Sep 28 2023 |
1881 |
357.69 |
Sep 28 2023 |
3176 |
357.69 |
Sep 21 2023 |
1826 |
357.69 |
Sep 21 2023 |
3123 |
357.69 |
Sep 14 2023 |
1839 |
357.69 |
Sep 14 2023 |
3166 |
357.69 |
Sep 07 2023 |
1880 |
357.69 |
Sep 07 2023 |
3208 |
357.69 |
Aug 31 2023 |
1860 |
357.69 |
Aug 31 2023 |
3211 |
357.69 |
Aug 24 2023 |
1880 |
357.69 |
Aug 24 2023 |
3188 |
357.69 |
Aug 17 2023 |
1936 |
357.69 |
Aug 17 2023 |
3225 |
357.69 |
Aug 10 2023 |
1993 |
357.69 |
Aug 10 2023 |
3268 |
357.69 |
Aug 03 2023 |
1991 |
357.69 |
Aug 03 2023 |
3281 |
357.69 |
Jul 27 2023 |
2018 |
357.69 |
Jul 27 2023 |
3269 |
357.69 |
Jul 20 2023 |
2060 |
357.69 |
Jul 20 2023 |
3060 |
357.69 |
Jul 13 2023 |
2076 |
357.69 |
Jul 13 2023 |
3083 |
357.69 |
Jul 06 2023 |
2085 |
357.69 |
Jul 06 2023 |
3062 |
357.69 |
Jun 29 2023 |
2103 |
357.69 |
Jun 29 2023 |
3062 |
357.69 |
Jun 22 2023 |
2132 |
357.69 |
Jun 22 2023 |
3079 |
357.69 |
Jun 15 2023 |
2193 |
357.69 |
Jun 15 2023 |
3041 |
357.69 |
Jun 08 2023 |
2199 |
357.69 |
Jun 08 2023 |
3077 |
357.69 |
Jun 01 2023 |
2182 |
357.69 |
Jun 01 2023 |
3053 |
357.69 |
May 25 2023 |
2184 |
357.69 |
May 25 2023 |
3023 |
357.69 |
May 18 2023 |
2156 |
357.69 |
May 18 2023 |
2974 |
357.69 |
May 11 2023 |
2119 |
357.69 |
May 11 2023 |
2969 |
357.69 |
May 04 2023 |
2076 |
357.69 |
May 04 2023 |
2847 |
357.69 |
Apr 27 2023 |
2084 |
357.69 |
Apr 27 2023 |
2895 |
357.69 |
Apr 20 2023 |
2095 |
357.69 |
Apr 20 2023 |
2884 |
357.69 |
Apr 13 2023 |
2086 |
357.69 |
Apr 13 2023 |
2892 |
357.69 |
Apr 06 2023 |
2095 |
357.69 |
Apr 06 2023 |
2826 |
357.69 |
Mar 30 2023 |
2087 |
357.69 |
Mar 30 2023 |
2724 |
357.69 |
Mar 23 2023 |
2097 |
357.69 |
Mar 23 2023 |
2725 |
357.69 |
Mar 16 2023 |
2080 |
357.69 |
Mar 16 2023 |
2719 |
357.69 |
Mar 09 2023 |
2080 |
357.69 |
Mar 09 2023 |
2702 |
357.69 |
Mar 02 2023 |
2059 |
357.69 |
Mar 02 2023 |
2694 |
357.69 |
Feb 23 2023 |
2055 |
357.69 |
Feb 23 2023 |
2683 |
357.69 |
Feb 16 2023 |
2052 |
357.69 |
Feb 16 2023 |
2697 |
357.69 |
Feb 09 2023 |
2054 |
357.69 |
Feb 09 2023 |
2615 |
357.69 |
Feb 02 2023 |
2038 |
357.69 |
Feb 02 2023 |
2597 |
357.69 |
Jan 26 2023 |
2031 |
357.69 |
Jan 26 2023 |
2574 |
357.69 |
Jan 19 2023 |
2026 |
357.69 |
Jan 19 2023 |
2563 |
357.69 |
Jan 12 2023 |
2024 |
357.69 |
