| Apr 25 2024 |
8428 |
478.7 |
| Apr 25 2024 |
12339 |
478.7 |
| Apr 24 2024 |
8409 |
478.7 |
| Apr 24 2024 |
12336 |
478.7 |
| Apr 17 2024 |
8452 |
478.7 |
| Apr 17 2024 |
12373 |
478.7 |
| Apr 10 2024 |
8506 |
478.7 |
| Apr 10 2024 |
12449 |
478.7 |
| Apr 03 2024 |
8330 |
478.7 |
| Apr 03 2024 |
12266 |
478.7 |
| Mar 27 2024 |
8389 |
478.7 |
| Mar 27 2024 |
12340 |
478.7 |
| Mar 21 2024 |
8444 |
478.7 |
| Mar 21 2024 |
12234 |
478.7 |
| Mar 14 2024 |
8406 |
478.7 |
| Mar 14 2024 |
12293 |
478.7 |
| Mar 07 2024 |
8428 |
478.7 |
| Mar 07 2024 |
12337 |
478.7 |
| Feb 29 2024 |
8444 |
478.7 |
| Feb 29 2024 |
12335 |
478.7 |
| Feb 22 2024 |
8430 |
478.7 |
| Feb 22 2024 |
12360 |
478.7 |
| Feb 15 2024 |
8272 |
478.7 |
| Feb 15 2024 |
12290 |
478.7 |
| Feb 08 2024 |
8326 |
478.7 |
| Feb 08 2024 |
12325 |
478.7 |
| Feb 01 2024 |
8275 |
478.7 |
| Feb 01 2024 |
12262 |
478.7 |
| Jan 25 2024 |
8213 |
478.7 |
| Jan 25 2024 |
12165 |
478.7 |
| Jan 18 2024 |
8213 |
478.7 |
| Jan 18 2024 |
12167 |
478.7 |
| Jan 11 2024 |
8213 |
478.7 |
| Jan 11 2024 |
12157 |
478.7 |
| Jan 04 2024 |
8213 |
478.7 |
| Jan 04 2024 |
11792 |
478.7 |
| Dec 28 2023 |
8213 |
478.7 |
| Dec 28 2023 |
11767 |
478.7 |
| Dec 21 2023 |
8213 |
478.7 |
| Dec 21 2023 |
11767 |
478.7 |
| Dec 14 2023 |
8213 |
478.7 |
| Dec 14 2023 |
11737 |
478.7 |
| Dec 07 2023 |
8213 |
478.7 |
| Dec 07 2023 |
11737 |
478.7 |
| Nov 30 2023 |
8206 |
478.7 |
| Nov 30 2023 |
11739 |
478.7 |
| Nov 23 2023 |
8206 |
478.7 |
| Nov 23 2023 |
11716 |
478.7 |
| Nov 16 2023 |
8208 |
478.7 |
| Nov 16 2023 |
11617 |
478.7 |
| Nov 09 2023 |
8216 |
478.7 |
| Nov 09 2023 |
11520 |
478.7 |
| Nov 02 2023 |
8212 |
478.7 |
| Nov 02 2023 |
11516 |
478.7 |
| Oct 26 2023 |
8183 |
478.7 |
| Oct 26 2023 |
11508 |
478.7 |
| Oct 19 2023 |
8204 |
478.7 |
| Oct 19 2023 |
11445 |
478.7 |
| Oct 12 2023 |
8168 |
478.7 |
| Oct 12 2023 |
11380 |
478.7 |
| Oct 05 2023 |
8072 |
478.7 |
| Oct 05 2023 |
11069 |
478.7 |
| Sep 28 2023 |
7992 |
478.7 |
| Sep 28 2023 |
10924 |
478.7 |
| Sep 21 2023 |
7991 |
478.7 |
| Sep 21 2023 |
10858 |
478.7 |
| Sep 14 2023 |
8051 |
478.7 |
| Sep 14 2023 |
10994 |
478.7 |
| Sep 07 2023 |
8172 |
478.7 |
| Sep 07 2023 |
11174 |
478.7 |
| Aug 31 2023 |
5839 |
431.42 |
| Aug 31 2023 |
7830 |
431.42 |
| Aug 24 2023 |
5880 |
431.42 |
| Aug 24 2023 |
7683 |
431.42 |
| Aug 17 2023 |
5883 |
431.42 |
| Aug 17 2023 |
7764 |
431.42 |
| Aug 10 2023 |
5876 |
431.42 |
| Aug 10 2023 |
7791 |
431.42 |
| Aug 03 2023 |
5893 |
431.42 |
| Aug 03 2023 |
7790 |
431.42 |
| Jul 27 2023 |
5904 |
431.42 |
| Jul 27 2023 |
7812 |
431.42 |
| Jul 20 2023 |
5960 |
431.42 |
| Jul 20 2023 |
7432 |
431.42 |
| Jul 13 2023 |
5990 |
431.42 |
| Jul 13 2023 |
7430 |
431.42 |
| Jul 06 2023 |
5999 |
431.42 |
| Jul 06 2023 |
7401 |
431.42 |
| Jun 29 2023 |
5995 |
431.42 |
| Jun 29 2023 |
7420 |
431.42 |
| Jun 22 2023 |
5982 |
431.42 |
| Jun 22 2023 |
7444 |
431.42 |
| Jun 15 2023 |
5836 |
431.42 |
| Jun 15 2023 |
7410 |
431.42 |
| Jun 08 2023 |
5819 |
431.42 |
| Jun 08 2023 |
7406 |
431.42 |
| Jun 01 2023 |
5840 |
431.42 |
| Jun 01 2023 |
7423 |
431.42 |
| May 25 2023 |
5824 |
431.42 |
| May 25 2023 |
7151 |
431.42 |
| May 18 2023 |
5852 |
431.42 |
| May 18 2023 |
7150 |
431.42 |
| May 11 2023 |
5894 |
431.42 |
| May 11 2023 |
7127 |
431.42 |
| May 04 2023 |
5809 |
431.42 |
| May 04 2023 |
6930 |
431.42 |
| Apr 27 2023 |
5695 |
431.42 |
| Apr 27 2023 |
6890 |
431.42 |
| Apr 20 2023 |
5581 |
431.42 |
| Apr 20 2023 |
6888 |
431.42 |
| Apr 13 2023 |
5564 |
431.42 |
| Apr 13 2023 |
6886 |
431.42 |
| Apr 06 2023 |
5419 |
431.42 |
| Apr 06 2023 |
6702 |
431.42 |
| Mar 30 2023 |
5284 |
431.42 |
| Mar 30 2023 |
6443 |
431.42 |
| Mar 23 2023 |
5320 |
431.42 |
| Mar 23 2023 |
6445 |
431.42 |
| Mar 16 2023 |
5287 |
431.42 |
| Mar 16 2023 |
6404 |
431.42 |
| Mar 09 2023 |
5281 |
431.42 |
| Mar 09 2023 |
6403 |
431.42 |
| Mar 03 2022 |
4282 |
439.72 |
| Mar 03 2022 |
5426 |
439.72 |
| Feb 24 2022 |
4079 |
439.72 |
| Feb 24 2022 |
5373 |
439.72 |
| Feb 17 2022 |
3342 |
429.06 |
| Feb 17 2022 |
4300 |
429.06 |
| Feb 10 2022 |
3364 |
429.06 |
| Feb 10 2022 |
4224 |
429.06 |
| Feb 03 2022 |
3402 |
429.06 |
| Feb 03 2022 |
4245 |
429.06 |
| Jan 27 2022 |
3407 |
429.06 |
| Jan 27 2022 |
4263 |
429.06 |
| Jan 20 2022 |
3426 |
429.06 |
| Jan 20 2022 |
4265 |
429.06 |
| Jan 13 2022 |
3426 |
429.06 |
| Jan 13 2022 |
4282 |
429.06 |
| Jan 06 2022 |
3426 |
429.06 |
| Jan 06 2022 |
4283 |
429.06 |
| Dec 30 2021 |
3428 |
429.06 |
| Dec 30 2021 |
4288 |
429.06 |
| Dec 23 2021 |
3428 |
429.06 |
| Dec 23 2021 |
4288 |
429.06 |
| Dec 16 2021 |
3428 |
429.06 |
| Dec 16 2021 |
4288 |
429.06 |
| Dec 09 2021 |
3428 |
429.06 |
| Dec 09 2021 |
4288 |
429.06 |
| Dec 02 2021 |
3428 |
429.06 |
| Dec 02 2021 |
4288 |
429.06 |
| Nov 25 2021 |
3428 |
429.06 |
| Nov 25 2021 |
4288 |
429.06 |
| Nov 18 2021 |
3428 |
429.06 |
| Nov 18 2021 |
4289 |
429.06 |
| Nov 11 2021 |
3429 |
429.06 |
| Nov 11 2021 |
4290 |
429.06 |
| Nov 04 2021 |
3433 |
429.06 |
| Nov 04 2021 |
4336 |
429.06 |
| Oct 28 2021 |
3433 |
429.06 |
| Oct 28 2021 |
4337 |
429.06 |
| Oct 21 2021 |
3433 |
429.06 |
| Oct 21 2021 |
4355 |
429.06 |
| Oct 14 2021 |
3425 |
429.06 |
| Oct 14 2021 |
4351 |
429.06 |
| Oct 07 2021 |
3432 |
429.06 |
| Oct 07 2021 |
4356 |
429.06 |
| Sep 30 2021 |
3442 |
429.06 |
| Sep 30 2021 |
4312 |
429.06 |
| Sep 23 2021 |
3487 |
429.06 |
| Sep 23 2021 |
4307 |
429.06 |
| Sep 16 2021 |
3436 |
429.06 |
| Sep 16 2021 |
4277 |
429.06 |
| Sep 09 2021 |
3477 |
429.06 |
| Sep 09 2021 |
4277 |
429.06 |
| Sep 02 2021 |
3577 |
429.06 |
| Sep 02 2021 |
4356 |
429.06 |
| Aug 26 2021 |
3619 |
429.06 |
| Aug 26 2021 |
4272 |
429.06 |
| Aug 19 2021 |
3648 |
429.06 |
| Aug 19 2021 |
4332 |
429.06 |
| Aug 12 2021 |
3626 |
429.06 |
| Aug 12 2021 |
4344 |
429.06 |
| Aug 05 2021 |
2683 |
436.17 |
| Aug 05 2021 |
6371 |
436.17 |
| Jul 29 2021 |
2692 |
436.17 |
| Jul 29 2021 |
6386 |
436.17 |
| Jul 22 2021 |
2630 |
436.17 |
| Jul 22 2021 |
6272 |
436.17 |
| Jul 15 2021 |
2702 |
436.17 |
| Jul 15 2021 |
6323 |
436.17 |
| Jul 08 2021 |
2716 |
436.17 |
| Jul 08 2021 |
6393 |
436.17 |
| Jul 01 2021 |
2766 |
436.17 |
| Jul 01 2021 |
