| May 01 2020 |
6269 |
429.12 |
| May 01 2020 |
8648 |
429.12 |
| Apr 24 2020 |
6485 |
429.12 |
| Apr 24 2020 |
9200 |
429.12 |
| Apr 17 2020 |
8256 |
448.25 |
| Apr 17 2020 |
11802 |
448.25 |
| Apr 10 2020 |
2131 |
370.68 |
| Apr 10 2020 |
8439 |
448.25 |
| Apr 10 2020 |
9617 |
428.86 |
| Apr 03 2020 |
7566 |
439.03 |
| Apr 03 2020 |
8646 |
448.25 |
| Apr 03 2020 |
8775 |
419.87 |
| Mar 27 2020 |
7867 |
439.03 |
| Mar 27 2020 |
8814 |
448.25 |
| Mar 27 2020 |
9056 |
419.87 |
| Mar 20 2020 |
8008 |
439.03 |
| Mar 20 2020 |
6515 |
422.98 |
| Mar 20 2020 |
5768 |
390.79 |
| Mar 13 2020 |
8199 |
439.03 |
| Mar 13 2020 |
6569 |
422.98 |
| Mar 13 2020 |
5858 |
390.79 |
| Mar 06 2020 |
10960 |
465.95 |
| Mar 06 2020 |
6622 |
422.98 |
| Mar 06 2020 |
5908 |
390.79 |
| Feb 28 2020 |
10988 |
465.95 |
| Feb 28 2020 |
6611 |
422.98 |
| Feb 28 2020 |
5939 |
390.79 |
| Feb 21 2020 |
9553 |
452.44 |
| Feb 21 2020 |
6530 |
422.98 |
| Feb 21 2020 |
4064 |
373.17 |
| Feb 14 2020 |
4687 |
445.78 |
| Feb 14 2020 |
5849 |
413.62 |
| Feb 14 2020 |
5781 |
414.63 |
| Feb 14 2020 |
4072 |
373.17 |
| Feb 07 2020 |
4749 |
445.78 |
| Feb 07 2020 |
5848 |
413.62 |
| Feb 07 2020 |
5728 |
414.63 |
| Feb 07 2020 |
4072 |
373.17 |
| Jan 31 2020 |
4755 |
445.78 |
| Jan 31 2020 |
2820 |
374.15 |
| Jan 31 2020 |
3940 |
392.45 |
| Jan 31 2020 |
4084 |
373.17 |
| Jan 24 2020 |
4753 |
445.78 |
| Jan 24 2020 |
2823 |
374.15 |
| Jan 24 2020 |
2541 |
371.07 |
| Jan 24 2020 |
4089 |
373.17 |
| Jan 17 2020 |
4753 |
445.78 |
| Jan 17 2020 |
2831 |
374.15 |
| Jan 17 2020 |
2531 |
371.07 |
| Jan 17 2020 |
4068 |
373.17 |
| Jan 10 2020 |
4753 |
445.78 |
| Jan 10 2020 |
2831 |
374.15 |
| Jan 10 2020 |
2531 |
371.07 |
| Jan 10 2020 |
4069 |
373.17 |
| Jan 03 2020 |
4754 |
445.78 |
| Jan 03 2020 |
2832 |
374.15 |
| Jan 03 2020 |
2534 |
371.07 |
| Jan 03 2020 |
4070 |
373.17 |
| Dec 27 2019 |
3292 |
406.88 |
| Dec 27 2019 |
2832 |
374.15 |
| Dec 27 2019 |
2535 |
371.07 |
| Dec 27 2019 |
4071 |
373.17 |
| Dec 20 2019 |
3292 |
406.88 |
| Dec 20 2019 |
2832 |
374.15 |
| Dec 20 2019 |
2535 |
371.07 |
| Dec 20 2019 |
4071 |
373.17 |
| Dec 13 2019 |
3292 |
406.88 |
| Dec 13 2019 |
2832 |
374.15 |
| Dec 13 2019 |
2535 |
371.07 |
| Dec 13 2019 |
4071 |
373.17 |
| Dec 06 2019 |
3292 |
406.88 |
| Dec 06 2019 |
2832 |
374.15 |
| Dec 06 2019 |
2536 |
371.07 |
| Dec 06 2019 |
4073 |
373.17 |
| Nov 29 2019 |
3292 |
406.88 |
| Nov 29 2019 |
2832 |
374.15 |
| Nov 29 2019 |
