Mar 21 2024 |
2513 |
303.15 |
| Mar 21 2024 |
3523 |
303.15 |
| Mar 14 2024 |
1406 |
324.49 |
| Mar 14 2024 |
2494 |
303.15 |
| Mar 14 2024 |
3483 |
303.15 |
| Mar 07 2024 |
1401 |
324.49 |
| Mar 07 2024 |
2511 |
303.15 |
| Mar 07 2024 |
3484 |
303.15 |
| Feb 29 2024 |
1407 |
324.49 |
| Feb 29 2024 |
2511 |
303.15 |
| Feb 29 2024 |
3504 |
303.15 |
| Feb 22 2024 |
1413 |
324.49 |
| Feb 22 2024 |
2506 |
303.15 |
| Feb 22 2024 |
3523 |
303.15 |
| Feb 15 2024 |
1376 |
324.49 |
| Feb 15 2024 |
2519 |
303.15 |
| Feb 15 2024 |
3509 |
303.15 |
| Feb 08 2024 |
1367 |
324.49 |
| Feb 08 2024 |
2517 |
303.15 |
| Feb 08 2024 |
3483 |
303.15 |
| Feb 01 2024 |
1329 |
324.49 |
| Feb 01 2024 |
2550 |
303.15 |
| Feb 01 2024 |
3406 |
303.15 |
| Jan 25 2024 |
1305 |
324.49 |
| Jan 25 2024 |
2549 |
303.15 |
| Jan 25 2024 |
3399 |
303.15 |
| Jan 18 2024 |
1305 |
324.49 |
| Jan 18 2024 |
2540 |
303.15 |
| Jan 18 2024 |
3396 |
303.15 |
| Jan 11 2024 |
1305 |
324.49 |
| Jan 11 2024 |
2537 |
303.15 |
| Jan 11 2024 |
3396 |
303.15 |
| Jan 04 2024 |
1305 |
324.49 |
| Jan 04 2024 |
2537 |
303.15 |
| Jan 04 2024 |
3397 |
303.15 |
| Dec 28 2023 |
1305 |
324.49 |
| Dec 28 2023 |
2538 |
303.15 |
| Dec 28 2023 |
3397 |
303.15 |
| Dec 21 2023 |
1305 |
324.49 |
| Dec 21 2023 |
2538 |
303.15 |
| Dec 21 2023 |
3397 |
303.15 |
| Dec 14 2023 |
1305 |
324.49 |
| Dec 14 2023 |
2539 |
303.15 |
| Dec 14 2023 |
3397 |
303.15 |
| Dec 07 2023 |
1305 |
324.49 |
| Dec 07 2023 |
2539 |
303.15 |
| Dec 07 2023 |
3397 |
303.15 |
| Nov 30 2023 |
1309 |
324.49 |
| Nov 30 2023 |
2538 |
303.15 |
| Nov 30 2023 |
3399 |
303.15 |
| Nov 23 2023 |
1309 |
324.49 |
| Nov 23 2023 |
2538 |
303.15 |
| Nov 23 2023 |
3396 |
303.15 |
| Nov 16 2023 |
1309 |
324.49 |
| Nov 16 2023 |
2539 |
303.15 |
| Nov 16 2023 |
3388 |
303.15 |
| Nov 09 2023 |
1316 |
324.49 |
| Nov 09 2023 |
2537 |
303.15 |
| Nov 09 2023 |
3389 |
303.15 |
| Nov 02 2023 |
1315 |
324.49 |
| Nov 02 2023 |
2537 |
303.15 |
| Nov 02 2023 |
3389 |
303.15 |
| Oct 26 2023 |
1302 |
324.49 |
| Oct 26 2023 |
2547 |
303.15 |
| Oct 26 2023 |
3392 |
303.15 |
| Oct 19 2023 |
1301 |
324.49 |
| Oct 19 2023 |
2547 |
303.15 |
| Oct 19 2023 |
3360 |
303.15 |
| Oct 12 2023 |
1301 |
324.49 |
| Oct 12 2023 |
2547 |
303.15 |
| Oct 12 2023 |
3362 |
303.15 |
| Oct 05 2023 |
1291 |
324.49 |
| Oct 05 2023 |
2548 |
303.15 |
| Oct 05 2023 |
3293 |
303.15 |
| Sep 28 2023 |
1297 |
324.49 |
| Sep 28 2023 |
2546 |
303.15 |
| Sep 28 2023 |
3321 |
303.15 |
| Sep 21 2023 |
1294 |
324.49 |
| Sep 21 2023 |
2539 |
303.15 |
| Sep 21 2023 |
3318 |
303.15 |
| Sep 14 2023 |
1312 |
324.49 |
| Sep 14 2023 |
2547 |
303.15 |
| Sep 14 2023 |
3322 |
303.15 |
| Sep 07 2023 |
1320 |
324.49 |
| Sep 07 2023 |
2544 |
303.15 |
| Sep 07 2023 |
3322 |
303.15 |
| Aug 31 2023 |
1316 |
324.49 |
| Aug 31 2023 |
2573 |
303.15 |
| Aug 31 2023 |
3359 |
303.15 |
| Aug 24 2023 |
1327 |
324.49 |
| Aug 24 2023 |
2578 |
303.15 |
| Aug 24 2023 |
3345 |
303.15 |
| Aug 17 2023 |
1337 |
324.49 |
| Aug 17 2023 |
2601 |
303.15 |
| Aug 17 2023 |
3364 |
303.15 |
| Aug 10 2023 |
1349 |
324.49 |