Jan 12 2023 |
2561 |
357.69 |
Jan 05 2023 |
2024 |
357.69 |
Jan 05 2023 |
2568 |
357.69 |
Dec 29 2022 |
2025 |
357.69 |
Dec 29 2022 |
2569 |
357.69 |
Dec 22 2022 |
2025 |
357.69 |
Dec 22 2022 |
2569 |
357.69 |
Dec 15 2022 |
2025 |
357.69 |
Dec 15 2022 |
2572 |
357.69 |
Dec 08 2022 |
2027 |
357.69 |
Dec 08 2022 |
2574 |
357.69 |
Dec 01 2022 |
2027 |
357.69 |
Dec 01 2022 |
2574 |
357.69 |
Nov 24 2022 |
2027 |
357.69 |
Nov 24 2022 |
2574 |
357.69 |
Nov 17 2022 |
2026 |
357.69 |
Nov 17 2022 |
2573 |
357.69 |
Nov 10 2022 |
2027 |
357.69 |
Nov 10 2022 |
2573 |
357.69 |
Nov 03 2022 |
2031 |
357.69 |
Nov 03 2022 |
2573 |
357.69 |
Oct 27 2022 |
2030 |
357.69 |
Oct 27 2022 |
2575 |
357.69 |
Oct 20 2022 |
2030 |
357.69 |
Oct 20 2022 |
2588 |
357.69 |
Oct 13 2022 |
2030 |
357.69 |
Oct 13 2022 |
2570 |
357.69 |
Oct 06 2022 |
2029 |
357.69 |
Oct 06 2022 |
2552 |
357.69 |
Sep 29 2022 |
2023 |
357.69 |
Sep 29 2022 |
2538 |
357.69 |
Sep 22 2022 |
2019 |
357.69 |
Sep 22 2022 |
2536 |
357.69 |
Sep 15 2022 |
2015 |
357.69 |
Sep 15 2022 |
2540 |
357.69 |
Sep 08 2022 |
2005 |
357.69 |
Sep 08 2022 |
2531 |
357.69 |
Sep 01 2022 |
1974 |
357.69 |
Sep 01 2022 |
2533 |
357.69 |
Aug 25 2022 |
1952 |
357.69 |
Aug 25 2022 |
2522 |
357.69 |
Aug 18 2022 |
1969 |
357.69 |
Aug 18 2022 |
2538 |
357.69 |
Aug 11 2022 |
1971 |
357.69 |
Aug 11 2022 |
2458 |
357.69 |
Aug 04 2022 |
1968 |
357.69 |
Aug 04 2022 |
2442 |
357.69 |
Jul 28 2022 |
1947 |
357.69 |
Jul 28 2022 |
2429 |
357.69 |
Jul 21 2022 |
1937 |
357.69 |
Jul 21 2022 |
2424 |
357.69 |
Jul 14 2022 |
1931 |
357.69 |
Jul 14 2022 |
2438 |
357.69 |
Jul 07 2022 |
1915 |
357.69 |
Jul 07 2022 |
2385 |
357.69 |
Jun 30 2022 |
1918 |
357.69 |
Jun 30 2022 |
2383 |
357.69 |
Jun 23 2022 |
1915 |
357.69 |
Jun 23 2022 |
2374 |
357.69 |
Jun 16 2022 |
1928 |
357.69 |
Jun 16 2022 |
2376 |
357.69 |
Jun 09 2022 |
1919 |
357.69 |
Jun 09 2022 |
2418 |
357.69 |
Jun 02 2022 |
1907 |
357.69 |
Jun 02 2022 |
2401 |
357.69 |
May 26 2022 |
1901 |
357.69 |
May 26 2022 |
2394 |
357.69 |
May 19 2022 |
1856 |
357.69 |
May 19 2022 |
2390 |
357.69 |
May 12 2022 |
1856 |
357.69 |
May 12 2022 |
2370 |
357.69 |
May 05 2022 |
1853 |
357.69 |
May 05 2022 |
2192 |
357.69 |
Apr 28 2022 |
1851 |
357.69 |
Apr 28 2022 |
2356 |
357.69 |