2541 |
371.07 |
| Nov 29 2019 |
4086 |
373.17 |
| Nov 22 2019 |
3292 |
406.88 |
| Nov 22 2019 |
2832 |
374.15 |
| Nov 22 2019 |
2541 |
371.07 |
| Nov 22 2019 |
4086 |
373.17 |
| Nov 15 2019 |
3292 |
406.88 |
| Nov 15 2019 |
2832 |
374.15 |
| Nov 15 2019 |
2541 |
371.07 |
| Nov 15 2019 |
4087 |
373.17 |
| Nov 08 2019 |
3292 |
406.88 |
| Nov 08 2019 |
2827 |
374.15 |
| Nov 08 2019 |
2541 |
371.07 |
| Nov 08 2019 |
4075 |
373.17 |
| Nov 01 2019 |
3292 |
406.88 |
| Nov 01 2019 |
2758 |
374.15 |
| Nov 01 2019 |
2541 |
371.07 |
| Nov 01 2019 |
4011 |
373.17 |
| Oct 25 2019 |
3293 |
406.88 |
| Oct 25 2019 |
2758 |
374.15 |
| Oct 25 2019 |
2545 |
371.07 |
| Oct 25 2019 |
4015 |
373.17 |
| Oct 18 2019 |
3293 |
406.88 |
| Oct 18 2019 |
2768 |
374.15 |
| Oct 18 2019 |
2545 |
371.07 |
| Oct 18 2019 |
4018 |
373.17 |
| Oct 11 2019 |
3295 |
406.88 |
| Oct 11 2019 |
2765 |
374.15 |
| Oct 11 2019 |
2544 |
371.07 |
| Oct 11 2019 |
4015 |
373.17 |
| Oct 04 2019 |
3294 |
406.88 |
| Oct 04 2019 |
2772 |
374.15 |
| Oct 04 2019 |
2546 |
371.07 |
| Oct 04 2019 |
4022 |
373.17 |
| Sep 27 2019 |
3294 |
406.88 |
| Sep 27 2019 |
2771 |
374.15 |
| Sep 27 2019 |
2538 |
371.07 |
| Sep 27 2019 |
4055 |
373.17 |
| Sep 20 2019 |
3334 |
406.88 |
| Sep 20 2019 |
2772 |
374.15 |
| Sep 20 2019 |
2542 |
371.07 |
| Sep 20 2019 |
4059 |
373.17 |
| Sep 13 2019 |
3373 |
406.88 |
| Sep 13 2019 |
2788 |
374.15 |
| Sep 13 2019 |
2544 |
371.07 |
| Sep 13 2019 |
4074 |
373.17 |
| Sep 06 2019 |
3375 |
406.88 |
| Sep 06 2019 |
2840 |
374.15 |
| Sep 06 2019 |
2548 |
371.07 |
| Sep 06 2019 |
4133 |
373.17 |
| Aug 30 2019 |
3425 |
406.88 |
| Aug 30 2019 |
2876 |
374.15 |
| Aug 30 2019 |
2576 |
371.07 |
| Aug 30 2019 |
4167 |
373.17 |
| Aug 23 2019 |
3475 |
406.88 |
| Aug 23 2019 |
2909 |
374.15 |
| Aug 23 2019 |
2613 |
371.07 |
| Aug 23 2019 |
4201 |
373.17 |
| Aug 16 2019 |
3518 |
406.88 |
| Aug 16 2019 |
2927 |
374.15 |
| Aug 16 2019 |
2657 |
371.07 |
| Aug 16 2019 |
4223 |
373.17 |
| Aug 09 2019 |
3527 |
406.88 |
| Aug 09 2019 |
2937 |
374.15 |
| Aug 09 2019 |
2671 |
371.07 |
| Aug 09 2019 |
4247 |
373.17 |
| Aug 02 2019 |
3549 |
406.88 |
| Aug 02 2019 |
2974 |
374.15 |
| Aug 02 2019 |
2706 |
371.07 |
| Aug 02 2019 |
4283 |
373.17 |
| Jul 26 2019 |
3555 |
406.88 |
| Jul 26 2019 |
2999 |
374.15 |
| Jul 26 2019 |
2768 |
371.07 |
| Jul 26 2019 |
4347 |
373.17 |
| Jul 19 2019 |
3600 |
406.88 |
| Jul 19 2019 |
3060 |
374.15 |
| Jul 19 2019 |
2777 |
371.07 |