| Aug 10 2023 |
2613 |
303.15 |
| Aug 10 2023 |
3388 |
303.15 |
| Aug 03 2023 |
1335 |
324.49 |
| Aug 03 2023 |
2594 |
303.15 |
| Aug 03 2023 |
3387 |
303.15 |
| Jul 27 2023 |
1350 |
324.49 |
| Jul 27 2023 |
2600 |
303.15 |
| Jul 27 2023 |
3383 |
303.15 |
| Jul 20 2023 |
1382 |
324.49 |
| Jul 20 2023 |
2635 |
303.15 |
| Jul 20 2023 |
3368 |
303.15 |
| Jul 13 2023 |
1395 |
324.49 |
| Jul 13 2023 |
2665 |
303.15 |
| Jul 13 2023 |
3398 |
303.15 |
| Jul 06 2023 |
1397 |
324.49 |
| Jul 06 2023 |
2684 |
303.15 |
| Jul 06 2023 |
3411 |
303.15 |
| Jun 29 2023 |
1399 |
324.49 |
| Jun 29 2023 |
2681 |
303.15 |
| Jun 29 2023 |
3418 |
303.15 |
| Jun 22 2023 |
1395 |
324.49 |
| Jun 22 2023 |
2699 |
303.15 |
| Jun 22 2023 |
3424 |
303.15 |
| Jun 15 2023 |
1335 |
324.49 |
| Jun 15 2023 |
2723 |
303.15 |
| Jun 15 2023 |
3441 |
303.15 |
| Jun 08 2023 |
1347 |
324.49 |
| Jun 08 2023 |
2734 |
303.15 |
| Jun 08 2023 |
3467 |
303.15 |
| Jun 01 2023 |
1326 |
324.49 |
| Jun 01 2023 |
2860 |
308.88 |
| Jun 01 2023 |
3569 |
305.64 |
| May 25 2023 |
1345 |
324.49 |
| May 25 2023 |
2852 |
308.88 |
| May 25 2023 |
3567 |
305.64 |
| May 18 2023 |
1316 |
324.49 |
| May 18 2023 |
2857 |
308.88 |
| May 18 2023 |
3586 |
305.64 |
| May 11 2023 |
1327 |
324.49 |
| May 11 2023 |
2841 |
308.88 |
| May 11 2023 |
3548 |
305.64 |
| May 04 2023 |
1297 |
324.49 |
| May 04 2023 |
3088 |
317.88 |
| May 04 2023 |
3682 |
310.56 |
| Apr 27 2023 |
1296 |
323.94 |
| Apr 27 2023 |
3089 |
317.88 |
| Apr 27 2023 |
3836 |
313.58 |
| Apr 20 2023 |
1195 |
323.94 |
| Apr 20 2023 |
1348 |
323.16 |
| Apr 20 2023 |
4218 |
323.32 |
| Apr 13 2023 |
1332 |
323.16 |
| Apr 13 2023 |
1680 |
323.16 |
| Apr 06 2023 |
1336 |
323.16 |
| Apr 06 2023 |
1649 |
323.16 |
| Mar 30 2023 |
1336 |
323.16 |
| Mar 30 2023 |
1597 |
323.16 |
| Mar 23 2023 |
1353 |
323.16 |
| Mar 23 2023 |
1603 |
323.16 |
| Mar 16 2023 |
1736 |
342.8 |
| Mar 16 2023 |
2182 |
342.8 |
| Mar 09 2023 |
1735 |
342.8 |
| Mar 09 2023 |
2156 |
342.8 |
| Mar 02 2023 |
1725 |
342.8 |
| Mar 02 2023 |
2153 |
342.8 |
| Feb 23 2023 |
1722 |
342.8 |
| Feb 23 2023 |
2142 |
342.8 |
| Feb 16 2023 |
1715 |
342.8 |
| Feb 16 2023 |
2156 |
342.8 |
| Feb 09 2023 |
1715 |
342.8 |
| Feb 09 2023 |
2113 |
342.8 |
| Feb 02 2023 |
1705 |
342.8 |
| Feb 02 2023 |
2099 |
342.8 |
| Jan 26 2023 |
1700 |
342.8 |
| Jan 26 2023 |
2089 |
342.8 |
| Feb 07 2020 |
9894 |
457.62 |
| Feb 07 2020 |
14301 |
457.62 |
| Jan 31 2020 |
9904 |
457.62 |
| Jan 31 2020 |
14347 |
457.62 |
| Jan 24 2020 |
8101 |
439.35 |
| Jan 24 2020 |
11899 |
439.35 |
| Jan 17 2020 |
8041 |
439.35 |
| Jan 17 2020 |
11834 |
439.35 |
| Jan 10 2020 |
8038 |
439.35 |
| Jan 10 2020 |
11834 |
439.35 |
| Jan 03 2020 |
8044 |
439.35 |
| Jan 03 2020 |
11845 |
439.35 |
| Dec 27 2019 |
8041 |
439.35 |
| Dec 27 2019 |
11842 |
439.35 |
| Dec 20 2019 |
8041 |
439.35 |
| Dec 20 2019 |
11842 |
439.35 |
| Dec 13 2019 |
8042 |
439.35 |
| Dec 13 2019 |
11843 |
439.35 |
| Dec 06 2019 |
8037 |
439.35 |
| Dec 06 2019 |
11830 |
439.35 |
| Nov 29 2019 |
8017 |
439.35 |
| Nov 29 2019 |
11827 |
439.35 |