6463 |
436.17 |
| Jun 24 2021 |
2755 |
436.17 |
| Jun 24 2021 |
6555 |
436.17 |
| Jun 17 2021 |
2743 |
436.17 |
| Jun 17 2021 |
6464 |
436.17 |
| Jun 10 2021 |
2692 |
436.17 |
| Jun 10 2021 |
6317 |
436.17 |
| Jun 03 2021 |
6293 |
436.17 |
| May 27 2021 |
2584 |
436.17 |
| May 27 2021 |
5613 |
436.17 |
| May 07 2021 |
11105 |
436.17 |
| Mar 05 2021 |
1619 |
439.72 |
| Mar 05 2021 |
2802 |
439.72 |
| Feb 26 2021 |
1918 |
439.72 |
| Feb 26 2021 |
3221 |
439.72 |
| Feb 19 2021 |
2072 |
429.06 |
| Feb 19 2021 |
3166 |
429.06 |
| Feb 12 2021 |
2257 |
429.06 |
| Feb 12 2021 |
3396 |
429.06 |
| Feb 05 2021 |
2379 |
429.06 |
| Feb 05 2021 |
3569 |
429.06 |
| Jan 29 2021 |
2442 |
429.06 |
| Jan 29 2021 |
3659 |
429.06 |
| Jan 22 2021 |
2517 |
429.06 |
| Jan 22 2021 |
3732 |
429.06 |
| Jan 15 2021 |
2517 |
429.06 |
| Jan 15 2021 |
3796 |
429.06 |
| Jan 08 2021 |
2517 |
429.06 |
| Jan 08 2021 |
3785 |
429.06 |
| Jan 01 2021 |
2517 |
429.06 |
| Jan 01 2021 |
3758 |
429.06 |
| Dec 25 2020 |
2517 |
429.06 |
| Dec 25 2020 |
3758 |
429.06 |
| Dec 18 2020 |
2517 |
429.06 |
| Dec 18 2020 |
3758 |
429.06 |
| Dec 11 2020 |
2517 |
429.06 |
| Dec 11 2020 |
3749 |
429.06 |
| Dec 04 2020 |
2517 |
429.06 |
| Dec 04 2020 |
3725 |
429.06 |
| Nov 27 2020 |
2517 |
429.06 |
| Nov 27 2020 |
3725 |
429.06 |
| Nov 20 2020 |
2517 |
429.06 |
| Nov 20 2020 |
3725 |
429.06 |
| Nov 13 2020 |
2517 |
429.06 |
| Nov 13 2020 |
3725 |
429.06 |
| Nov 06 2020 |
2517 |
429.06 |
| Nov 06 2020 |
3781 |
429.06 |
| Oct 30 2020 |
2513 |
429.06 |
| Oct 30 2020 |
3729 |
429.06 |
| Oct 23 2020 |
2421 |
429.06 |
| Oct 23 2020 |
3691 |
429.06 |
| Oct 16 2020 |
2428 |
429.06 |
| Oct 16 2020 |
3680 |
429.06 |
| Oct 09 2020 |
2432 |
429.06 |
| Oct 09 2020 |
3660 |
429.06 |
| Oct 02 2020 |
2326 |
429.06 |
| Oct 02 2020 |
3443 |
429.06 |
| Sep 25 2020 |
2297 |
429.06 |
| Sep 25 2020 |
3482 |
429.06 |
| Sep 18 2020 |
2304 |
429.06 |
| Sep 18 2020 |
3489 |
429.06 |
| Sep 11 2020 |
2179 |
429.06 |
| Sep 11 2020 |
3298 |
429.06 |
| Sep 04 2020 |
2511 |
429.06 |
| Sep 04 2020 |
3719 |
429.06 |
| Aug 28 2020 |
2715 |
429.06 |
| Aug 28 2020 |
4040 |
429.06 |
| Aug 21 2020 |
2887 |
429.06 |
| Aug 21 2020 |
4380 |
429.06 |
| Aug 14 2020 |
919 |
386.63 |
| Aug 14 2020 |
2960 |
429.06 |
| Aug 14 2020 |
4517 |
429.06 |
| Aug 07 2020 |
994 |
386.63 |
| Aug 07 2020 |
3529 |
436.17 |
| Aug 07 2020 |
5329 |
436.17 |
| Jul 31 2020 |
1042 |
386.63 |
| Jul 31 2020 |
3743 |
436.17 |
| Jul 31 2020 |
5655 |
436.17 |
| Jul 24 2020 |
1047 |
386.63 |
| Jul 24 2020 |
3904 |
436.17 |
| Jul 24 2020 |
6050 |
436.17 |
| Jul 17 2020 |
1072 |
386.63 |
| Jul 17 2020 |
4211 |
436.17 |
| Jul 17 2020 |
6343 |
436.17 |
| Jul 10 2020 |
1177 |
386.63 |
| Jul 10 2020 |
4394 |
436.17 |
| Jul 10 2020 |
6698 |
436.17 |
| Jul 03 2020 |
1199 |
386.63 |
| Jul 03 2020 |
4516 |
436.17 |
| Jul 03 2020 |
6781 |
436.17 |
| Jun 26 2020 |
1325 |
386.63 |
| Jun 26 2020 |
4737 |
436.17 |
| Jun 26 2020 |
7163 |
436.17 |
| Jun 19 2020 |
1367 |
386.63 |
| Jun 19 2020 |
4759 |
434.39 |
| Jun 19 2020 |
7311 |
434.39 |
| Jun 12 2020 |
1418 |
386.63 |
| Jun 12 2020 |
4963 |
434.39 |
| Jun 12 2020 |
7521 |
434.39 |
| Jun 05 2020 |
1466 |
386.63 |
| Jun 05 2020 |
5066 |
434.39 |
| Jun 05 2020 |
7751 |
434.39 |
| May 29 2020 |
1525 |
386.63 |
| May 29 2020 |
5249 |
434.39 |
| May 29 2020 |
8000 |
434.39 |
| May 22 2020 |
1582 |
386.63 |
| May 22 2020 |
5471 |
434.39 |
| May 22 2020 |
8296 |
434.39 |
| May 15 2020 |
1777 |
386.63 |
| May 15 2020 |
5715 |
434.39 |
| May 15 2020 |
8582 |
434.39 |
| May 08 2020 |
1822 |
386.63 |
| May 08 2020 |
5853 |
434.39 |
| May 08 2020 |
8785 |
434.39 |
| May 01 2020 |
2043 |
386.63 |
| May 01 2020 |
6186 |
434.39 |
| May 01 2020 |
9283 |
434.39 |
| Apr 24 2020 |
2074 |
386.63 |
| Apr 24 2020 |
6408 |
434.39 |
| Apr 24 2020 |
9868 |
434.39 |
| Apr 17 2020 |
2081 |
386.63 |
| Apr 17 2020 |
6658 |
434.39 |
| Apr 17 2020 |
10102 |
434.39 |
| Apr 10 2020 |
2115 |
386.63 |
| Apr 10 2020 |
6862 |
434.39 |
| Apr 10 2020 |
10324 |
434.39 |
| Apr 03 2020 |
2270 |
386.63 |
| Apr 03 2020 |
7131 |
434.39 |
| Apr 03 2020 |
10613 |
434.39 |
| Mar 27 2020 |
2406 |
386.63 |
| Mar 27 2020 |
7427 |
434.39 |
| Mar 27 2020 |
10922 |
434.39 |
| Mar 20 2020 |
2449 |
386.63 |
| Mar 20 2020 |
7542 |
434.39 |
| Mar 20 2020 |
11060 |
434.39 |
| Mar 13 2020 |
2432 |
386.63 |
| Mar 13 2020 |
7719 |
434.39 |
| Mar 13 2020 |
12497 |
485.06 |
| Mar 13 2020 |
13527 |
451.28 |
| Mar 06 2020 |
2482 |
386.63 |
| Mar 06 2020 |
9598 |
451.86 |
| Mar 06 2020 |
12577 |
485.06 |
| Mar 06 2020 |
14829 |
460.16 |
| Feb 28 2020 |
2576 |
386.63 |
| Feb 28 2020 |
9646 |
451.86 |
| Feb 28 2020 |
12561 |
485.06 |
| Feb 28 2020 |
14872 |
460.16 |
| Feb 21 2020 |
2511 |
386.63 |
| Feb 21 2020 |
11075 |
468.6 |
| Feb 21 2020 |
12399 |
485.06 |
| Feb 21 2020 |
16514 |
474.08 |
| Feb 14 2020 |
2541 |
386.63 |
| Feb 14 2020 |
11098 |
468.6 |
| Feb 14 2020 |
12448 |
485.06 |
| Feb 14 2020 |
16571 |
474.08 |
| Feb 07 2020 |
2571 |
386.63 |
| Feb 07 2020 |
11067 |
468.6 |
| Feb 07 2020 |
12375 |
485.06 |
| Feb 07 2020 |
16464 |
474.08 |
| Jan 31 2020 |
2574 |
386.63 |
| Jan 31 2020 |
11138 |
468.6 |
| Jan 31 2020 |
12404 |
485.06 |
| Jan 31 2020 |
16511 |
474.08 |
| Jan 24 2020 |
2571 |
386.63 |
| Jan 24 2020 |
11139 |
468.6 |
| Jan 24 2020 |
12440 |
485.06 |
| Jan 24 2020 |
16521 |
474.08 |
| Jan 17 2020 |
2571 |
386.63 |
| Jan 17 2020 |
11154 |
468.6 |
| Jan 17 2020 |
12337 |
485.06 |
| Jan 17 2020 |
16438 |
474.08 |
| Jan 10 2020 |
2571 |
386.63 |
| Jan 10 2020 |
11154 |
468.6 |
| Jan 10 2020 |
12336 |
485.06 |
| Jan 10 2020 |
16436 |
474.08 |
| Jan 03 2020 |
2571 |
386.63 |
| Jan 03 2020 |
11156 |
468.6 |
| Jan 03 2020 |
12343 |
485.06 |
| Jan 03 2020 |
16448 |
474.08 |
| Dec 27 2019 |
2572 |
386.63 |
| Dec 27 2019 |
11156 |
468.6 |
| Dec 27 2019 |
12334 |
485.06 |
| Dec 27 2019 |
16444 |
474.08 |
| Dec 20 2019 |
2572 |
386.63 |
| Dec 20 2019 |
11156 |
468.6 |
| Dec 20 2019 |
12334 |
485.06 |
| Dec 20 2019 |
16444 |
474.08 |
| Dec 13 2019 |
2572 |
386.63 |
| Dec 13 2019 |
11157 |
468.6 |
| Dec 13 2019 |
12335 |
485.06 |
| Dec 13 2019 |
16445 |
474.08 |
| Dec 06 2019 |
2572 |