| Jul 19 2019 |
4369 |
373.17 |
| Jul 12 2019 |
3594 |
406.88 |
| Jul 12 2019 |
3090 |
374.15 |
| Jul 12 2019 |
2934 |
371.07 |
| Jul 12 2019 |
4487 |
373.17 |
| Jul 05 2019 |
3603 |
406.88 |
| Jul 05 2019 |
3249 |
374.15 |
| Jul 05 2019 |
3088 |
371.07 |
| Jul 05 2019 |
4681 |
373.17 |
| Jun 28 2019 |
3639 |
406.88 |
| Jun 28 2019 |
3269 |
374.15 |
| Jun 28 2019 |
3138 |
371.07 |
| Jun 28 2019 |
4752 |
373.17 |
| Jun 21 2019 |
3599 |
406.88 |
| Jun 21 2019 |
3275 |
374.15 |
| Jun 21 2019 |
3121 |
371.07 |
| Jun 21 2019 |
4705 |
373.17 |
| Jun 14 2019 |
3543 |
406.88 |
| Jun 14 2019 |
3279 |
374.15 |
| Jun 14 2019 |
3140 |
371.07 |
| Jun 14 2019 |
4729 |
373.17 |
| Jun 07 2019 |
3602 |
406.88 |
| Jun 07 2019 |
3306 |
374.15 |
| Jun 07 2019 |
3223 |
371.07 |
| Jun 07 2019 |
4802 |
373.17 |
| May 31 2019 |
3683 |
406.88 |
| May 31 2019 |
3281 |
374.15 |
| May 31 2019 |
3242 |
371.07 |
| May 31 2019 |
4793 |
373.17 |
| May 24 2019 |
3638 |
406.88 |
| May 24 2019 |
3266 |
374.15 |
| May 24 2019 |
3287 |
371.07 |
| May 24 2019 |
4847 |
373.17 |
| May 17 2019 |
3705 |
406.88 |
| May 17 2019 |
3292 |
374.15 |
| May 17 2019 |
3324 |
371.07 |
| May 17 2019 |
4576 |
369.74 |
| May 10 2019 |
3704 |
406.88 |
| May 10 2019 |
3312 |
374.15 |
| May 10 2019 |
3321 |
371.07 |
| May 10 2019 |
4550 |
369.74 |
| May 03 2019 |
3730 |
406.88 |
| May 03 2019 |
3359 |
374.15 |
| May 03 2019 |
3837 |
378.79 |
| May 03 2019 |
4020 |
363.37 |
| Apr 26 2019 |
3723 |
406.88 |
| Apr 26 2019 |
3385 |
374.15 |
| Apr 26 2019 |
3885 |
378.79 |
| Apr 26 2019 |
4028 |
363.37 |
| Apr 19 2019 |
3741 |
406.88 |
| Apr 19 2019 |
3323 |
374.15 |
| Apr 19 2019 |
3950 |
378.79 |
| Apr 19 2019 |
3981 |
363.37 |
| Apr 18 2019 |
3745 |
406.88 |
| Apr 18 2019 |
3323 |
374.15 |
| Apr 18 2019 |
3958 |
378.79 |
| Apr 12 2019 |
3760 |
406.88 |
| Apr 12 2019 |
3666 |
379.6 |
| Apr 12 2019 |
4021 |
378.79 |
| Apr 12 2019 |
4233 |
366.02 |
| Apr 05 2019 |
3696 |
406.88 |
| Apr 05 2019 |
3028 |
372.81 |
| Apr 05 2019 |
3948 |
378.79 |
| Apr 05 2019 |
4043 |
365.56 |
| Mar 29 2019 |
3553 |
406.88 |
| Mar 29 2019 |
3025 |
372.81 |
| Mar 29 2019 |
3895 |
378.79 |
| Mar 29 2019 |
4033 |
365.56 |
| Mar 22 2019 |
3614 |
406.88 |
| Mar 22 2019 |
2808 |
369.14 |
| Mar 22 2019 |
8227 |
429.9 |
| Mar 22 2019 |
5598 |
382.67 |
| Mar 15 2019 |
3782 |
406.88 |
| Mar 15 2019 |
2860 |
369.14 |
| Mar 15 2019 |
8226 |
429.9 |
| Mar 15 2019 |
5661 |
382.67 |
| Mar 08 2019 |
2157 |
367.98 |