| Nov 22 2019 |
8017 |
439.35 |
| Nov 22 2019 |
11827 |
439.35 |
| Nov 15 2019 |
8018 |
439.35 |
| Nov 15 2019 |
11832 |
439.35 |
| Nov 08 2019 |
8023 |
439.35 |
| Nov 08 2019 |
11788 |
439.35 |
| Nov 01 2019 |
8017 |
439.35 |
| Nov 01 2019 |
11632 |
439.35 |
| Oct 25 2019 |
8033 |
439.35 |
| Oct 25 2019 |
11649 |
439.35 |
| Oct 18 2019 |
8033 |
439.35 |
| Oct 18 2019 |
11668 |
439.35 |
| Oct 11 2019 |
8033 |
439.35 |
| Oct 11 2019 |
11664 |
439.35 |
| Oct 04 2019 |
8045 |
439.35 |
| Oct 04 2019 |
11652 |
439.35 |
| Sep 27 2019 |
8037 |
439.35 |
| Sep 27 2019 |
11764 |
439.35 |
| Sep 20 2019 |
8045 |
439.35 |
| Sep 20 2019 |
11761 |
439.35 |
| Sep 13 2019 |
8001 |
439.35 |
| Sep 13 2019 |
11752 |
439.35 |
| Sep 06 2019 |
8013 |
439.35 |
| Sep 06 2019 |
11954 |
439.35 |
| Aug 30 2019 |
8104 |
439.35 |
| Aug 30 2019 |
12023 |
439.35 |
| Aug 23 2019 |
8179 |
439.35 |
| Aug 23 2019 |
12168 |
439.35 |
| Aug 16 2019 |
8226 |
439.35 |
| Aug 16 2019 |
12153 |
439.35 |
| Aug 09 2019 |
8248 |
439.35 |
| Aug 09 2019 |
12172 |
439.35 |
| Aug 02 2019 |
8315 |
439.35 |
| Aug 02 2019 |
12268 |
439.35 |
| Jul 26 2019 |
8376 |
439.35 |
| Jul 26 2019 |
12340 |
439.35 |
| Jul 19 2019 |
8370 |
439.35 |
| Jul 19 2019 |
12406 |
439.35 |
| Jul 12 2019 |
8554 |
439.35 |
| Jul 12 2019 |
12546 |
439.35 |
| Jul 05 2019 |
8848 |
439.35 |
| Jul 05 2019 |
12849 |
439.35 |
| Jun 28 2019 |
8975 |
439.35 |
| Jun 28 2019 |
13006 |
439.35 |
| Jun 21 2019 |
8939 |
439.35 |
| Jun 21 2019 |
12895 |
439.35 |
| Jun 14 2019 |
9111 |
439.35 |
| Jun 14 2019 |
12994 |
439.35 |
| Jun 07 2019 |
9248 |
439.35 |
| Jun 07 2019 |
13156 |
439.35 |
| May 31 2019 |
9223 |
439.35 |
| May 31 2019 |
13170 |
439.35 |
| May 24 2019 |
9233 |
439.35 |
| May 24 2019 |
13216 |
439.35 |
| May 17 2019 |
9288 |
439.35 |
| May 17 2019 |
13213 |
439.35 |
| May 10 2019 |
9271 |
439.35 |
| May 10 2019 |
13163 |
439.35 |
| May 03 2019 |
9283 |
439.35 |
| May 03 2019 |
13242 |
439.35 |
| Apr 26 2019 |
9281 |
439.35 |
| Apr 26 2019 |
12981 |
439.35 |
| Apr 19 2019 |
9417 |
439.35 |
| Apr 19 2019 |
12909 |
439.35 |
| Apr 18 2019 |
9428 |
439.35 |
| Apr 12 2019 |
9559 |
439.35 |
| Apr 12 2019 |
12955 |
439.35 |
| Apr 05 2019 |
9353 |
439.35 |
| Apr 05 2019 |
12586 |
439.35 |
| Mar 29 2019 |
9221 |
439.35 |
| Mar 29 2019 |
12449 |
439.35 |
| Mar 22 2019 |
9150 |
439.35 |
| Mar 22 2019 |
12319 |
439.35 |
| Mar 15 2019 |
9128 |
439.35 |
| Mar 15 2019 |
12354 |
439.35 |
| Mar 08 2019 |
9064 |
439.35 |
| Mar 08 2019 |
12176 |
439.35 |
| Mar 01 2019 |
9071 |
439.35 |
| Mar 01 2019 |
12226 |
439.35 |
| Feb 22 2019 |
9100 |
439.35 |
| Feb 22 2019 |
12284 |
439.35 |
| Feb 15 2019 |
9022 |
439.35 |
| Feb 15 2019 |
12194 |
439.35 |
| May 18 2018 |
12682 |
468.13 |
| May 18 2018 |
17295 |
468.13 |
| May 11 2018 |
12648 |
468.13 |
| May 11 2018 |
17439 |
468.13 |
| May 04 2018 |
12847 |
468.13 |
| May 04 2018 |
17615 |
468.13 |
| Apr 27 2018 |
12852 |
468.13 |
| Apr 27 2018 |
17508 |
468.13 |
| Apr 20 2018 |
12992 |
468.13 |
| Apr 20 2018 |
17588 |
468.13 |
| Apr 13 2018 |
12957 |
468.13 |