386.63 |
| Dec 06 2019 |
11157 |
468.6 |
| Dec 06 2019 |
12320 |
485.06 |
| Dec 06 2019 |
16424 |
474.08 |
| Nov 29 2019 |
2572 |
386.63 |
| Nov 29 2019 |
11157 |
468.6 |
| Nov 29 2019 |
12288 |
485.06 |
| Nov 29 2019 |
16411 |
474.08 |
| Nov 22 2019 |
2572 |
386.63 |
| Nov 22 2019 |
11157 |
468.6 |
| Nov 22 2019 |
12288 |
485.06 |
| Nov 22 2019 |
16411 |
474.08 |
| Nov 15 2019 |
2572 |
386.63 |
| Nov 15 2019 |
11157 |
468.6 |
| Nov 15 2019 |
12289 |
485.06 |
| Nov 15 2019 |
16416 |
474.08 |
| Nov 08 2019 |
2572 |
386.63 |
| Nov 08 2019 |
11125 |
468.6 |
| Nov 08 2019 |
12294 |
485.06 |
| Nov 08 2019 |
16342 |
474.08 |
| Nov 01 2019 |
2572 |
386.63 |
| Nov 01 2019 |
10911 |
468.6 |
| Nov 01 2019 |
12289 |
485.06 |
| Nov 01 2019 |
16140 |
474.08 |
| Oct 25 2019 |
2572 |
386.63 |
| Oct 25 2019 |
10911 |
468.6 |
| Oct 25 2019 |
12308 |
485.06 |
| Oct 25 2019 |
16156 |
474.08 |
| Oct 18 2019 |
2572 |
386.63 |
| Oct 18 2019 |
10959 |
468.6 |
| Oct 18 2019 |
12308 |
485.06 |
| Oct 18 2019 |
16187 |
474.08 |
| Oct 11 2019 |
2576 |
386.63 |
| Oct 11 2019 |
10923 |
468.6 |
| Oct 11 2019 |
12307 |
485.06 |
| Oct 11 2019 |
16155 |
474.08 |
| Oct 04 2019 |
2573 |
386.63 |
| Oct 04 2019 |
10899 |
468.6 |
| Oct 04 2019 |
12325 |
485.06 |
| Oct 04 2019 |
16130 |
474.08 |
| Sep 27 2019 |
2573 |
386.63 |
| Sep 27 2019 |
10902 |
468.6 |
| Sep 27 2019 |
12314 |
485.06 |
| Sep 27 2019 |
16248 |
474.08 |
| Sep 20 2019 |
2606 |
386.63 |
| Sep 20 2019 |
10879 |
468.6 |
| Sep 20 2019 |
12326 |
485.06 |
| Sep 20 2019 |
16236 |
474.08 |
| Sep 13 2019 |
2629 |
386.63 |
| Sep 13 2019 |
10945 |
468.6 |
| Sep 13 2019 |
12302 |
485.06 |
| Sep 13 2019 |
16257 |
474.08 |
| Sep 06 2019 |
2633 |
386.63 |
| Sep 06 2019 |
11143 |
468.6 |
| Sep 06 2019 |
12325 |
485.06 |
| Sep 06 2019 |
16524 |
474.08 |
| Aug 30 2019 |
2661 |
386.63 |
| Aug 30 2019 |
11205 |
468.6 |
| Aug 30 2019 |
12443 |
485.06 |
| Aug 30 2019 |
16651 |
474.08 |
| Aug 23 2019 |
2697 |
386.63 |
| Aug 23 2019 |
11373 |
468.6 |
| Aug 23 2019 |
12517 |
485.06 |
| Aug 23 2019 |
16858 |
474.08 |
| Aug 16 2019 |
12947 |
486.79 |
| Aug 16 2019 |
12502 |
485.06 |
| Aug 16 2019 |
18313 |
485.93 |
| Aug 09 2019 |
13014 |
486.79 |
| Aug 09 2019 |
12556 |
485.06 |
| Aug 09 2019 |
18375 |
485.93 |
| Aug 02 2019 |
13143 |
486.79 |
| Aug 02 2019 |
12701 |
485.06 |
| Aug 02 2019 |
18519 |
485.93 |
| Jul 26 2019 |
13126 |
486.79 |
| Jul 26 2019 |
12774 |
485.06 |
| Jul 26 2019 |
18606 |
485.93 |
| Jul 19 2019 |
13349 |
486.79 |
| Jul 19 2019 |
12832 |
485.06 |
| Jul 19 2019 |
18760 |
485.93 |
| Jul 12 2019 |
13333 |
486.79 |
| Jul 12 2019 |
13017 |
485.06 |
| Jul 12 2019 |
18884 |
485.93 |
| Jul 05 2019 |
13541 |
486.79 |
| Jul 05 2019 |
13388 |
485.06 |
| Jul 05 2019 |
19270 |
485.93 |
| Jun 28 2019 |
13648 |
486.79 |
| Jun 28 2019 |
13550 |
485.06 |
| Jun 28 2019 |
19454 |
485.93 |
| Jun 21 2019 |
13607 |
486.79 |
| Jun 21 2019 |
13501 |
485.06 |
| Jun 21 2019 |
19336 |
485.93 |
| Jun 14 2019 |
12259 |
472.51 |
| Jun 14 2019 |
13637 |
484.77 |
| Jun 14 2019 |
18525 |
478.64 |
| Jun 07 2019 |
12357 |
472.51 |
| Jun 07 2019 |
13833 |
484.77 |
| Jun 07 2019 |
18722 |
478.64 |
| May 31 2019 |
12333 |
472.51 |
| May 31 2019 |
13803 |
484.77 |
| May 31 2019 |
18642 |
478.64 |
| May 24 2019 |
12300 |
472.51 |
| May 24 2019 |
13833 |
484.77 |
| May 24 2019 |
18689 |
478.64 |
| May 17 2019 |
12358 |
472.51 |
| May 17 2019 |
13897 |
484.77 |
| May 17 2019 |
18656 |
478.64 |
| May 10 2019 |
12463 |
472.51 |
| May 10 2019 |
13865 |
484.77 |
| May 10 2019 |
18609 |
478.64 |
| May 03 2019 |
12513 |
472.51 |
| May 03 2019 |
13881 |
484.77 |
| May 03 2019 |
18641 |
478.64 |
| Apr 26 2019 |
12680 |
472.51 |
| Apr 26 2019 |
13877 |
484.77 |
| Apr 26 2019 |
18259 |
478.64 |
| Apr 19 2019 |
12622 |
472.51 |
| Apr 19 2019 |
14029 |
484.77 |
| Apr 19 2019 |
18220 |
478.64 |
| Apr 18 2019 |
12628 |
472.51 |
| Apr 18 2019 |
14047 |
484.77 |
| Apr 12 2019 |
12628 |
472.51 |
| Apr 12 2019 |
14206 |
484.77 |
| Apr 12 2019 |
18283 |
478.64 |
| Apr 05 2019 |
12120 |
472.51 |
| Apr 05 2019 |
13929 |
484.77 |
| Apr 05 2019 |
17840 |
478.64 |
| Mar 29 2019 |
12044 |
472.51 |
| Mar 29 2019 |
13708 |
484.77 |
| Mar 29 2019 |
17636 |
478.64 |
| Mar 22 2019 |
11819 |
472.51 |
| Mar 22 2019 |
13512 |
484.77 |
| Mar 22 2019 |
17371 |
478.64 |
| Mar 15 2019 |
11970 |
472.51 |
| Mar 15 2019 |
13413 |
484.47 |
| Mar 15 2019 |
17138 |
476.5 |
| Mar 08 2019 |
12413 |
480.4 |
| Mar 08 2019 |
13326 |
484.47 |
| Mar 08 2019 |
17503 |
481.76 |
| Mar 01 2019 |
12513 |
480.4 |
| Mar 01 2019 |
13333 |
484.47 |
| Mar 01 2019 |
17593 |
481.76 |
| Feb 22 2019 |
12557 |
480.4 |
| Feb 22 2019 |
13353 |
484.47 |
| Feb 22 2019 |
17654 |
481.76 |
| Feb 15 2019 |
12464 |
480.4 |
| Feb 15 2019 |
14536 |
499.54 |
| Feb 15 2019 |
18409 |
489.97 |
| Feb 08 2019 |
12412 |
480.4 |
| Feb 08 2019 |
14368 |
499.54 |
| Feb 08 2019 |
18208 |
489.97 |
| Feb 01 2019 |
12430 |
480.4 |
| Feb 01 2019 |
14394 |
499.54 |
| Feb 01 2019 |
18241 |
489.97 |
| Jan 25 2019 |
12442 |
480.4 |
| Jan 25 2019 |
14409 |
499.54 |
| Jan 25 2019 |
18273 |
489.97 |
| Jan 18 2019 |
12498 |
480.4 |
| Jan 18 2019 |
14432 |
499.54 |
| Jan 18 2019 |
18310 |
489.97 |
| Jan 11 2019 |
12498 |
480.4 |
| Jan 11 2019 |
14408 |
499.54 |
| Jan 11 2019 |
18297 |
489.97 |
| Jan 04 2019 |
12499 |
480.4 |
| Jan 04 2019 |
14423 |
499.54 |
| Jan 04 2019 |
18306 |
489.97 |
| Dec 28 2018 |
12499 |
480.4 |
| Dec 28 2018 |
14423 |
499.54 |
| Dec 28 2018 |
18306 |
489.97 |
| Dec 21 2018 |
12499 |
480.4 |
| Dec 21 2018 |
14423 |
499.54 |
| Dec 21 2018 |
18306 |
489.97 |
| Dec 14 2018 |
12499 |
480.4 |
| Dec 14 2018 |
14423 |
499.54 |
| Dec 14 2018 |
18306 |
489.97 |
| Dec 07 2018 |
12499 |
480.4 |
| Dec 07 2018 |
14411 |
499.54 |
| Dec 07 2018 |
18299 |
489.97 |
| Nov 30 2018 |
12499 |
480.4 |
| Nov 30 2018 |
14411 |
499.54 |
| Nov 30 2018 |
18299 |
489.97 |
| Nov 23 2018 |
12499 |
480.4 |
| Nov 23 2018 |
14411 |
499.54 |
| Nov 23 2018 |
18299 |
489.97 |
| Nov 16 2018 |
12499 |
480.4 |
| Nov 16 2018 |
14411 |
499.54 |
| Nov 16 2018 |
18299 |
489.97 |
| Nov 09 2018 |
12500 |
480.4 |
| Nov 09 2018 |
14411 |
499.54 |
| Nov 09 2018 |
18300 |
489.97 |