| Mar 08 2019 |
2800 |
369.14 |
| Mar 08 2019 |
8157 |
429.9 |
| Mar 08 2019 |
5574 |
382.67 |
| Mar 01 2019 |
2193 |
367.98 |
| Mar 01 2019 |
2837 |
369.14 |
| Mar 01 2019 |
8169 |
429.9 |
| Mar 01 2019 |
5613 |
382.67 |
| Feb 22 2019 |
2197 |
367.98 |
| Feb 22 2019 |
2897 |
370.03 |
| Feb 22 2019 |
8193 |
429.9 |
| Feb 22 2019 |
5636 |
382.57 |
| Feb 15 2019 |
2203 |
367.98 |
| Feb 15 2019 |
2906 |
370.03 |
| Feb 15 2019 |
8136 |
429.9 |
| Feb 15 2019 |
5638 |
382.57 |
| Feb 08 2019 |
2283 |
367.98 |
| Feb 08 2019 |
2911 |
370.03 |
| Feb 08 2019 |
8071 |
429.9 |
| Feb 08 2019 |
5610 |
382.57 |
| Feb 01 2019 |
2284 |
367.98 |
| Feb 01 2019 |
3947 |
384.76 |
| Feb 01 2019 |
8753 |
437.08 |
| Feb 01 2019 |
5445 |
381.02 |
| Jan 25 2019 |
2284 |
367.98 |
| Jan 25 2019 |
3950 |
384.76 |
| Jan 25 2019 |
8770 |
437.08 |
| Jan 25 2019 |
5463 |
381.02 |
| Jan 18 2019 |
2287 |
367.98 |
| Jan 18 2019 |
3968 |
384.76 |
| Jan 18 2019 |
8779 |
437.08 |
| Jan 18 2019 |
5475 |
381.02 |
| Jan 11 2019 |
2287 |
367.98 |
| Jan 11 2019 |
3968 |
384.76 |
| Jan 11 2019 |
8764 |
437.08 |
| Jan 11 2019 |
5474 |
381.02 |
| Jan 04 2019 |
2287 |
367.98 |
| Jan 04 2019 |
3969 |
384.76 |
| Jan 04 2019 |
8780 |
437.08 |
| Jan 04 2019 |
5484 |
381.02 |
| Dec 28 2018 |
3969 |
384.76 |
| Dec 28 2018 |
8780 |
437.08 |
| Dec 28 2018 |
5484 |
381.02 |
| Dec 21 2018 |
3969 |
384.76 |
| Dec 21 2018 |
8780 |
437.08 |
| Dec 21 2018 |
5484 |
381.02 |
| Dec 14 2018 |
3969 |
384.76 |
| Dec 14 2018 |
8780 |
437.08 |
| Dec 14 2018 |
5484 |
381.02 |
| Dec 07 2018 |
3969 |
384.76 |
| Dec 07 2018 |
8773 |
437.08 |
| Dec 07 2018 |
5484 |
381.02 |
| Nov 30 2018 |
3969 |
384.76 |
| Nov 30 2018 |
8773 |
437.08 |
| Nov 30 2018 |
5484 |
381.02 |
| Nov 23 2018 |
3969 |
384.76 |
| Nov 23 2018 |
8773 |
437.08 |
| Nov 23 2018 |
5484 |
381.02 |
| Nov 16 2018 |
3969 |
384.76 |
| Nov 16 2018 |
8773 |
437.08 |
| Nov 16 2018 |
5484 |
381.02 |
| Nov 09 2018 |
3969 |
384.76 |
| Nov 09 2018 |
8773 |
437.08 |
| Nov 09 2018 |
5484 |
381.02 |
| Nov 02 2018 |
3969 |
384.76 |
| Nov 02 2018 |
8773 |
437.08 |
| Nov 02 2018 |
5470 |
381.02 |
| Oct 26 2018 |
3967 |
384.76 |
| Oct 26 2018 |
8773 |
437.08 |
| Oct 26 2018 |
5470 |
381.02 |
| Oct 19 2018 |
3977 |
384.76 |
| Oct 19 2018 |
8773 |
437.08 |
| Oct 19 2018 |
5474 |
381.02 |
| Oct 12 2018 |
3963 |
384.76 |
| Oct 12 2018 |
8753 |
437.08 |
| Oct 12 2018 |
5459 |
381.02 |
| Oct 05 2018 |
3982 |
384.76 |
| Oct 05 2018 |
8735 |