| Apr 13 2018 |
17520 |
468.13 |
| Apr 06 2018 |
12872 |
468.13 |
| Apr 06 2018 |
17609 |
468.13 |
| Mar 30 2018 |
12988 |
468.13 |
| Mar 30 2018 |
17862 |
468.13 |
| Mar 23 2018 |
12992 |
468.13 |
| Mar 23 2018 |
18032 |
468.13 |
| Mar 16 2018 |
13006 |
468.13 |
| Mar 16 2018 |
17980 |
468.13 |
| Mar 09 2018 |
5885 |
448.32 |
| Mar 09 2018 |
17174 |
511.68 |
| Mar 09 2018 |
14608 |
486.61 |
| Mar 09 2018 |
21057 |
493.16 |
| Mar 02 2018 |
6057 |
448.32 |
| Mar 02 2018 |
17256 |
511.68 |
| Mar 02 2018 |
13795 |
476.46 |
| Mar 02 2018 |
19382 |
477.65 |
| Feb 23 2018 |
6187 |
448.32 |
| Feb 23 2018 |
17433 |
511.68 |
| Feb 23 2018 |
11849 |
455.23 |
| Feb 23 2018 |
16383 |
454.18 |
| Feb 16 2018 |
6131 |
448.32 |
| Feb 16 2018 |
17487 |
511.68 |
| Feb 16 2018 |
11823 |
455.23 |
| Feb 16 2018 |
16375 |
454.18 |
| Feb 09 2018 |
6171 |
448.32 |
| Feb 09 2018 |
17260 |
511.68 |
| Feb 09 2018 |
11850 |
455.23 |
| Feb 09 2018 |
16249 |
454.18 |
| Feb 02 2018 |
6204 |
448.32 |
| Feb 02 2018 |
17151 |
511.68 |
| Feb 02 2018 |
11810 |
455.23 |
| Feb 02 2018 |
16178 |
454.18 |
| Jan 26 2018 |
6204 |
448.32 |
| Jan 26 2018 |
17240 |
511.68 |
| Jan 26 2018 |
11827 |
455.23 |
| Jan 26 2018 |
16203 |
454.18 |
| Jan 19 2018 |
6204 |
448.32 |
| Jan 19 2018 |
17240 |
511.68 |
| Jan 19 2018 |
11605 |
453.11 |
| Jan 19 2018 |
16070 |
453.11 |
| Jan 12 2018 |
6171 |
448.32 |
| Jan 12 2018 |
17277 |
511.68 |
| Jan 12 2018 |
11326 |
450.48 |
| Jan 12 2018 |
16066 |
453.11 |
| Jan 05 2018 |
6171 |
448.32 |
| Jan 05 2018 |
17277 |
511.68 |
| Jan 05 2018 |
11358 |
450.48 |
| Jan 05 2018 |
16090 |
453.11 |
| Dec 29 2017 |
6196 |
448.32 |
| Dec 29 2017 |
17277 |
511.68 |
| Dec 29 2017 |
11359 |
450.48 |
| Dec 29 2017 |
16090 |
453.11 |
| Dec 22 2017 |
6196 |
448.32 |
| Dec 22 2017 |
17277 |
511.68 |
| Dec 22 2017 |
11361 |
450.48 |
| Dec 22 2017 |
16092 |
453.11 |
| Dec 15 2017 |
6196 |
448.32 |
| Dec 15 2017 |
17277 |
511.68 |
| Dec 15 2017 |
11352 |
450.48 |
| Dec 15 2017 |
16088 |
453.11 |
| Dec 08 2017 |
6196 |
448.32 |
| Dec 08 2017 |
17277 |
511.68 |
| Dec 08 2017 |
11352 |
450.48 |
| Dec 08 2017 |
16088 |
453.11 |
| Dec 01 2017 |
6195 |
448.32 |
| Dec 01 2017 |
17277 |
511.68 |
| Dec 01 2017 |
11352 |
450.48 |
| Dec 01 2017 |
16088 |
453.11 |
| Nov 24 2017 |
6195 |
448.32 |
| Nov 24 2017 |
17277 |
511.68 |
| Nov 24 2017 |
11352 |
450.48 |
| Nov 24 2017 |
16088 |
453.11 |
| Nov 17 2017 |
6195 |
448.32 |
| Nov 17 2017 |
17278 |
511.68 |
| Nov 17 2017 |
11352 |
450.48 |
| Nov 17 2017 |
16088 |
453.11 |
| Nov 10 2017 |
6195 |
448.32 |
| Nov 10 2017 |
17308 |
511.68 |
| Nov 10 2017 |
11352 |
450.48 |
| Nov 10 2017 |
16096 |
453.11 |
| Nov 03 2017 |
6195 |
448.32 |
| Nov 03 2017 |
17308 |
511.68 |
| Nov 03 2017 |
11353 |
450.48 |
| Nov 03 2017 |
16097 |
453.11 |
| Oct 27 2017 |
6195 |
448.32 |
| Oct 27 2017 |
17325 |
511.68 |
| Oct 27 2017 |
11353 |
450.48 |
| Oct 27 2017 |
16133 |
453.11 |
| Oct 20 2017 |
6175 |
448.32 |
| Oct 20 2017 |
17232 |
511.68 |
| Oct 20 2017 |
11367 |
450.48 |
| Oct 20 2017 |
16077 |
453.11 |
| Oct 13 2017 |
6187 |