| Nov 02 2018 |
12500 |
480.4 |
| Nov 02 2018 |
14411 |
499.54 |
| Nov 02 2018 |
18264 |
489.97 |
| Oct 26 2018 |
12497 |
480.4 |
| Oct 26 2018 |
14411 |
499.54 |
| Oct 26 2018 |
18259 |
489.97 |
| Oct 19 2018 |
12517 |
480.4 |
| Oct 19 2018 |
14411 |
499.54 |
| Oct 19 2018 |
18281 |
489.97 |
| Oct 12 2018 |
12465 |
480.4 |
| Oct 12 2018 |
14388 |
499.54 |
| Oct 12 2018 |
18218 |
489.97 |
| Oct 05 2018 |
12492 |
480.4 |
| Oct 05 2018 |
14354 |
499.54 |
| Oct 05 2018 |
18342 |
489.97 |
| Sep 28 2018 |
12210 |
480.4 |
| Sep 28 2018 |
14366 |
499.54 |
| Sep 28 2018 |
17908 |
489.97 |
| Sep 21 2018 |
12178 |
480.4 |
| Sep 21 2018 |
14331 |
499.54 |
| Sep 21 2018 |
17888 |
489.97 |
| Sep 14 2018 |
12221 |
480.4 |
| Sep 14 2018 |
14394 |
499.54 |
| Sep 14 2018 |
17953 |
489.97 |
| Sep 07 2018 |
12440 |
480.4 |
| Sep 07 2018 |
14530 |
499.54 |
| Sep 07 2018 |
18302 |
489.97 |
| Aug 31 2018 |
12495 |
480.4 |
| Aug 31 2018 |
14627 |
499.54 |
| Aug 31 2018 |
18387 |
489.97 |
| Aug 24 2018 |
12534 |
480.4 |
| Aug 24 2018 |
14506 |
499.54 |
| Aug 24 2018 |
18360 |
489.97 |
| Aug 17 2018 |
12482 |
480.4 |
| Aug 17 2018 |
14754 |
499.54 |
| Aug 17 2018 |
18587 |
489.97 |
| Aug 10 2018 |
12515 |
480.4 |
| Aug 10 2018 |
14741 |
499.54 |
| Aug 10 2018 |
18697 |
489.97 |
| Aug 03 2018 |
12701 |
480.4 |
| Aug 03 2018 |
14894 |
499.54 |
| Aug 03 2018 |
18869 |
489.97 |
| Jul 27 2018 |
12849 |
480.4 |
| Jul 27 2018 |
14919 |
499.54 |
| Jul 27 2018 |
18925 |
489.97 |
| Jul 20 2018 |
12807 |
480.4 |
| Jul 20 2018 |
15114 |
499.54 |
| Jul 20 2018 |
19170 |
489.97 |
| Jul 13 2018 |
14792 |
502.57 |
| Jul 13 2018 |
16044 |
514.6 |
| Jul 13 2018 |
21015 |
508.59 |
| Jul 06 2018 |
14617 |
502.57 |
| Jul 06 2018 |
16066 |
514.6 |
| Jul 06 2018 |
20814 |
508.59 |
| Jun 29 2018 |
14623 |
502.57 |
| Jun 29 2018 |
16047 |
514.6 |
| Jun 29 2018 |
20790 |
508.59 |
| Jun 22 2018 |
14886 |
502.57 |
| Jun 22 2018 |
16379 |
514.6 |
| Jun 22 2018 |
21121 |
508.59 |
| Jun 15 2018 |
15005 |
502.57 |
| Jun 15 2018 |
16282 |
514.6 |
| Jun 15 2018 |
21173 |
508.59 |
| Jun 08 2018 |
15086 |
502.57 |
| Jun 08 2018 |
16463 |
514.6 |
| Jun 08 2018 |
21375 |
508.59 |
| Jun 01 2018 |
15508 |
502.57 |
| Jun 01 2018 |
16617 |
514.6 |
| Jun 01 2018 |
21759 |
508.59 |
| May 25 2018 |
15568 |
502.57 |
| May 25 2018 |
16669 |
514.6 |
| May 25 2018 |
21928 |
508.59 |
| May 18 2018 |
15706 |
502.57 |
| May 18 2018 |
16682 |
514.6 |
| May 18 2018 |
22013 |
508.59 |
| May 11 2018 |
15751 |
502.57 |
| May 11 2018 |
16626 |
514.6 |
| May 11 2018 |
22137 |
508.59 |
| May 04 2018 |
16036 |
502.57 |
| May 04 2018 |
16794 |
514.6 |
| May 04 2018 |
22339 |
508.59 |
| Apr 27 2018 |
15905 |
502.57 |
| Apr 27 2018 |
16849 |
514.6 |
| Apr 27 2018 |
22254 |
508.59 |
| Apr 20 2018 |
15925 |
502.57 |
| Apr 20 2018 |
17018 |
514.6 |
| Apr 20 2018 |
22396 |
508.59 |
| Apr 13 2018 |
14159 |
483.71 |
| Apr 13 2018 |
16978 |
514.6 |
| Apr 13 2018 |
20669 |
494 |
| Apr 06 2018 |
14449 |
483.71 |
| Apr 06 2018 |
16851 |
514.6 |
| Apr 06 2018 |
20767 |
494 |
| Mar 30 2018 |
14763 |
483.71 |
| Mar 30 2018 |
16986 |
514.6 |
| Mar 30 2018 |
21052 |
494 |
| Mar 23 2018 |
14964 |
483.71 |
| Mar 23 2018 |
16988 |
514.6 |
| Mar 23 2018 |
21227 |
494 |
| Mar 16 2018 |
14818 |
483.71 |
| Mar 16 2018 |
17029 |
514.6 |
| Mar 16 2018 |
21205 |
494 |
| Mar 09 2018 |
13027 |
464.84 |
| Mar 09 2018 |
17509 |
464.84 |
| Mar 02 2018 |
13086 |
464.84 |
| Mar 02 2018 |
17753 |
464.84 |
| Feb 23 2018 |
13201 |
464.84 |
| Feb 23 2018 |
17897 |
464.84 |
| Feb 16 2018 |
13226 |
464.84 |
| Feb 16 2018 |
17867 |
464.84 |
| Feb 09 2018 |
13067 |
464.84 |
| Feb 09 2018 |
17697 |
464.84 |
| Feb 02 2018 |
13013 |
464.84 |
| Feb 02 2018 |
17612 |
464.84 |
| Jan 26 2018 |
13064 |
464.84 |
| Jan 26 2018 |
17643 |
464.84 |
| Jan 19 2018 |
13073 |
464.84 |
| Jan 19 2018 |
17649 |
464.84 |
| Jan 12 2018 |
13097 |
464.84 |
| Jan 12 2018 |
17650 |
464.84 |
| Jan 05 2018 |
13097 |
464.84 |
| Jan 05 2018 |
17677 |
464.84 |
| Dec 29 2017 |
13098 |
464.84 |
| Dec 29 2017 |
17678 |
464.84 |
| Dec 22 2017 |
13098 |
464.84 |
| Dec 22 2017 |
17680 |
464.84 |
| Dec 15 2017 |
13098 |
464.84 |
| Dec 15 2017 |
17672 |
464.84 |
| Dec 08 2017 |
13098 |
464.84 |
| Dec 08 2017 |
17672 |
464.84 |
| Dec 01 2017 |
13098 |
464.84 |
| Dec 01 2017 |
17672 |
464.84 |
| Nov 24 2017 |
13098 |
464.84 |
| Nov 24 2017 |
17672 |
464.84 |
| Nov 17 2017 |
13099 |
464.84 |
| Nov 17 2017 |
17673 |
464.84 |
| Nov 10 2017 |
13114 |
464.84 |
| Nov 10 2017 |
17683 |
464.84 |
| Nov 03 2017 |
13114 |
464.84 |
| Nov 03 2017 |
17684 |
464.84 |
| Oct 27 2017 |
13140 |
464.84 |
| Oct 27 2017 |
17720 |
464.84 |
| Oct 20 2017 |
13060 |
464.84 |
| Oct 20 2017 |
17660 |
464.84 |
| Oct 13 2017 |
13102 |
464.84 |
| Oct 13 2017 |
17686 |
464.84 |
| Oct 06 2017 |
13102 |
464.84 |
| Oct 06 2017 |
17684 |
464.84 |
| Sep 29 2017 |
13101 |
464.84 |
| Sep 29 2017 |
17598 |
464.84 |
| Sep 22 2017 |
13285 |
464.84 |
| Sep 22 2017 |
17767 |
464.84 |
| Sep 15 2017 |
13290 |
464.84 |
| Sep 15 2017 |
17849 |
464.84 |
| Sep 08 2017 |
13216 |
464.84 |
| Sep 08 2017 |
17965 |
464.84 |
| Sep 01 2017 |
8063 |
505.98 |
| Sep 01 2017 |
14526 |
478.69 |
| Sep 01 2017 |
13807 |
472.41 |
| Sep 01 2017 |
21732 |
493.98 |
| Aug 25 2017 |
8002 |
505.98 |
| Aug 25 2017 |
9083 |
421.68 |
| Aug 25 2017 |
13835 |
472.41 |
| Aug 25 2017 |
16512 |
450.86 |
| Aug 18 2017 |
8305 |
505.98 |
| Aug 18 2017 |
9129 |
421.68 |
| Aug 18 2017 |
13877 |
472.41 |
| Aug 18 2017 |
16620 |
450.86 |
| Aug 11 2017 |
8210 |
505.98 |
| Aug 11 2017 |
9180 |
421.68 |
| Aug 11 2017 |
13812 |
472.41 |
| Aug 11 2017 |
16661 |
450.86 |
| Aug 04 2017 |
8346 |
505.98 |
| Aug 04 2017 |
9247 |
421.68 |
| Aug 04 2017 |
13941 |
472.41 |
| Aug 04 2017 |
16835 |
450.86 |
| Jul 28 2017 |
8399 |
505.98 |
| Jul 28 2017 |
9312 |
421.68 |
| Jul 28 2017 |
13993 |
472.41 |
| Jul 28 2017 |
16974 |
450.86 |
| Jul 21 2017 |
8462 |
505.98 |
| Jul 21 2017 |
9417 |
421.68 |
| Jul 21 2017 |
14093 |
472.41 |
| Jul 21 2017 |
17084 |
450.86 |
| Jul 14 2017 |
8508 |
505.98 |
| Jul 14 2017 |
9480 |
421.68 |
| Jul 14 2017 |
14178 |
472.41 |
| Jul 14 2017 |
17159 |
450.86 |
| Jul 07 2017 |