437.08 |
| Oct 05 2018 |
5507 |
381.02 |
| Sep 28 2018 |
3890 |
384.76 |
| Sep 28 2018 |
8749 |
437.08 |
| Sep 28 2018 |
5397 |
381.02 |
| Sep 21 2018 |
3878 |
384.76 |
| Sep 21 2018 |
8731 |
437.08 |
| Sep 21 2018 |
5399 |
381.02 |
| Sep 14 2018 |
3875 |
384.76 |
| Sep 14 2018 |
8769 |
437.08 |
| Sep 14 2018 |
5409 |
381.02 |
| Sep 07 2018 |
3940 |
384.76 |
| Sep 07 2018 |
8853 |
437.08 |
| Sep 07 2018 |
5497 |
381.02 |
| Aug 31 2018 |
4003 |
385.25 |
| Aug 31 2018 |
12053 |
469.86 |
| Aug 31 2018 |
5987 |
385.25 |
| Aug 24 2018 |
4059 |
386.34 |
| Aug 24 2018 |
11960 |
469.86 |
| Aug 24 2018 |
6071 |
386.34 |
| Aug 17 2018 |
4601 |
392.93 |
| Aug 17 2018 |
12148 |
469.86 |
| Aug 17 2018 |
6820 |
392.93 |
| Aug 10 2018 |
4661 |
392.93 |
| Aug 10 2018 |
12161 |
469.86 |
| Aug 10 2018 |
6916 |
392.93 |
| Aug 03 2018 |
4758 |
392.93 |
| Aug 03 2018 |
12261 |
469.86 |
| Aug 03 2018 |
7002 |
392.93 |
| Jul 27 2018 |
4789 |
392.93 |
| Jul 27 2018 |
12281 |
469.86 |
| Jul 27 2018 |
7024 |
392.93 |
| Jul 20 2018 |
1987 |
350 |
| Jul 20 2018 |
3237 |
350 |
| Jul 13 2018 |
2052 |
350 |
| Jul 13 2018 |
3134 |
350 |
| Jul 06 2018 |
1875 |
350 |
| Jul 06 2018 |
2922 |
350 |
| Jun 29 2018 |
1893 |
350 |
| Jun 29 2018 |
2924 |
350 |
| Jun 22 2018 |
1951 |
350 |
| Jun 22 2018 |
3037 |
350 |
| Jun 15 2018 |
1964 |
350 |
| Jun 15 2018 |
3068 |
350 |
| Jun 08 2018 |
1980 |
350 |
| Jun 08 2018 |
3134 |
350 |
| Jun 01 2018 |
2203 |
350 |
| Jun 01 2018 |
3348 |
350 |
| May 25 2018 |
2209 |
350 |
| May 25 2018 |
3414 |
350 |
| May 18 2018 |
2228 |
350 |
| May 18 2018 |
3398 |
350 |
| May 11 2018 |
2244 |
350 |
| May 11 2018 |
3447 |
350 |
| May 04 2018 |
2322 |
350 |
| May 04 2018 |
3531 |
350 |
| Apr 27 2018 |
2342 |
350 |
| Apr 27 2018 |
3548 |
350 |
| Apr 20 2018 |
2368 |
350 |
| Apr 20 2018 |
3600 |
350 |
| Jun 22 2016 |
22294 |
530.08 |
| Jun 22 2016 |
31386 |
530.08 |
| Jun 15 2016 |
22354 |
530.08 |
| Jun 15 2016 |
31732 |
530.08 |
| Jun 08 2016 |
22520 |
530.08 |
| Jun 08 2016 |
31892 |
530.08 |
| Jun 01 2016 |
25072 |
591.72 |
| Jun 01 2016 |
22579 |
530.08 |
| Jun 01 2016 |
34249 |
550.62 |
| May 25 2016 |
24986 |
591.72 |
| May 25 2016 |
22454 |
530.08 |
| May 25 2016 |
34030 |
550.62 |
| May 18 2016 |
23837 |
563.17 |
| May 18 2016 |
24041 |
550.95 |
| May 18 2016 |
34806 |
555.84 |
| May 11 2016 |
23891 |
563.17 |
| May 11 2016 |
20863 |
508.44 |
| May 11 2016 |
30315 |
513.48 |
| May 04 2016 |
20687 |
518.68 |