448.32 |
| Oct 13 2017 |
17283 |
511.68 |
| Oct 13 2017 |
11367 |
450.48 |
| Oct 13 2017 |
16104 |
453.11 |
| Oct 06 2017 |
6187 |
448.32 |
| Oct 06 2017 |
17276 |
511.68 |
| Oct 06 2017 |
11359 |
450.48 |
| Oct 06 2017 |
16102 |
453.11 |
| Sep 29 2017 |
6194 |
448.32 |
| Sep 29 2017 |
17274 |
511.68 |
| Sep 29 2017 |
11373 |
450.48 |
| Sep 29 2017 |
16018 |
453.11 |
| Sep 22 2017 |
6187 |
448.32 |
| Sep 22 2017 |
17518 |
511.68 |
| Sep 22 2017 |
11369 |
450.48 |
| Sep 22 2017 |
16172 |
453.11 |
| Sep 15 2017 |
6079 |
448.32 |
| Sep 15 2017 |
17501 |
511.68 |
| Sep 15 2017 |
11441 |
450.48 |
| Sep 15 2017 |
16247 |
453.11 |
| Sep 08 2017 |
5897 |
448.32 |
| Sep 08 2017 |
17416 |
511.68 |
| Sep 08 2017 |
11481 |
450.48 |
| Sep 08 2017 |
16362 |
453.11 |
| Sep 01 2017 |
5971 |
448.32 |
| Sep 01 2017 |
17470 |
511.68 |
| Sep 01 2017 |
11635 |
450.48 |
| Sep 01 2017 |
16430 |
453.11 |
| Aug 25 2017 |
5925 |
448.32 |
| Aug 25 2017 |
17825 |
511.68 |
| Aug 25 2017 |
11664 |
450.48 |
| Aug 25 2017 |
16801 |
453.11 |
| Aug 18 2017 |
6145 |
448.32 |
| Aug 18 2017 |
17894 |
511.68 |
| Aug 18 2017 |
11723 |
450.48 |
| Aug 18 2017 |
16907 |
453.11 |
| Aug 11 2017 |
6084 |
448.32 |
| Aug 11 2017 |
17973 |
511.68 |
| Aug 11 2017 |
11673 |
450.48 |
| Aug 11 2017 |
16948 |
453.11 |
| Aug 04 2017 |
6173 |
448.32 |
| Aug 04 2017 |
18069 |
511.68 |
| Aug 04 2017 |
11825 |
450.48 |
| Aug 04 2017 |
17136 |
453.11 |
| Jul 28 2017 |
6211 |
448.32 |
| Jul 28 2017 |
18202 |
511.68 |
| Jul 28 2017 |
11881 |
450.48 |
| Jul 28 2017 |
17281 |
453.11 |
| Jul 21 2017 |
6244 |
448.32 |
| Jul 21 2017 |
18205 |
511.68 |
| Jul 21 2017 |
11951 |
450.48 |
| Jul 21 2017 |
17383 |
453.11 |
| Jul 14 2017 |
6307 |
448.32 |
| Jul 14 2017 |
18293 |
511.68 |
| Jul 14 2017 |
12058 |
450.48 |
| Jul 14 2017 |
17455 |
453.11 |
| Jul 07 2017 |
6361 |
448.32 |
| Jul 07 2017 |
18383 |
511.68 |
| Jul 07 2017 |
12148 |
450.48 |
| Jul 07 2017 |
17514 |
453.11 |
| Jun 30 2017 |
6341 |
448.32 |
| Jun 30 2017 |
18411 |
511.68 |
| Jun 30 2017 |
12209 |
450.48 |
| Jun 30 2017 |
17556 |
453.11 |
| Jun 23 2017 |
6398 |
448.32 |
| Jun 23 2017 |
18619 |
511.68 |
| Jun 23 2017 |
13248 |
450.48 |
| Jun 23 2017 |
17680 |
453.11 |
| Jun 16 2017 |
6322 |
448.32 |
| Jun 16 2017 |
18656 |
511.68 |
| Jun 16 2017 |
13325 |
450.48 |
| Jun 16 2017 |
17689 |
453.11 |
| Jun 09 2017 |
6348 |
448.32 |
| Jun 09 2017 |
18565 |
511.68 |
| Jun 09 2017 |
13413 |
450.48 |
| Jun 09 2017 |
17585 |
453.11 |
| Jun 02 2017 |
6355 |
448.32 |
| Jun 02 2017 |
18944 |
511.68 |
| Jun 02 2017 |
13435 |
450.48 |
| Jun 02 2017 |
17847 |
453.11 |
| May 26 2017 |
6294 |
448.32 |
| May 26 2017 |
18990 |
511.68 |
| May 26 2017 |
13533 |
450.48 |
| May 26 2017 |
17914 |
453.11 |
| May 19 2017 |
6538 |
448.32 |
| May 19 2017 |
19472 |
511.68 |
| May 19 2017 |
14606 |
460.94 |
| May 19 2017 |
19211 |
460.94 |
| May 12 2017 |
6631 |
448.32 |
| May 12 2017 |
19575 |
511.68 |
| May 12 2017 |
14776 |
460.94 |
| May 12 2017 |
19328 |
460.94 |
| May 05 2017 |
6833 |
448.32 |
| May 05 2017 |
19547 |
511.68 |
| May 05 2017 |