8563 |
505.98 |
| Jul 07 2017 |
9537 |
421.68 |
| Jul 07 2017 |
14232 |
472.41 |
| Jul 07 2017 |
17225 |
450.86 |
| Jun 30 2017 |
8523 |
505.98 |
| Jun 30 2017 |
9562 |
421.68 |
| Jun 30 2017 |
14319 |
472.41 |
| Jun 30 2017 |
17268 |
450.86 |
| Jun 23 2017 |
8620 |
505.98 |
| Jun 23 2017 |
9705 |
421.68 |
| Jun 23 2017 |
15401 |
472.41 |
| Jun 23 2017 |
17400 |
450.86 |
| Jun 16 2017 |
8514 |
505.98 |
| Jun 16 2017 |
9740 |
421.68 |
| Jun 16 2017 |
15484 |
472.41 |
| Jun 16 2017 |
17408 |
450.86 |
| Jun 09 2017 |
8513 |
505.98 |
| Jun 09 2017 |
9633 |
421.68 |
| Jun 09 2017 |
15569 |
472.41 |
| Jun 09 2017 |
17291 |
450.86 |
| Jun 02 2017 |
8521 |
505.98 |
| Jun 02 2017 |
9919 |
421.68 |
| Jun 02 2017 |
15595 |
472.41 |
| Jun 02 2017 |
17537 |
450.86 |
| May 26 2017 |
8432 |
505.98 |
| May 26 2017 |
9951 |
421.68 |
| May 26 2017 |
15723 |
472.41 |
| May 26 2017 |
17600 |
450.86 |
| May 19 2017 |
8757 |
505.98 |
| May 19 2017 |
10198 |
421.68 |
| May 19 2017 |
15740 |
472.41 |
| May 19 2017 |
17810 |
450.86 |
| May 12 2017 |
8876 |
505.98 |
| May 12 2017 |
10213 |
421.68 |
| May 12 2017 |
15918 |
472.41 |
| May 12 2017 |
17909 |
450.86 |
| May 05 2017 |
9086 |
505.98 |
| May 05 2017 |
10232 |
421.68 |
| May 05 2017 |
15888 |
472.41 |
| May 05 2017 |
17892 |
450.86 |
| Apr 28 2017 |
9109 |
505.98 |
| Apr 28 2017 |
10201 |
421.68 |
| Apr 28 2017 |
15634 |
472.41 |
| Apr 28 2017 |
17696 |
450.86 |
| Apr 21 2017 |
9247 |
505.98 |
| Apr 21 2017 |
10376 |
421.68 |
| Apr 21 2017 |
15884 |
472.41 |
| Apr 21 2017 |
17858 |
450.86 |
| Apr 14 2017 |
9444 |
505.98 |
| Apr 14 2017 |
13186 |
445.85 |
| Apr 14 2017 |
15942 |
472.41 |
| Apr 14 2017 |
19486 |
462.54 |
| Apr 07 2017 |
9467 |
505.98 |
| Apr 07 2017 |
13050 |
445.85 |
| Apr 07 2017 |
16071 |
472.41 |
| Apr 07 2017 |
19228 |
462.54 |
| Mar 31 2017 |
9836 |
505.98 |
| Mar 31 2017 |
13058 |
445.85 |
| Mar 31 2017 |
16415 |
472.41 |
| Mar 31 2017 |
19429 |
462.54 |
| Mar 24 2017 |
9579 |
505.98 |
| Mar 24 2017 |
12819 |
445.85 |
| Mar 24 2017 |
16255 |
472.41 |
| Mar 24 2017 |
19170 |
462.54 |
| Mar 17 2017 |
9747 |
505.98 |
| Mar 17 2017 |
12998 |
445.85 |
| Mar 17 2017 |
16345 |
472.41 |
| Mar 17 2017 |
19329 |
462.54 |
| Mar 10 2017 |
9596 |
505.98 |
| Mar 10 2017 |
13009 |
445.85 |
| Mar 10 2017 |
16461 |
472.41 |
| Mar 10 2017 |
19388 |
462.54 |
| Mar 03 2017 |
9641 |
505.98 |
| Mar 03 2017 |
12925 |
445.85 |
| Mar 03 2017 |
16380 |
472.41 |
| Mar 03 2017 |
19294 |
462.54 |
| Feb 24 2017 |
9771 |
505.98 |
| Feb 24 2017 |
13013 |
445.85 |
| Feb 24 2017 |
16318 |
472.41 |
| Feb 24 2017 |
19318 |
462.54 |
| Feb 17 2017 |
9661 |
505.98 |
| Feb 17 2017 |
13020 |
445.85 |
| Feb 17 2017 |
16126 |
472.41 |
| Feb 17 2017 |
19344 |
462.54 |
| Feb 10 2017 |
9808 |
505.98 |
| Feb 10 2017 |
13164 |
445.85 |
| Feb 10 2017 |
16163 |
472.41 |
| Feb 10 2017 |
19443 |
462.54 |
| Feb 03 2017 |
9763 |
505.98 |
| Feb 03 2017 |
13124 |
445.85 |
| Feb 03 2017 |
16161 |
472.41 |
| Feb 03 2017 |
19413 |
462.54 |
| Jan 27 2017 |
9745 |
505.98 |
| Jan 27 2017 |
13100 |
445.85 |
| Jan 27 2017 |
16204 |
472.41 |
| Jan 27 2017 |
19437 |
462.54 |
| Jan 20 2017 |
9765 |
505.98 |
| Jan 20 2017 |
13054 |
445.85 |
| Jan 20 2017 |
16183 |
472.41 |
| Jan 20 2017 |
19379 |
462.54 |
| Jan 13 2017 |
9765 |
505.98 |
| Jan 13 2017 |
13032 |
445.85 |
| Jan 13 2017 |
16192 |
472.41 |
| Jan 13 2017 |
19368 |
462.54 |
| Jan 06 2017 |
9765 |
505.98 |
| Jan 06 2017 |
13032 |
445.85 |
| Jan 06 2017 |
16199 |
472.41 |
| Jan 06 2017 |
19364 |
462.54 |
| Dec 30 2016 |
9760 |
505.98 |
| Dec 30 2016 |
13032 |
445.85 |
| Dec 30 2016 |
16203 |
472.41 |
| Dec 30 2016 |
19369 |
462.54 |
| Dec 23 2016 |
9760 |
505.98 |
| Dec 23 2016 |
13032 |
445.85 |
| Dec 23 2016 |
16203 |
472.41 |
| Dec 23 2016 |
19369 |
462.54 |
| Dec 16 2016 |
9760 |
505.98 |
| Dec 16 2016 |
13032 |
445.85 |
| Dec 16 2016 |
16196 |
472.41 |
| Dec 16 2016 |
19370 |
462.54 |
| Dec 09 2016 |
9767 |
505.98 |
| Dec 09 2016 |
13034 |
445.85 |
| Dec 09 2016 |
16195 |
472.41 |
| Dec 09 2016 |
19366 |
462.54 |
| Dec 02 2016 |
9767 |
505.98 |
| Dec 02 2016 |
13034 |
445.85 |
| Dec 02 2016 |
16195 |
472.41 |
| Dec 02 2016 |
19367 |
462.54 |
| Nov 25 2016 |
9756 |
505.98 |
| Nov 25 2016 |
13034 |
445.85 |
| Nov 25 2016 |
16191 |
472.41 |
| Nov 25 2016 |
19364 |
462.54 |
| Nov 18 2016 |
9756 |
505.98 |
| Nov 18 2016 |
13034 |
445.85 |
| Nov 18 2016 |
16191 |
472.41 |
| Nov 18 2016 |
19364 |
462.54 |
| Nov 11 2016 |
9756 |
505.98 |
| Nov 11 2016 |
13024 |
445.85 |
| Nov 11 2016 |
16191 |
472.41 |
| Nov 11 2016 |
19351 |
462.54 |
| Nov 04 2016 |
9756 |
505.98 |
| Nov 04 2016 |
13024 |
445.85 |
| Nov 04 2016 |
16191 |
472.41 |
| Nov 04 2016 |
19351 |
462.54 |
| Oct 28 2016 |
9741 |
505.98 |
| Oct 28 2016 |
13040 |
445.85 |
| Oct 28 2016 |
16192 |
472.41 |
| Oct 28 2016 |
19369 |
462.54 |
| Oct 21 2016 |
9741 |
505.98 |
| Oct 21 2016 |
13052 |
445.85 |
| Oct 21 2016 |
16198 |
472.41 |
| Oct 21 2016 |
19388 |
462.54 |
| Oct 14 2016 |
9764 |
505.98 |
| Oct 14 2016 |
13055 |
445.85 |
| Oct 14 2016 |
16150 |
472.41 |
| Oct 14 2016 |
19383 |
462.54 |
| Oct 07 2016 |
9762 |
505.98 |
| Oct 07 2016 |
13050 |
445.85 |
| Oct 07 2016 |
16166 |
472.41 |
| Oct 07 2016 |
19385 |
462.54 |
| Sep 30 2016 |
9809 |
505.98 |
| Sep 30 2016 |
13060 |
445.85 |
| Sep 30 2016 |
16208 |
472.41 |
| Sep 30 2016 |
19403 |
462.54 |
| Sep 23 2016 |
9776 |
505.98 |
| Sep 23 2016 |
12916 |
445.85 |
| Sep 23 2016 |
16219 |
472.41 |
| Sep 23 2016 |
19256 |
462.54 |
| Sep 16 2016 |
9784 |
505.98 |
| Sep 16 2016 |
12866 |
445.85 |
| Sep 16 2016 |
16314 |
472.41 |
| Sep 16 2016 |
19292 |
462.54 |
| Sep 09 2016 |
9899 |
505.98 |
| Sep 09 2016 |
12989 |
445.85 |
| Sep 09 2016 |
16403 |
472.41 |
| Sep 09 2016 |
19381 |
462.54 |
| Sep 02 2016 |
10620 |
422.58 |
| Sep 02 2016 |
14102 |
422.58 |
| Aug 26 2016 |
21203 |
537.38 |
| Aug 26 2016 |
28097 |
537.38 |
| Aug 19 2016 |
21225 |
537.38 |
| Aug 19 2016 |
28098 |
537.38 |
| Aug 12 2016 |
21276 |
537.38 |
| Aug 12 2016 |
30400 |
537.38 |
| Aug 05 2016 |
21330 |
537.38 |
| Aug 05 2016 |
30522 |
537.38 |
| Jul 29 2016 |
21193 |
537.38 |
| Jul 29 2016 |
30759 |
537.38 |
| Jul 22 2016 |