| May 04 2016 |
20732 |
508.44 |
| May 04 2016 |
25937 |
481.08 |
| Apr 27 2016 |
20955 |
518.68 |
| Apr 27 2016 |
19435 |
488.94 |
| Apr 27 2016 |
22451 |
455.47 |
| Apr 20 2016 |
20820 |
518.68 |
| Apr 20 2016 |
19439 |
488.94 |
| Apr 20 2016 |
22455 |
455.47 |
| Apr 13 2016 |
21277 |
518.68 |
| Apr 13 2016 |
19301 |
488.94 |
| Apr 13 2016 |
22419 |
455.47 |
| Apr 06 2016 |
21820 |
518.68 |
| Apr 06 2016 |
19392 |
488.94 |
| Apr 06 2016 |
22665 |
455.47 |
| Mar 30 2016 |
21830 |
521.19 |
| Mar 30 2016 |
19279 |
488.94 |
| Mar 30 2016 |
22313 |
454.3 |
| Mar 23 2016 |
22164 |
521.19 |
| Mar 23 2016 |
18762 |
483.65 |
| Mar 23 2016 |
22455 |
454.3 |
| Mar 16 2016 |
22345 |
521.19 |
| Mar 16 2016 |
18706 |
483.65 |
| Mar 16 2016 |
22450 |
454.3 |
| Mar 09 2016 |
22477 |
521.19 |
| Mar 09 2016 |
16200 |
459.43 |
| Mar 09 2016 |
22503 |
454.3 |
| Mar 02 2016 |
22098 |
521.19 |
| Mar 02 2016 |
13463 |
433.82 |
| Mar 02 2016 |
22351 |
454.3 |
| Feb 24 2016 |
22037 |
521.19 |
| Feb 24 2016 |
10644 |
407.81 |
| Feb 24 2016 |
22257 |
454.3 |
| Feb 17 2016 |
20703 |
503.45 |
| Feb 17 2016 |
9942 |
400.74 |
| Feb 17 2016 |
22479 |
454.3 |
| Feb 10 2016 |
20564 |
503.45 |
| Feb 10 2016 |
9968 |
400.74 |
| Feb 10 2016 |
22452 |
454.3 |
| Feb 03 2016 |
17410 |
472.33 |
| Feb 03 2016 |
9964 |
400.74 |
| Feb 03 2016 |
22431 |
454.3 |
| Jan 27 2016 |
17471 |
472.33 |
| Jan 27 2016 |
9953 |
400.74 |
| Jan 27 2016 |
22447 |
454.3 |
| Jan 20 2016 |
17471 |
472.33 |
| Jan 20 2016 |
9980 |
400.74 |
| Jan 20 2016 |
22463 |
454.3 |
| Jan 13 2016 |
17487 |
472.33 |
| Jan 13 2016 |
9998 |
400.74 |
| Jan 13 2016 |
22499 |
454.3 |
| Jan 06 2016 |
17487 |
472.33 |
| Jan 06 2016 |
10006 |
400.74 |
| Jan 06 2016 |
22509 |
454.3 |
| Dec 30 2015 |
7007 |
409.02 |
| Dec 30 2015 |
17487 |
472.33 |
| Dec 30 2015 |
10005 |
400.74 |
| Dec 30 2015 |
22502 |
454.3 |
| Dec 23 2015 |
7007 |
409.02 |
| Dec 23 2015 |
17484 |
472.33 |
| Dec 23 2015 |
10004 |
400.74 |
| Dec 23 2015 |
22504 |
454.3 |
| Dec 16 2015 |
7007 |
409.02 |
| Dec 16 2015 |
17484 |
472.33 |
| Dec 16 2015 |
10004 |
400.74 |
| Dec 16 2015 |
22504 |
454.3 |
| Dec 09 2015 |
7007 |
409.02 |
| Dec 09 2015 |
17485 |
472.33 |
| Dec 09 2015 |
10014 |
400.74 |
| Dec 09 2015 |
22507 |
454.3 |
| Dec 02 2015 |
7007 |
409.02 |
| Dec 02 2015 |
17487 |
472.33 |
| Dec 02 2015 |
10015 |
400.74 |
| Dec 02 2015 |
22508 |
454.3 |
| Nov 25 2015 |
7007 |
409.02 |
| Nov 25 2015 |
17487 |
472.33 |
| Nov 25 2015 |