Apr 21 2022 |
1788 |
357.69 |
Apr 21 2022 |
2190 |
357.69 |
Apr 14 2022 |
1778 |
357.69 |
Apr 14 2022 |
2195 |
357.69 |
Apr 07 2022 |
1778 |
357.69 |
Apr 07 2022 |
2199 |
357.69 |
Mar 31 2022 |
1781 |
357.69 |
Mar 31 2022 |
2144 |
357.69 |
Mar 24 2022 |
1771 |
357.69 |
Mar 24 2022 |
2150 |
357.69 |
Mar 17 2022 |
1766 |
357.69 |
Mar 17 2022 |
2152 |
357.69 |
Mar 10 2022 |
1758 |
357.69 |
Mar 10 2022 |
2119 |
357.69 |
Mar 03 2022 |
1711 |
357.69 |
Mar 03 2022 |
2020 |
357.69 |
Feb 24 2022 |
1676 |
357.69 |
Feb 24 2022 |
1970 |
357.69 |
Jun 17 2021 |
6434 |
470.68 |
Jun 10 2021 |
6128 |
470.68 |
Jun 03 2021 |
5907 |
470.68 |
May 27 2021 |
5984 |
470.68 |
May 07 2021 |
15313 |
470 |
Jun 19 2020 |
10636 |
470.68 |
Jun 12 2020 |
10988 |
470.68 |
Jun 05 2020 |
11341 |
470.68 |
May 29 2020 |
11685 |
470.68 |
May 22 2020 |
8870 |
469.32 |
May 22 2020 |
11993 |
470 |
May 15 2020 |
9074 |
469.32 |
May 15 2020 |
12379 |
470 |
May 08 2020 |
9300 |
469.32 |
May 08 2020 |
12678 |
470 |
May 01 2020 |
9777 |
469.32 |
May 01 2020 |
13282 |
470 |
Apr 24 2020 |
10100 |
469.32 |
Apr 24 2020 |
14137 |
470 |
Apr 17 2020 |
10161 |
469.32 |
Apr 17 2020 |
14429 |
470 |
Apr 10 2020 |
10399 |
469.32 |
Apr 10 2020 |
14771 |
470 |
Apr 03 2020 |
10629 |
469.32 |
Apr 03 2020 |
15155 |
470 |
Mar 27 2020 |
10855 |
469.32 |
Mar 27 2020 |
15547 |
470 |
Mar 20 2020 |
11019 |
469.32 |
Mar 20 2020 |
15763 |
470 |
Mar 13 2020 |
11112 |
469.32 |
Mar 13 2020 |
15998 |
470 |
Mar 06 2020 |
11192 |
469.32 |
Mar 06 2020 |
16143 |
470 |
Feb 28 2020 |
11176 |
469.32 |
Feb 28 2020 |
16154 |
470 |
Feb 21 2020 |
11022 |
469.32 |
Feb 21 2020 |
15978 |
470 |
Feb 14 2020 |
11077 |
469.32 |
Feb 14 2020 |
16026 |
470 |
Feb 07 2020 |
11011 |
469.32 |
Feb 07 2020 |
15919 |
470 |
Jan 31 2020 |
11032 |
469.32 |
Jan 31 2020 |
15970 |
470 |
Jan 24 2020 |
11050 |
469.32 |
Jan 24 2020 |
15968 |
470 |
Jan 17 2020 |
10956 |
469.32 |
Jan 17 2020 |
15879 |
470 |
Jan 10 2020 |
10954 |
469.32 |
Jan 10 2020 |
15880 |
470 |
Jan 03 2020 |
10963 |
469.32 |
Jan 03 2020 |
15891 |
470 |
Dec 27 2019 |
10957 |
469.32 |
Dec 27 2019 |
15885 |
470 |
Dec 20 2019 |
10957 |
469.32 |
Dec 20 2019 |
15885 |
470 |
Dec 13 2019 |
10958 |
469.32 |
Dec 13 2019 |
15886 |
470 |
Dec 06 2019 |
10944 |
469.32 |