14739 |
460.94 |
| May 05 2017 |
19317 |
460.94 |
| Apr 28 2017 |
6860 |
448.32 |
| Apr 28 2017 |
19335 |
511.68 |
| Apr 28 2017 |
14526 |
460.94 |
| Apr 28 2017 |
19098 |
460.94 |
| Apr 21 2017 |
6961 |
448.32 |
| Apr 21 2017 |
19616 |
511.68 |
| Apr 21 2017 |
14755 |
460.94 |
| Apr 21 2017 |
19290 |
460.94 |
| Apr 14 2017 |
7110 |
448.32 |
| Apr 14 2017 |
19841 |
511.68 |
| Apr 14 2017 |
14795 |
460.94 |
| Apr 14 2017 |
19286 |
460.94 |
| Apr 07 2017 |
7115 |
448.32 |
| Apr 07 2017 |
19661 |
511.68 |
| Apr 07 2017 |
14901 |
460.94 |
| Apr 07 2017 |
19011 |
460.94 |
| Mar 31 2017 |
7361 |
448.32 |
| Mar 31 2017 |
19660 |
511.68 |
| Mar 31 2017 |
15233 |
460.94 |
| Mar 31 2017 |
19220 |
460.94 |
| Mar 24 2017 |
7201 |
448.32 |
| Mar 24 2017 |
19249 |
511.68 |
| Mar 24 2017 |
15106 |
460.94 |
| Mar 24 2017 |
18966 |
460.94 |
| Mar 17 2017 |
7302 |
448.32 |
| Mar 17 2017 |
19538 |
511.68 |
| Mar 17 2017 |
15198 |
460.94 |
| Mar 17 2017 |
19113 |
460.94 |
| Mar 10 2017 |
15334 |
460.94 |
| Mar 10 2017 |
19176 |
460.94 |
| Mar 03 2017 |
16797 |
476.09 |
| Mar 03 2017 |
21169 |
476.09 |
| Feb 24 2017 |
18470 |
495.52 |
| Feb 24 2017 |
23670 |
495.52 |
| Feb 17 2017 |
18220 |
495.52 |
| Feb 17 2017 |
23645 |
495.52 |
| Feb 10 2017 |
18247 |
495.52 |
| Feb 10 2017 |
23748 |
495.52 |
| Feb 03 2017 |
17677 |
488.95 |
| Feb 03 2017 |
22846 |
488.95 |
| Jan 27 2017 |
17710 |
488.95 |
| Jan 27 2017 |
22855 |
488.95 |
| Mar 23 2016 |
6415 |
400.13 |
| Mar 23 2016 |
14199 |
400.13 |
| Mar 16 2016 |
6398 |
400.13 |
| Mar 16 2016 |
14140 |
400.13 |
| Mar 09 2016 |
7172 |
414.34 |
| Mar 09 2016 |
16327 |
414.34 |
| Mar 02 2016 |
7196 |
414.34 |
| Mar 02 2016 |
16226 |
414.34 |
| Feb 24 2016 |
7170 |
414.34 |
| Feb 24 2016 |
16187 |
414.34 |
| Feb 17 2016 |
7236 |
414.34 |
| Feb 17 2016 |
16333 |
414.34 |
| Feb 10 2016 |
7287 |
414.34 |
| Feb 10 2016 |
17204 |
470.01 |
| Feb 10 2016 |
20584 |
442.18 |
| Feb 03 2016 |
7287 |
414.34 |
| Feb 03 2016 |
17622 |
474.41 |
| Feb 03 2016 |
21871 |
450.38 |
| Jan 27 2016 |
7287 |
414.34 |
| Jan 27 2016 |
17564 |
474.41 |
| Jan 27 2016 |
21884 |
450.38 |
| Jan 20 2016 |
7291 |
414.34 |
| Jan 20 2016 |
17607 |
474.41 |
| Jan 20 2016 |
21899 |
450.38 |
| Jan 13 2016 |
7291 |
414.34 |
| Jan 13 2016 |
17636 |
474.41 |
| Jan 13 2016 |
21934 |
450.38 |
| Jan 06 2016 |
7291 |
414.34 |
| Jan 06 2016 |
17646 |
474.41 |
| Jan 06 2016 |
21944 |
450.38 |
| Dec 30 2015 |
7293 |
414.34 |
| Dec 30 2015 |
17639 |
474.41 |
| Dec 30 2015 |
21940 |
450.38 |
| Dec 23 2015 |
7293 |
414.34 |
| Dec 23 2015 |
17638 |
474.41 |
| Dec 23 2015 |
21941 |
450.38 |
| Dec 16 2015 |
7293 |
414.34 |
| Dec 16 2015 |
17638 |
474.41 |
| Dec 16 2015 |
21941 |
450.38 |
| Dec 09 2015 |
7293 |
414.34 |
| Dec 09 2015 |
17645 |
474.41 |
| Dec 09 2015 |
21943 |
450.38 |
| Dec 02 2015 |
7293 |
414.34 |
| Dec 02 2015 |
17646 |
474.41 |
| Dec 02 2015 |
21944 |
450.38 |
| Nov 25 2015 |
7293 |
414.34 |
| Nov 25 2015 |
17646 |
474.41 |
| Nov 25 2015 |
21945 |
450.38 |
| Nov 18 2015 |
7293 |
414.34 |
| Nov 18 2015 |
17646 |
474.41 |