10015 |
400.74 |
| Nov 25 2015 |
22509 |
454.3 |
| Nov 18 2015 |
7007 |
409.02 |
| Nov 18 2015 |
17487 |
472.33 |
| Nov 18 2015 |
10015 |
400.74 |
| Nov 18 2015 |
22508 |
454.3 |
| Nov 11 2015 |
7007 |
409.02 |
| Nov 11 2015 |
17462 |
472.33 |
| Nov 11 2015 |
10015 |
400.74 |
| Nov 11 2015 |
22489 |
454.3 |
| Nov 04 2015 |
7007 |
409.02 |
| Nov 04 2015 |
17462 |
472.33 |
| Nov 04 2015 |
10015 |
400.74 |
| Nov 04 2015 |
22489 |
454.3 |
| Oct 28 2015 |
6995 |
409.02 |
| Oct 28 2015 |
17464 |
472.33 |
| Oct 28 2015 |
9998 |
400.74 |
| Oct 28 2015 |
22455 |
454.3 |
| Oct 21 2015 |
6975 |
409.02 |
| Oct 21 2015 |
17412 |
472.33 |
| Oct 21 2015 |
10013 |
400.74 |
| Oct 21 2015 |
22430 |
454.3 |
| Oct 14 2015 |
6975 |
409.02 |
| Oct 14 2015 |
17408 |
472.33 |
| Oct 14 2015 |
10021 |
400.74 |
| Oct 14 2015 |
22432 |
454.3 |
| Oct 07 2015 |
6976 |
409.02 |
| Oct 07 2015 |
17433 |
472.33 |
| Oct 07 2015 |
10002 |
400.74 |
| Oct 07 2015 |
22428 |
454.3 |
| Sep 30 2015 |
6990 |
409.02 |
| Sep 30 2015 |
17447 |
472.33 |
| Sep 30 2015 |
10006 |
400.74 |
| Sep 30 2015 |
22446 |
454.3 |
| Sep 23 2015 |
6979 |
409.02 |
| Sep 23 2015 |
17553 |
472.33 |
| Sep 23 2015 |
10004 |
400.74 |
| Sep 23 2015 |
22504 |
454.3 |
| Sep 16 2015 |
6960 |
409.02 |
| Sep 16 2015 |
17381 |
472.33 |
| Sep 16 2015 |
9997 |
400.74 |
| Sep 16 2015 |
22374 |
454.3 |
| Sep 09 2015 |
6915 |
409.02 |
| Sep 09 2015 |
17331 |
472.33 |
| Sep 09 2015 |
10017 |
400.74 |
| Sep 09 2015 |
22333 |
454.3 |
| Sep 02 2015 |
6825 |
409.02 |
| Sep 02 2015 |
17421 |
472.33 |
| Sep 02 2015 |
9924 |
400.74 |
| Sep 02 2015 |
22257 |
454.3 |
| Aug 26 2015 |
7006 |
409.02 |
| Aug 26 2015 |
17590 |
472.33 |
| Aug 26 2015 |
10123 |
400.74 |
| Aug 26 2015 |
22446 |
454.3 |
| Aug 19 2015 |
6950 |
409.02 |
| Aug 19 2015 |
17826 |
472.33 |
| Aug 19 2015 |
10133 |
400.74 |
| Aug 19 2015 |
22673 |
454.3 |
| Aug 12 2015 |
6999 |
409.02 |
| Aug 12 2015 |
17818 |
472.33 |
| Aug 12 2015 |
10220 |
400.74 |
| Aug 12 2015 |
22792 |
454.3 |
| Aug 05 2015 |
6998 |
409.02 |
| Aug 05 2015 |
17906 |
472.33 |
| Aug 05 2015 |
10210 |
400.74 |
| Aug 05 2015 |
22763 |
454.3 |
| Jul 29 2015 |
6934 |
409.02 |
| Jul 29 2015 |
15077 |
447.21 |
| Jul 29 2015 |
10336 |
400.74 |
| Jul 29 2015 |
22981 |
454.3 |
| Jul 22 2015 |
6983 |
409.02 |
| Jul 22 2015 |
15092 |
447.21 |
| Jul 22 2015 |
10302 |
400.74 |
| Jul 22 2015 |
23060 |
454.3 |
| Jul 15 2015 |
7136 |
409.02 |
| Jul 15 2015 |
15388 |
447.21 |