Dec 06 2019 |
15867 |
470 |
Nov 29 2019 |
10907 |
469.32 |
Nov 29 2019 |
15852 |
470 |
Nov 22 2019 |
10907 |
469.32 |
Nov 22 2019 |
15852 |
470 |
Nov 15 2019 |
10908 |
469.32 |
Nov 15 2019 |
15857 |
470 |
Nov 08 2019 |
10913 |
469.32 |
Nov 08 2019 |
15785 |
470 |
Nov 01 2019 |
10908 |
469.32 |
Nov 01 2019 |
15586 |
470 |
Oct 25 2019 |
10926 |
469.32 |
Oct 25 2019 |
15603 |
470 |
Oct 18 2019 |
10926 |
469.32 |
Oct 18 2019 |
15634 |
470 |
Oct 11 2019 |
10925 |
469.32 |
Oct 11 2019 |
15602 |
470 |
Oct 04 2019 |
10941 |
469.32 |
Oct 04 2019 |
15582 |
470 |
Sep 27 2019 |
10939 |
469.32 |
Sep 27 2019 |
15701 |
470 |
Sep 20 2019 |
10946 |
469.32 |
Sep 20 2019 |
15695 |
470 |
Sep 13 2019 |
10930 |
469.32 |
Sep 13 2019 |
15710 |
470 |
Sep 06 2019 |
10936 |
469.32 |
Sep 06 2019 |
15971 |
470 |
Aug 30 2019 |
11052 |
469.32 |
Aug 30 2019 |
16097 |
470 |
Aug 23 2019 |
11124 |
469.32 |
Aug 23 2019 |
16295 |
470 |
Aug 16 2019 |
11125 |
469.32 |
Aug 16 2019 |
16274 |
470 |
Aug 09 2019 |
11158 |
469.32 |
Aug 09 2019 |
16330 |
470 |
Aug 02 2019 |
11266 |
469.32 |
Aug 02 2019 |
16448 |
470 |
Jul 26 2019 |
11333 |
469.32 |
Jul 26 2019 |
16539 |
470 |
Jul 19 2019 |
11389 |
469.32 |
Jul 19 2019 |
16690 |
470 |
Jul 12 2019 |
11542 |
469.32 |
Jul 12 2019 |
16796 |
470 |
Jul 05 2019 |
11895 |
469.32 |
Jul 05 2019 |
17159 |
470 |
Jun 28 2019 |
12049 |
469.32 |
Jun 28 2019 |
17336 |
470 |
Jun 21 2019 |
12031 |
469.32 |
Jun 21 2019 |
17117 |
469.32 |
Jun 14 2019 |
12193 |
469.32 |
Jun 14 2019 |
17249 |
469.32 |
Jun 07 2019 |
12380 |
469.32 |
Jun 07 2019 |
17450 |
469.32 |
May 31 2019 |
12324 |
469.32 |
May 31 2019 |
17384 |
469.32 |
Aug 05 2015 |
5810 |
353.32 |
Aug 05 2015 |
8654 |
353.32 |
Jul 29 2015 |
5915 |
353.32 |
Jul 29 2015 |
8761 |
353.32 |
Jul 22 2015 |
5892 |
353.32 |
Jul 22 2015 |
8741 |
353.32 |
Jul 15 2015 |
5959 |
353.32 |
Jul 15 2015 |
8826 |
353.32 |
Jul 08 2015 |
6001 |
353.32 |
Jul 08 2015 |
8962 |
353.32 |
Jul 01 2015 |
6052 |
353.32 |
Jul 01 2015 |
9029 |
353.32 |
Jun 24 2015 |
6142 |
353.32 |
Jun 24 2015 |
9090 |
353.32 |
Jun 17 2015 |
6162 |
353.32 |
Jun 17 2015 |
9174 |
353.32 |
Jun 10 2015 |
6216 |
353.32 |
Jun 10 2015 |
9124 |
353.32 |
Jun 03 2015 |
6310 |
353.32 |
Jun 03 2015 |
9283 |
353.32 |
May 27 2015 |
6333 |
353.32 |