| Nov 18 2015 |
21944 |
450.38 |
| Nov 11 2015 |
7293 |
414.34 |
| Nov 11 2015 |
17646 |
474.41 |
| Nov 11 2015 |
21923 |
450.38 |
| Nov 04 2015 |
7293 |
414.34 |
| Nov 04 2015 |
17646 |
474.41 |
| Nov 04 2015 |
21923 |
450.38 |
| Oct 28 2015 |
7282 |
414.34 |
| Oct 28 2015 |
17612 |
474.41 |
| Oct 28 2015 |
21888 |
450.38 |
| Oct 21 2015 |
7258 |
414.34 |
| Oct 21 2015 |
17636 |
474.41 |
| Oct 21 2015 |
21861 |
450.38 |
| Oct 14 2015 |
7258 |
414.34 |
| Oct 14 2015 |
17642 |
474.41 |
| Oct 14 2015 |
21863 |
450.38 |
| Oct 07 2015 |
7259 |
414.34 |
| Oct 07 2015 |
17589 |
474.41 |
| Oct 07 2015 |
21857 |
450.38 |
| Sep 30 2015 |
7272 |
414.34 |
| Sep 30 2015 |
17587 |
474.41 |
| Sep 30 2015 |
21874 |
450.38 |
| Sep 23 2015 |
7257 |
414.34 |
| Sep 23 2015 |
17569 |
474.41 |
| Sep 23 2015 |
21924 |
450.38 |
| Sep 16 2015 |
7233 |
414.34 |
| Sep 16 2015 |
17544 |
474.41 |
| Sep 16 2015 |
21802 |
450.38 |
| Sep 09 2015 |
7183 |
414.34 |
| Sep 09 2015 |
17507 |
474.41 |
| Sep 09 2015 |
21770 |
450.38 |
| Sep 02 2015 |
7088 |
414.34 |
| Sep 02 2015 |
17335 |
474.41 |
| Sep 02 2015 |
21718 |
450.38 |
| Aug 26 2015 |
7273 |
414.34 |
| Aug 26 2015 |
17562 |
474.41 |
| Aug 26 2015 |
21901 |
450.38 |
| Aug 19 2015 |
7211 |
414.34 |
| Aug 19 2015 |
17125 |
465.61 |
| Aug 19 2015 |
17633 |
474.41 |
| Aug 19 2015 |
19318 |
432.08 |
| Aug 12 2015 |
7273 |
414.34 |
| Aug 12 2015 |
17105 |
465.61 |
| Aug 12 2015 |
17746 |
474.41 |
| Aug 12 2015 |
19416 |
432.08 |
| Aug 05 2015 |
7262 |
414.34 |
| Aug 05 2015 |
17174 |
465.61 |
| Aug 05 2015 |
17671 |
474.41 |
| Aug 05 2015 |
19405 |
432.08 |
| Jul 29 2015 |
7213 |
414.34 |
| Jul 29 2015 |
17186 |
465.61 |
| Jul 29 2015 |
17848 |
474.41 |
| Jul 29 2015 |
19585 |
432.08 |
| Jul 22 2015 |
7265 |
414.34 |
| Jul 22 2015 |
17184 |
465.61 |
| Jul 22 2015 |
17779 |
474.41 |
| Jul 22 2015 |
19624 |
432.08 |
| Jul 15 2015 |
7425 |
414.34 |
| Jul 15 2015 |
17483 |
465.61 |
| Jul 15 2015 |
17892 |
474.41 |
| Jul 15 2015 |
19766 |
432.08 |
| Jul 08 2015 |
7491 |
414.34 |
| Jul 08 2015 |
17599 |
465.61 |
| Jul 08 2015 |
17943 |
474.41 |
| Jul 08 2015 |
19905 |
432.08 |
| Jul 01 2015 |
7565 |
414.34 |
| Jul 01 2015 |
17712 |
465.61 |
| Jul 01 2015 |
18028 |
474.41 |
| Jul 01 2015 |
20006 |
432.08 |
| Jun 24 2015 |
7549 |
414.34 |
| Jun 24 2015 |
17733 |
465.61 |
| Jun 24 2015 |
18080 |
474.41 |
| Jun 24 2015 |
20093 |
432.08 |
| Jun 17 2015 |
7513 |
414.34 |
| Jun 17 2015 |
17654 |
465.61 |
| Jun 17 2015 |
18105 |
474.41 |
| Jun 17 2015 |
20163 |
432.08 |
| Jun 10 2015 |
7540 |
414.34 |
| Jun 10 2015 |
17820 |
465.61 |
| Jun 10 2015 |
18142 |
474.41 |
| Jun 10 2015 |
20133 |
432.08 |
| Jun 03 2015 |
7492 |
414.34 |
| Jun 03 2015 |
18019 |
465.61 |
| Jun 03 2015 |
18106 |
474.41 |
| Jun 03 2015 |
20282 |
432.08 |
| May 27 2015 |
7401 |
414.34 |
| May 27 2015 |
17848 |
465.61 |
| May 27 2015 |
18098 |
474.41 |
| May 27 2015 |
20103 |
432.08 |
| May 20 2015 |
7385 |
414.34 |
| May 20 2015 |
17904 |
465.61 |
| May 20 2015 |
18130 |
474.41 |
| May 20 2015 |
20192 |
432.08 |
| May 13 2015 |
7409 |