21336 |
537.38 |
| Jul 22 2016 |
31030 |
537.38 |
| Jun 22 2016 |
21636 |
537.38 |
| Jun 22 2016 |
32162 |
537.38 |
| Jun 15 2016 |
21960 |
537.38 |
| Jun 15 2016 |
32530 |
537.38 |
| Jun 08 2016 |
22075 |
537.38 |
| Jun 08 2016 |
32701 |
537.38 |
| Jun 01 2016 |
694 |
240.91 |
| Jun 01 2016 |
22175 |
537.38 |
| Jun 01 2016 |
12199 |
389.14 |
| May 25 2016 |
703 |
240.91 |
| May 25 2016 |
15312 |
463.4 |
| May 25 2016 |
12199 |
389.24 |
| May 18 2016 |
696 |
240.91 |
| May 18 2016 |
15421 |
463.4 |
| May 18 2016 |
12285 |
389.24 |
| May 11 2016 |
645 |
240.91 |
| May 11 2016 |
15476 |
463.4 |
| May 11 2016 |
14266 |
403.17 |
| May 04 2016 |
656 |
240.91 |
| May 04 2016 |
15375 |
463.4 |
| May 04 2016 |
14242 |
403.17 |
| Apr 27 2016 |
709 |
240.91 |
| Apr 27 2016 |
15600 |
463.4 |
| Apr 27 2016 |
14497 |
403.17 |
| Apr 20 2016 |
732 |
240.91 |
| Apr 20 2016 |
7630 |
389.42 |
| Apr 20 2016 |
8646 |
358.43 |
| Apr 13 2016 |
755 |
240.91 |
| Apr 13 2016 |
14925 |
454.71 |
| Apr 13 2016 |
13851 |
398.82 |
| Apr 06 2016 |
770 |
240.91 |
| Apr 06 2016 |
15315 |
454.71 |
| Apr 06 2016 |
13957 |
398.82 |
| Mar 30 2016 |
764 |
240.91 |
| Mar 30 2016 |
15177 |
454.71 |
| Mar 30 2016 |
13830 |
398.82 |
| Mar 23 2016 |
771 |
240.91 |
| Mar 23 2016 |
15440 |
454.71 |
| Mar 23 2016 |
13996 |
398.82 |
| Mar 16 2016 |
771 |
240.91 |
| Mar 16 2016 |
15570 |
454.71 |
| Mar 16 2016 |
13929 |
398.82 |
| Mar 09 2016 |
777 |
240.91 |
| Mar 09 2016 |
15663 |
454.71 |
| Mar 09 2016 |
13987 |
398.82 |
| Mar 02 2016 |
778 |
240.91 |
| Mar 02 2016 |
15448 |
454.71 |
| Mar 02 2016 |
13906 |
398.82 |
| Feb 24 2016 |
771 |
240.91 |
| Feb 24 2016 |
15423 |
454.71 |
| Feb 24 2016 |
13899 |
398.82 |
| Feb 17 2016 |
770 |
240.91 |
| Feb 17 2016 |
15610 |
454.71 |
| Feb 17 2016 |
14047 |
398.82 |
| Feb 10 2016 |
772 |
240.91 |
| Feb 10 2016 |
15525 |
454.71 |
| Feb 10 2016 |
14051 |
398.82 |
| Feb 03 2016 |
774 |
240.91 |
| Feb 03 2016 |
15519 |
454.71 |
| Feb 03 2016 |
14077 |
398.82 |
| Jan 27 2016 |
774 |
240.91 |
| Jan 27 2016 |
15564 |
454.71 |
| Jan 27 2016 |
14079 |
398.82 |
| Jan 20 2016 |
774 |
240.91 |
| Jan 20 2016 |
15560 |
454.71 |
| Jan 20 2016 |
14087 |
398.82 |
| Jan 13 2016 |
774 |
240.91 |
| Jan 13 2016 |
15578 |
454.71 |
| Jan 13 2016 |
14106 |
398.82 |
| Jan 06 2016 |
774 |
240.91 |
| Jan 06 2016 |
15578 |
454.71 |
| Jan 06 2016 |
14117 |
398.82 |
| Dec 30 2015 |
774 |
240.91 |
| Dec 30 2015 |
15578 |
454.71 |
| Dec 30 2015 |
14110 |
398.82 |
| Dec 23 2015 |
774 |
240.91 |
| Dec 23 2015 |
15577 |
454.71 |
| Dec 23 2015 |
14110 |
398.82 |
| Dec 16 2015 |
774 |
240.91 |
| Dec 16 2015 |
15577 |
454.71 |
| Dec 16 2015 |
14110 |
398.82 |
| Dec 09 2015 |
774 |
240.91 |
| Dec 09 2015 |
15578 |
454.71 |
| Dec 09 2015 |
14114 |
398.82 |
| Dec 02 2015 |
774 |
240.91 |
| Dec 02 2015 |
15579 |
454.71 |
| Dec 02 2015 |
14115 |
398.82 |
| Nov 25 2015 |
774 |
240.91 |
| Nov 25 2015 |
15579 |
454.71 |
| Nov 25 2015 |
14116 |
398.82 |
| Nov 18 2015 |
774 |
240.91 |
| Nov 18 2015 |
15579 |
454.71 |
| Nov 18 2015 |
14116 |
398.82 |
| Nov 11 2015 |
774 |
240.91 |
| Nov 11 2015 |
15558 |
454.71 |
| Nov 11 2015 |
14111 |
398.82 |
| Nov 04 2015 |
774 |
240.91 |
| Nov 04 2015 |
15558 |
454.71 |
| Nov 04 2015 |
14111 |
398.82 |
| Oct 28 2015 |
774 |
240.91 |
| Oct 28 2015 |
15560 |
454.71 |
| Oct 28 2015 |
14095 |
398.82 |
| Oct 21 2015 |
775 |
240.91 |
| Oct 21 2015 |
15518 |
454.71 |
| Oct 21 2015 |
14090 |
398.82 |
| Oct 14 2015 |
775 |
240.91 |
| Oct 14 2015 |
15517 |
454.71 |
| Oct 14 2015 |
14096 |
398.82 |
| Oct 07 2015 |
775 |
240.91 |
| Oct 07 2015 |
15537 |
454.71 |
| Oct 07 2015 |
14103 |
398.82 |
| Sep 30 2015 |
776 |
240.91 |
| Sep 30 2015 |
15551 |
454.71 |
| Sep 30 2015 |
14119 |
398.82 |
| Sep 23 2015 |
786 |
240.91 |
| Sep 23 2015 |
15650 |
454.71 |
| Sep 23 2015 |
14157 |
398.82 |
| Sep 16 2015 |
786 |
240.91 |
| Sep 16 2015 |
15501 |
454.71 |
| Sep 16 2015 |
14102 |
398.82 |
| Sep 09 2015 |
789 |
240.91 |
| Sep 09 2015 |
15460 |
454.71 |
| Sep 09 2015 |
14063 |
398.82 |
| Sep 02 2015 |
782 |
240.91 |
| Sep 02 2015 |
15525 |
454.71 |
| Sep 02 2015 |
14056 |
398.82 |
| Aug 26 2015 |
792 |
240.91 |
| Aug 26 2015 |
15698 |
454.71 |
| Aug 26 2015 |
17012 |
418.09 |
| Aug 19 2015 |
793 |
240.91 |
| Aug 19 2015 |
15905 |
454.71 |
| Aug 19 2015 |
17192 |
418.09 |
| Aug 12 2015 |
591 |
228.62 |
| Aug 12 2015 |
15887 |
454.71 |
| Aug 12 2015 |
9033 |
357.36 |
| Aug 05 2015 |
598 |
228.62 |
| Aug 05 2015 |
15952 |
454.71 |
| Aug 05 2015 |
9091 |
357.36 |
| Jul 29 2015 |
595 |
228.62 |
| Jul 29 2015 |
15956 |
454.71 |
| Jul 29 2015 |
9213 |
357.36 |
| Jul 22 2015 |
597 |
228.62 |
| Jul 22 2015 |
15963 |
454.71 |
| Jul 22 2015 |
9194 |
357.36 |
| Jul 15 2015 |
647 |
228.62 |
| Jul 15 2015 |
16261 |
454.71 |
| Jul 15 2015 |
9274 |
357.36 |
| Jul 08 2015 |
675 |
228.62 |
| Jul 08 2015 |
16367 |
454.71 |
| Jul 08 2015 |
9416 |
357.36 |
| Jul 01 2015 |
689 |
228.62 |
| Jul 01 2015 |
16463 |
454.71 |
| Jul 01 2015 |
9490 |
357.36 |
| Jun 24 2015 |
691 |
228.57 |
| Jun 24 2015 |
16504 |
454.71 |
| Jun 24 2015 |
9541 |
357.34 |
| Jun 17 2015 |
841 |
236.45 |
| Jun 17 2015 |
16420 |
454.71 |
| Jun 17 2015 |
4798 |
308.75 |
| Jun 10 2015 |
802 |
234.27 |
| Jun 10 2015 |
16563 |
454.71 |
| Jun 10 2015 |
9848 |
359.62 |
| Jun 03 2015 |
807 |
234.27 |
| Jun 03 2015 |
16757 |
454.71 |
| Jun 03 2015 |
10022 |
359.62 |
| May 27 2015 |
806 |
234.27 |
| May 27 2015 |
23044 |
520 |
| May 27 2015 |
13259 |
385.73 |
| May 20 2015 |
796 |
234.27 |
| May 20 2015 |
23130 |
520 |
| May 20 2015 |
13327 |
385.73 |
| May 13 2015 |
787 |
234.27 |
| May 13 2015 |
23431 |
520 |
| May 13 2015 |
11482 |
370.92 |
| May 06 2015 |
735 |
234.27 |
| May 06 2015 |
23241 |
520 |
| May 06 2015 |
11239 |
370.92 |
| Apr 29 2015 |
766 |
234.27 |
| Apr 29 2015 |
23550 |
520 |
| Apr 29 2015 |
11343 |
370.92 |
| Apr 22 2015 |
750 |
234.27 |
| Apr 22 2015 |
23625 |
520 |
| Apr 22 2015 |
11434 |
370.92 |
| Apr 15 2015 |
747 |
234.27 |
| Apr 15 2015 |
6005 |
321.23 |
| Apr 08 2015 |
748 |
234.27 |
| Apr 08 2015 |
6032 |
321.23 |
| Apr 01 2015 |
744 |
234.27 |
| Apr 01 2015 |
6128 |
321.23 |
| Mar 25 2015 |
739 |
234.27 |