May 27 2015 |
9230 |
353.32 |
May 20 2015 |
6381 |
353.32 |
May 20 2015 |
9312 |
353.32 |
May 13 2015 |
6364 |
353.32 |
May 13 2015 |
9346 |
353.32 |
May 06 2015 |
6162 |
353.32 |
May 06 2015 |
9131 |
353.32 |
Apr 29 2015 |
6208 |
353.32 |
Apr 29 2015 |
9210 |
353.32 |
Apr 22 2015 |
6262 |
353.32 |
Apr 22 2015 |
9273 |
353.32 |
Apr 15 2015 |
6264 |
353.32 |
Apr 15 2015 |
9318 |
353.32 |
Apr 08 2015 |
6360 |
353.32 |
Apr 08 2015 |
9370 |
353.32 |
Apr 01 2015 |
6461 |
353.32 |
Apr 01 2015 |
9521 |
353.32 |
Mar 25 2015 |
6380 |
353.32 |
Mar 25 2015 |
9264 |
353.32 |
Mar 18 2015 |
6294 |
353.32 |
Mar 18 2015 |
9110 |
353.32 |
Mar 11 2015 |
6351 |
353.32 |
Mar 11 2015 |
9433 |
353.32 |
Mar 04 2015 |
6480 |
353.32 |
Mar 04 2015 |
9548 |
353.32 |
Feb 25 2015 |
6467 |
353.32 |
Feb 25 2015 |
9554 |
353.32 |
Feb 18 2015 |
6500 |
353.32 |
Feb 18 2015 |
9635 |
353.32 |
Feb 11 2015 |
6517 |
353.32 |
Feb 11 2015 |
9664 |
353.32 |
Feb 04 2015 |
6522 |
353.32 |
Feb 04 2015 |
9679 |
353.32 |
Jan 28 2015 |
6544 |
353.32 |
Jan 28 2015 |
9677 |
353.32 |
Jan 21 2015 |
6547 |
353.32 |
Jan 21 2015 |
9690 |
353.32 |
Jan 14 2015 |
6561 |
353.32 |
Jan 14 2015 |
9711 |
353.32 |
Jan 07 2015 |
6548 |
353.32 |
Jan 07 2015 |
9693 |
353.32 |
Dec 31 2014 |
6547 |
353.32 |
Dec 31 2014 |
9694 |
353.32 |
Dec 24 2014 |
6547 |
353.32 |
Dec 24 2014 |
9694 |
353.32 |
Dec 17 2014 |
6542 |
353.32 |
Dec 17 2014 |
9691 |
353.32 |
Dec 10 2014 |
6542 |
353.32 |
Dec 10 2014 |
9691 |
353.32 |
Dec 03 2014 |
6542 |
353.32 |
Dec 03 2014 |
9691 |
353.32 |
Nov 26 2014 |
6542 |
353.32 |
Nov 26 2014 |
9691 |
353.32 |
Nov 19 2014 |
6542 |
353.32 |
Nov 19 2014 |
9691 |
353.32 |
Nov 12 2014 |
6542 |
353.32 |
Nov 12 2014 |
9691 |
353.32 |
Nov 05 2014 |
6542 |
353.32 |
Nov 05 2014 |
9691 |
353.32 |
Oct 29 2014 |
6542 |
353.32 |
Oct 29 2014 |
9690 |
353.32 |
Oct 22 2014 |
6522 |
353.32 |
Oct 22 2014 |
9701 |
353.32 |
Oct 15 2014 |
6515 |
353.32 |
Oct 15 2014 |
9688 |
353.32 |
Oct 08 2014 |
6510 |
353.32 |
Oct 08 2014 |
9701 |
353.32 |
Oct 01 2014 |
6518 |
353.32 |
Oct 01 2014 |
9708 |
353.32 |
Sep 24 2014 |
6526 |
353.32 |
Sep 24 2014 |
9684 |
353.32 |
Sep 17 2014 |
6558 |
353.32 |
Sep 17 2014 |
9698 |
353.32 |
Sep 10 2014 |
6484 |
353.32 |
Sep 10 2014 |
9699 |
353.32 |