414.34 |
| May 13 2015 |
18113 |
465.61 |
| May 13 2015 |
18050 |
474.41 |
| May 13 2015 |
20235 |
432.08 |
| May 06 2015 |
6973 |
414.34 |
| May 06 2015 |
17931 |
465.61 |
| May 06 2015 |
17659 |
474.41 |
| May 06 2015 |
19920 |
432.08 |
| Apr 29 2015 |
7213 |
414.34 |
| Apr 29 2015 |
18152 |
465.61 |
| Apr 29 2015 |
17757 |
474.41 |
| Apr 29 2015 |
20179 |
432.08 |
| Apr 22 2015 |
7334 |
414.34 |
| Apr 22 2015 |
18238 |
465.61 |
| Apr 22 2015 |
17855 |
474.41 |
| Apr 22 2015 |
20252 |
432.08 |
| Apr 15 2015 |
7250 |
414.34 |
| Apr 15 2015 |
17942 |
465.61 |
| Apr 15 2015 |
17721 |
474.41 |
| Apr 15 2015 |
20062 |
432.08 |
| Apr 08 2015 |
7261 |
414.34 |
| Apr 08 2015 |
17989 |
465.61 |
| Apr 08 2015 |
17974 |
474.41 |
| Apr 08 2015 |
20142 |
432.08 |
| Apr 01 2015 |
7967 |
428.56 |
| Apr 01 2015 |
18102 |
465.61 |
| Apr 01 2015 |
18140 |
474.41 |
| Apr 01 2015 |
22788 |
446.78 |
| Mar 25 2015 |
7892 |
428.56 |
| Mar 25 2015 |
17589 |
465.61 |
| Mar 25 2015 |
17963 |
474.41 |
| Mar 25 2015 |
22084 |
446.78 |
| Mar 18 2015 |
16913 |
465.61 |
| Mar 18 2015 |
19301 |
493.93 |
| Mar 18 2015 |
24901 |
471.57 |
| Mar 11 2015 |
17281 |
465.61 |
| Mar 11 2015 |
19506 |
493.93 |
| Mar 11 2015 |
25599 |
471.57 |
| Mar 04 2015 |
17555 |
465.61 |
| Mar 04 2015 |
19779 |
493.93 |
| Mar 04 2015 |
25890 |
471.57 |
| Feb 25 2015 |
17583 |
465.61 |
| Feb 25 2015 |
19642 |
493.93 |
| Feb 25 2015 |
25882 |
471.57 |
| Feb 18 2015 |
17740 |
465.61 |
| Feb 18 2015 |
18748 |
483.2 |
| Feb 18 2015 |
24881 |
463.3 |
| Feb 11 2015 |
17744 |
465.61 |
| Feb 11 2015 |
18835 |
483.2 |
| Feb 11 2015 |
24884 |
463.3 |
| Feb 04 2015 |
17798 |
465.61 |
| Feb 04 2015 |
23942 |
456.66 |
| Jan 28 2015 |
17730 |
465.61 |
| Jan 28 2015 |
23949 |
456.66 |
| Jan 21 2015 |
17735 |
465.61 |
| Jan 21 2015 |
23973 |
456.66 |
| Jan 14 2015 |
17749 |
465.61 |
| Jan 14 2015 |
23985 |
456.66 |
| Jan 07 2015 |
17749 |
465.61 |
| Jan 07 2015 |
23958 |
456.66 |
| Dec 31 2014 |
17749 |
465.61 |
| Dec 31 2014 |
23968 |
456.66 |
| Dec 24 2014 |
17749 |
465.61 |
| Dec 24 2014 |
23968 |
456.66 |
| Dec 17 2014 |
17749 |
465.61 |
| Dec 17 2014 |
23959 |
456.66 |
| Dec 10 2014 |
17749 |
465.61 |
| Dec 10 2014 |
23959 |
456.66 |
| Dec 03 2014 |
17749 |
465.61 |
| Dec 03 2014 |
23959 |
456.66 |
| Nov 26 2014 |
17749 |
465.61 |
| Nov 26 2014 |
23959 |
456.66 |
| Nov 19 2014 |
17749 |
465.61 |
| Nov 19 2014 |
23959 |
456.66 |
| Nov 12 2014 |
17749 |
465.61 |
| Nov 12 2014 |
23959 |
456.66 |
| Nov 05 2014 |
17749 |
465.61 |
| Nov 05 2014 |
23960 |
456.66 |
| Oct 29 2014 |
17743 |
465.61 |
| Oct 29 2014 |
23956 |
456.66 |
| Oct 22 2014 |
17700 |
465.61 |
| Oct 22 2014 |
23964 |
456.66 |
| Oct 15 2014 |
17603 |
465.61 |
| Oct 15 2014 |
23886 |
456.66 |
| Oct 08 2014 |
17625 |
465.61 |
| Oct 08 2014 |
23868 |
456.66 |
| Oct 01 2014 |
17632 |
465.61 |
| Oct 01 2014 |
23906 |
456.66 |
| Sep 24 2014 |
17741 |
465.61 |
| Sep 24 2014 |
23942 |
456.66 |
| Sep 17 2014 |
17587 |
465.61 |
| Sep 17 2014 |
23888 |
456.66 |
| Sep 10 2014 |
17592 |
465.61 |
| Sep 10 2014 |
23906 |
456.66 |