| Mar 25 2015 |
5968 |
321.23 |
| Mar 18 2015 |
726 |
234.27 |
| Mar 18 2015 |
5908 |
321.23 |
| Mar 11 2015 |
746 |
234.27 |
| Mar 11 2015 |
6156 |
321.23 |
| Mar 04 2015 |
748 |
234.27 |
| Mar 04 2015 |
6212 |
321.23 |
| Feb 25 2015 |
750 |
234.27 |
| Feb 25 2015 |
6222 |
321.23 |
| Feb 18 2015 |
756 |
234.27 |
| Feb 18 2015 |
6310 |
321.23 |
| Feb 11 2015 |
758 |
234.27 |
| Feb 11 2015 |
6338 |
321.23 |
| Feb 04 2015 |
758 |
234.27 |
| Feb 04 2015 |
6355 |
321.23 |
| Jan 28 2015 |
758 |
234.27 |
| Jan 28 2015 |
6370 |
321.23 |
| Jan 21 2015 |
757 |
234.27 |
| Jan 21 2015 |
6385 |
321.23 |
| Jan 14 2015 |
757 |
234.27 |
| Jan 14 2015 |
6397 |
321.23 |
| Jan 07 2015 |
757 |
234.27 |
| Jan 07 2015 |
6393 |
321.23 |
| Dec 31 2014 |
756 |
234.27 |
| Dec 31 2014 |
6394 |
321.23 |
| Dec 24 2014 |
756 |
234.27 |
| Dec 24 2014 |
6394 |
321.23 |
| Dec 17 2014 |
756 |
234.27 |
| Dec 17 2014 |
6392 |
321.23 |
| Dec 10 2014 |
756 |
234.27 |
| Dec 10 2014 |
6392 |
321.23 |
| Dec 03 2014 |
756 |
234.27 |
| Dec 03 2014 |
6392 |
321.23 |
| Nov 26 2014 |
756 |
234.27 |
| Nov 26 2014 |
6392 |
321.23 |
| Nov 19 2014 |
756 |
234.27 |
| Nov 19 2014 |
6392 |
321.23 |
| Nov 12 2014 |
756 |
234.27 |
| Nov 12 2014 |
6392 |
321.23 |
| Nov 05 2014 |
756 |
234.27 |
| Nov 05 2014 |
6392 |
321.23 |
| Oct 29 2014 |
756 |
234.27 |
| Oct 29 2014 |
6392 |
321.23 |
| Oct 22 2014 |
767 |
234.27 |
| Oct 22 2014 |
6406 |
321.23 |
| Oct 15 2014 |
767 |
234.27 |
| Oct 15 2014 |
6400 |
321.23 |
| Oct 08 2014 |
767 |
234.27 |
| Oct 08 2014 |
6410 |
321.23 |
| Oct 01 2014 |
765 |
234.27 |
| Oct 01 2014 |
6417 |
321.23 |
| Sep 24 2014 |
762 |
234.27 |
| Sep 24 2014 |
6401 |
321.23 |
| Sep 17 2014 |
760 |
234.27 |
| Sep 17 2014 |
6427 |
321.23 |
| Sep 10 2014 |
761 |
234.27 |
| Sep 10 2014 |
6416 |
321.23 |
| Sep 03 2014 |
758 |
234.27 |
| Sep 03 2014 |
6447 |
321.23 |
| Aug 27 2014 |
757 |
234.27 |
| Aug 27 2014 |
3269 |
279.64 |
| Aug 20 2014 |
758 |
234.27 |
| Aug 20 2014 |
3290 |
279.64 |
| Aug 13 2014 |
1099 |
252.21 |
| Aug 13 2014 |
5677 |
311.3 |
| Aug 06 2014 |
1085 |
252.21 |
| Aug 06 2014 |
5700 |
311.3 |
| Jul 30 2014 |
1109 |
252.21 |
| Jul 30 2014 |
5765 |
311.3 |
| Jul 23 2014 |
1080 |
252.21 |
| Jul 23 2014 |
5740 |
311.3 |
| Jul 16 2014 |
1325 |
262.15 |
| Jul 16 2014 |
4629 |
298.23 |
| Jul 09 2014 |
1280 |
262.15 |
| Jul 09 2014 |
16928 |
457.76 |
| Jul 09 2014 |
8234 |
338.11 |
| Jul 02 2014 |
1359 |
262.15 |
| Jul 02 2014 |
17002 |
457.76 |
| Jul 02 2014 |
8339 |
338.11 |
| Jun 25 2014 |
1546 |
272.08 |
| Jun 25 2014 |
17110 |
457.76 |
| Jun 25 2014 |
11582 |
366.75 |
| Jun 18 2014 |
1539 |
272.08 |
| Jun 18 2014 |
17162 |
457.76 |
| Jun 18 2014 |
11637 |
366.75 |
| Jun 11 2014 |
1598 |
272.08 |
| Jun 11 2014 |
17065 |
457.76 |
| Jun 11 2014 |
11782 |
366.75 |
| Jun 04 2014 |
1613 |
272.08 |
| Jun 04 2014 |
17203 |
457.76 |
| Jun 04 2014 |
11903 |
366.75 |
| May 28 2014 |
1614 |
272.08 |
| May 28 2014 |
17081 |
457.76 |
| May 28 2014 |
11911 |
366.75 |
| May 21 2014 |
1607 |
272.08 |
| May 21 2014 |
17124 |
457.76 |
| May 21 2014 |
11949 |
366.75 |
| May 14 2014 |
1637 |
272.08 |
| May 14 2014 |
17238 |
457.76 |
| May 14 2014 |
12024 |
366.75 |
| May 07 2014 |
1558 |
272.08 |
| May 07 2014 |
16810 |
457.76 |
| May 07 2014 |
11886 |
366.75 |
| Apr 30 2014 |
1676 |
272.08 |
| Apr 30 2014 |
17342 |
457.76 |
| Apr 30 2014 |
12223 |
366.75 |
| Apr 23 2014 |
1724 |
272.08 |
| Apr 23 2014 |
17664 |
457.76 |
| Apr 23 2014 |
12402 |
366.75 |
| Apr 16 2014 |
1731 |
272.08 |
| Apr 16 2014 |
17643 |
457.76 |
| Apr 16 2014 |
12318 |
366.75 |
| Apr 09 2014 |
1734 |
272.08 |
| Apr 09 2014 |
18249 |
457.76 |
| Apr 09 2014 |
12520 |
366.75 |
| Apr 02 2014 |
1685 |
272.08 |
| Apr 02 2014 |
18304 |
457.76 |
| Apr 02 2014 |
12242 |
366.75 |
| Mar 26 2014 |
1687 |
272.08 |
| Mar 26 2014 |
17906 |
457.76 |
| Mar 26 2014 |
12296 |
366.75 |
| Mar 19 2014 |
1730 |
272.08 |
| Mar 19 2014 |
17800 |
457.76 |
| Mar 19 2014 |
12322 |
366.75 |
| Mar 12 2014 |
1764 |
272.08 |
| Mar 12 2014 |
17812 |
457.76 |
| Mar 12 2014 |
12381 |
366.75 |
| Mar 05 2014 |
1781 |
272.08 |
| Mar 05 2014 |
17529 |
457.76 |
| Mar 05 2014 |
12334 |
366.75 |
| Feb 26 2014 |
1805 |
272.08 |
| Feb 26 2014 |
17472 |
457.76 |
| Feb 26 2014 |
12354 |
366.75 |
| Feb 19 2014 |
1807 |
272.08 |
| Feb 19 2014 |
17580 |
457.76 |
| Feb 19 2014 |
12390 |
366.75 |
| Feb 12 2014 |
1798 |
272.08 |
| Feb 12 2014 |
17551 |
457.76 |
| Feb 12 2014 |
12386 |
366.75 |
| Feb 05 2014 |
1797 |
272.08 |
| Feb 05 2014 |
17581 |
457.76 |
| Feb 05 2014 |
12460 |
366.75 |
| Jan 29 2014 |
1797 |
272.08 |
| Jan 29 2014 |
17483 |
457.76 |
| Jan 29 2014 |
12486 |
366.75 |
| Jan 22 2014 |
1795 |
272.08 |
| Jan 22 2014 |
17405 |
457.76 |
| Jan 22 2014 |
12444 |
366.75 |
| Jan 15 2014 |
1795 |
272.08 |
| Jan 15 2014 |
17422 |
457.76 |
| Jan 15 2014 |
12472 |
366.75 |
| Jan 08 2014 |
1795 |
272.08 |
| Jan 08 2014 |
17297 |
457.76 |
| Jan 08 2014 |
12467 |
366.75 |
| Jan 01 2014 |
1795 |
272.08 |
| Jan 01 2014 |
17297 |
457.76 |
| Jan 01 2014 |
12469 |
366.75 |
| Dec 25 2013 |
1798 |
272.08 |
| Dec 25 2013 |
17297 |
457.76 |
| Dec 25 2013 |
12469 |
366.75 |
| Dec 18 2013 |
1798 |
272.08 |
| Dec 18 2013 |
17297 |
457.76 |
| Dec 18 2013 |
12469 |
366.75 |
| Dec 11 2013 |
1798 |
272.08 |
| Dec 11 2013 |
17298 |
457.76 |
| Dec 11 2013 |
12469 |
366.75 |
| Dec 04 2013 |
1798 |
272.08 |
| Dec 04 2013 |
17299 |
457.76 |
| Dec 04 2013 |
12470 |
366.75 |
| Nov 27 2013 |
1798 |
272.08 |
| Nov 27 2013 |
17299 |
457.76 |
| Nov 27 2013 |
12470 |
366.75 |
| Nov 20 2013 |
1799 |
272.08 |
| Nov 20 2013 |
17299 |
457.76 |
| Nov 20 2013 |
12471 |
366.75 |
| Nov 13 2013 |
1799 |
272.08 |
| Nov 13 2013 |
17300 |
457.76 |
| Nov 13 2013 |
12471 |
366.75 |
| Nov 06 2013 |
1799 |
272.08 |
| Nov 06 2013 |
17300 |
457.76 |
| Nov 06 2013 |
12471 |
366.75 |
| Oct 30 2013 |
1799 |
272.08 |
| Oct 30 2013 |
17300 |
457.76 |
| Oct 30 2013 |
12470 |
366.75 |
| Oct 23 2013 |
1799 |
272.08 |
| Oct 23 2013 |
17292 |
457.76 |
| Oct 23 2013 |
12470 |
366.75 |
| Oct 16 2013 |
1797 |
272.08 |
| Oct 16 2013 |
17306 |
457.76 |
| Oct 16 2013 |
12467 |
366.75 |
| Oct 09 2013 |
1797 |
272.08 |
| Oct 09 2013 |
17093 |
457.76 |
| Oct 09 2013 |
12425 |
366.75 |
| Oct 02 2013 |
1804 |
272.08 |
| Oct 02 2013 |
17135 |
457.76 |
| Oct 02 2013 |
12430 |
366.75 |
| Sep 25 2013 |
1798 |
272.08 |
| Sep 25 2013 |
17119 |
457.76 |
| Sep 25 2013 |
12396 |
366.75 |
| Sep 18 2013 |
1787 |
272.08 |
| Sep 18 2013 |
16967 |
457.76 |
| Sep 18 2013 |
12293 |
366.75 |
| Sep 11 2013 |
1762 |
272.08 |
| Sep 11 2013 |
16927 |
457.76 |
| Sep 11 2013 |
12234 |
366.75 |
| Sep 04 2013 |
1769 |
272.08 |
| Sep 04 2013 |
17111 |
457.76 |
| Sep 04 2013 |
12069 |
364.92 |
| Aug 28 2013 |
1846 |
272.08 |
| Aug 28 2013 |
17048 |
457.76 |
| Aug 28 2013 |
12050 |
364.92 |
| Aug 21 2013 |
1845 |
272.08 |
| Aug 21 2013 |
17171 |
457.76 |
| Aug 21 2013 |
12121 |
364.92 |
| Aug 14 2013 |
1635 |
272.08 |
| Aug 14 2013 |
17186 |
457.76 |
| Aug 14 2013 |
11849 |
364.92 |
| Aug 07 2013 |
1655 |
272.08 |
| Aug 07 2013 |
17174 |
457.76 |
| Aug 07 2013 |
11975 |
364.92 |
| Jul 31 2013 |
1653 |
272.08 |
| Jul 31 2013 |
17478 |
457.76 |
| Jul 31 2013 |
12084 |
364.92 |
| Jul 24 2013 |
1627 |
270.85 |
| Jul 24 2013 |
17398 |
457.76 |
| Jul 24 2013 |
12066 |
364.31 |
| Jul 17 2013 |
17449 |
457.76 |
| Jul 17 2013 |
25405 |
457.76 |
| Jun 12 2013 |
26061 |
564.44 |
| Jun 12 2013 |
38657 |
564.44 |
| Jun 05 2013 |
25765 |
564.44 |
| Jun 05 2013 |
38226 |
564.44 |
| May 29 2013 |
25637 |
564.44 |
| May 29 2013 |
38269 |
564.44 |
| May 22 2013 |
26119 |
564.44 |
| May 22 2013 |
39018 |
564.44 |
| May 15 2013 |
26064 |
564.44 |
| May 15 2013 |
39054 |
564.44 |
| May 08 2013 |
26039 |
564.44 |
| May 08 2013 |
38957 |
564.44 |
| May 01 2013 |
26440 |
564.44 |
| May 01 2013 |
39227 |
564.44 |
| Apr 24 2013 |
25600 |
564.44 |
| Apr 24 2013 |
38883 |
564.44 |
| Apr 17 2013 |
25734 |
564.44 |
| Apr 17 2013 |
38929 |
564.44 |
| Apr 10 2013 |
25638 |
564.44 |
| Apr 10 2013 |
38624 |
564.44 |
| Apr 03 2013 |
25567 |
564.44 |
| Apr 03 2013 |
38416 |
564.44 |
| Mar 27 2013 |
26068 |
564.44 |
| Mar 27 2013 |
38591 |
564.44 |
| Mar 20 2013 |
25822 |
564.44 |
| Mar 20 2013 |
38460 |
564.44 |
| Mar 13 2013 |
18886 |
564.44 |
| Mar 13 2013 |
38281 |
564.44 |
| Oct 19 2012 |
23643 |
564.44 |
| Oct 19 2012 |
37505 |
564.44 |
| Sep 23 2012 |
23184 |
564.44 |
| Sep 23 2012 |
36947 |
564.44 |
| Jul 01 2011 |
2168 |
503.94 |
| Jul 01 2011 |
6985 |
479.36 |
| Jul 01 2011 |
5005 |
458.86 |
| Jul 01 2011 |
9651 |
480.79 |
| Jun 17 2011 |
2168 |
503.94 |
| Jun 17 2011 |
6672 |
479.36 |
| Jun 17 2011 |
4570 |
458.86 |
| Jun 17 2011 |
9290 |
480.79 |
| Jun 10 2011 |
2168 |
503.94 |
| Jun 10 2011 |
6443 |
479.36 |
| Jun 10 2011 |
4895 |
458.86 |
| Jun 10 2011 |
9400 |
480.79 |
| Jun 03 2011 |
2168 |
503.94 |
| Jun 03 2011 |
6001 |
479.36 |
| Jun 03 2011 |
4865 |
482.88 |
| Jun 03 2011 |
8975 |
486.01 |
| May 29 2011 |
2361 |
503.94 |
| May 29 2011 |
5928 |
479.36 |
| May 29 2011 |
4772 |
482.88 |
| May 29 2011 |
8995 |
486.01 |
| May 06 2011 |
2576 |
503.94 |
| May 06 2011 |
5843 |
479.36 |
| May 06 2011 |
4255 |
482.88 |
| May 06 2011 |
8752 |
486.01 |
| Apr 22 2011 |
2526 |
503.94 |
| Apr 22 2011 |
6131 |
479.36 |
| Apr 22 2011 |
4688 |
482.88 |
| Apr 22 2011 |
9233 |
486.01 |
| Apr 01 2011 |
2404 |
481.02 |
| Apr 01 2011 |
2042 |
503.94 |
| Apr 01 2011 |
6197 |
479.36 |
| Apr 01 2011 |
5657 |
482.88 |
| Apr 01 2011 |
9165 |
486.01 |
| Oct 15 2010 |
4224 |
503.94 |
| Oct 15 2010 |
8373 |
479.57 |
| Oct 15 2010 |
8496 |
482.88 |
| Oct 15 2010 |
12558 |
485.7 |
| Aug 15 2010 |
8012 |
479.67 |
| Aug 15 2010 |
8600 |
506.9 |
| Aug 15 2010 |
12315 |
488.75 |
| Aug 01 2010 |
7823 |
479.67 |
| Aug 01 2010 |
11408 |
479.67 |
| Jul 15 2010 |
7197 |
479.67 |
| Jul 15 2010 |
10785 |
479.67 |
| Jul 01 2010 |
7486 |
479.67 |
| Jul 01 2010 |
6926 |
459.3 |
| Jul 01 2010 |
10964 |
472.16 |
| Jun 15 2010 |
7195 |
479.67 |
| Jun 15 2010 |
6549 |
459.3 |
| Jun 15 2010 |
10464 |
472.16 |
| Jun 01 2010 |
6589 |
479.67 |
| Jun 01 2010 |
5744 |
459.3 |
| Jun 01 2010 |
9743 |
472.16 |
| May 27 2010 |
5996 |
479.67 |
| May 27 2010 |
5115 |
459.3 |
| May 27 2010 |
8987 |
472.78 |
| May 15 2010 |
6325 |
493.32 |
| May 15 2010 |
5314 |
459.3 |
| May 15 2010 |
9360 |
478.99 |
| Apr 30 2010 |
4877 |
459.3 |
| Apr 30 2010 |
9272 |
488.2 |
| Apr 15 2010 |
2957 |
464.06 |
| Apr 15 2010 |
5628 |
482.17 |
| Apr 15 2010 |
4180 |
459.3 |
| Apr 15 2010 |
8401 |
475.17 |
| Apr 02 2010 |
2376 |
464.06 |
| Apr 02 2010 |
4650 |
482.17 |
| Apr 02 2010 |
3630 |
459.3 |
| Apr 02 2010 |
7277 |
475.17 |
| Aug 30 2009 |
1866 |
472.21 |
| Aug 30 2009 |
2859 |
482.17 |
| Aug 30 2009 |
2475 |
449.51 |
| Aug 30 2009 |
4392 |
472.34 |
| Aug 15 2009 |
1866 |
472.21 |
| Aug 15 2009 |
3152 |
491.71 |
| Aug 15 2009 |
2490 |
449.51 |
| Aug 15 2009 |
4501 |
476.99 |
| Aug 01 2009 |
1924 |
472.21 |
| Aug 01 2009 |
3080 |
491.71 |
| Aug 01 2009 |
2542 |
449.51 |
| Aug 01 2009 |
4520 |
476.99 |
| Jul 15 2009 |
1900 |
472.21 |
| Jul 15 2009 |
3065 |
491.71 |
| Jul 15 2009 |
2416 |
439.72 |
| Jul 15 2009 |
4510 |
479.52 |
| Jul 01 2009 |
1905 |
472.21 |
| Jul 01 2009 |
2642 |
491.71 |
| Jul 01 2009 |
2226 |
439.72 |
| Jul 01 2009 |
4274 |
479.52 |
| Jun 15 2009 |
2666 |
491.71 |
| Jun 15 2009 |
2161 |
439.72 |
| Jun 15 2009 |
4086 |
472.58 |
| Jun 01 2009 |
1855 |
460.15 |
| Jun 01 2009 |
2512 |
491.71 |
| Jun 01 2009 |
1892 |
439.72 |
| Jun 01 2009 |
3950 |
472.58 |
| May 15 2009 |
872 |
475.75 |
| May 15 2009 |
1855 |
460.15 |
| May 15 2009 |
2545 |
495.17 |
| May 15 2009 |
1965 |
439.72 |
| May 15 2009 |
4019 |
471.33 |
| May 01 2009 |
872 |
475.75 |
| May 01 2009 |
1599 |
444.82 |
| May 01 2009 |
2320 |
494.67 |
| May 01 2009 |
1937 |
439.72 |
| May 01 2009 |
3528 |
459.4 |
| Apr 15 2009 |
872 |
475.75 |
| Apr 15 2009 |
1572 |
461.58 |
| Apr 15 2009 |
2465 |
520.32 |
| Apr 15 2009 |
1936 |
439.72 |
| Apr 15 2009 |
3534 |
469.05 |
| Apr 01 2009 |
837 |
475.75 |
| Apr 01 2009 |
1572 |
461.58 |
| Apr 01 2009 |
2444 |
520.32 |
| Apr 01 2009 |
1926 |
439.72 |
| Apr 01 2009 |
3503 |
469.05 |
| Oct 14 2008 |
733 |
475.75 |
| Oct 14 2008 |
1572 |
461.58 |
| Oct 14 2008 |
2314 |
520.32 |
| Oct 14 2008 |
1640 |
439.72 |
| Oct 14 2008 |
3211 |
469.05 |
| Jul 13 2008 |
2374 |
448.12 |