| Jul 15 2015 |
10397 |
400.74 |
| Jul 15 2015 |
23212 |
454.3 |
| Jul 08 2015 |
7199 |
409.02 |
| Jul 08 2015 |
15483 |
447.21 |
| Jul 08 2015 |
10413 |
400.74 |
| Jul 08 2015 |
17358 |
415.52 |
| Jul 01 2015 |
7264 |
409.02 |
| Jul 01 2015 |
15573 |
447.21 |
| Jul 01 2015 |
10484 |
400.74 |
| Jul 01 2015 |
17438 |
415.52 |
| Jun 24 2015 |
7250 |
409.02 |
| Jun 24 2015 |
15615 |
447.21 |
| Jun 24 2015 |
10542 |
400.74 |
| Jun 24 2015 |
17505 |
415.52 |
| Jun 17 2015 |
7214 |
409.02 |
| Jun 17 2015 |
15556 |
447.21 |
| Jun 17 2015 |
10610 |
400.74 |
| Jun 17 2015 |
17587 |
415.52 |
| Jun 10 2015 |
7242 |
409.02 |
| Jun 10 2015 |
15688 |
447.21 |
| Jun 10 2015 |
10655 |
400.74 |
| Jun 10 2015 |
17561 |
415.52 |
| Jun 03 2015 |
7193 |
409.02 |
| Jun 03 2015 |
15876 |
447.21 |
| Jun 03 2015 |
10702 |
400.74 |
| Jun 03 2015 |
16121 |
404.72 |
| May 27 2015 |
7108 |
409.02 |
| May 27 2015 |
15721 |
447.21 |
| May 27 2015 |
10679 |
400.74 |
| May 27 2015 |
15980 |
404.72 |
| May 20 2015 |
7089 |
409.02 |
| May 20 2015 |
15871 |
447.93 |
| May 20 2015 |
10727 |
400.74 |
| May 20 2015 |
15476 |
400.74 |
| May 13 2015 |
7114 |
409.02 |
| May 13 2015 |
16038 |
447.93 |
| May 13 2015 |
12016 |
413.6 |
| May 13 2015 |
17024 |
411.06 |
| May 06 2015 |
6701 |
409.02 |
| May 06 2015 |
19079 |
476.27 |
| May 06 2015 |
11709 |
413.6 |
| May 06 2015 |
16682 |
411.06 |
| Apr 29 2015 |
6936 |
409.02 |
| Apr 29 2015 |
19324 |
476.27 |
| Apr 29 2015 |
14932 |
444.66 |
| Apr 29 2015 |
16898 |
410.68 |
| Apr 22 2015 |
7054 |
409.02 |
| Apr 22 2015 |
19394 |
476.27 |
| Apr 22 2015 |
15000 |
444.66 |
| Apr 22 2015 |
16976 |
410.68 |
| Apr 15 2015 |
6968 |
409.02 |
| Apr 15 2015 |
19054 |
476.27 |
| Apr 15 2015 |
14911 |
444.66 |
| Apr 15 2015 |
16935 |
410.68 |
| Apr 08 2015 |
6982 |
409.02 |
| Apr 08 2015 |
19143 |
476.27 |
| Apr 08 2015 |
15092 |
444.66 |
| Apr 08 2015 |
16998 |
410.68 |
| Apr 01 2015 |
6942 |
409.02 |
| Apr 01 2015 |
17820 |
463.16 |
| Apr 01 2015 |
15220 |
444.5 |
| Apr 01 2015 |
16617 |
405.98 |
| Mar 25 2015 |
6891 |
409.02 |
| Mar 25 2015 |
17307 |
463.16 |
| Mar 25 2015 |
12109 |
414.27 |
| Mar 25 2015 |
16134 |
405.98 |
| Mar 18 2015 |
16583 |
462.35 |
| Mar 18 2015 |
10566 |
400.49 |
| Mar 18 2015 |
17061 |
415.08 |
| Mar 11 2015 |
16935 |
462.35 |
| Mar 11 2015 |
10652 |
400.49 |
| Mar 11 2015 |
17560 |
415.08 |
| Mar 04 2015 |
17196 |
462.35 |
| Mar 04 2015 |
10811 |
400.49 |
| Mar 04 2015 |
17743 |
415.08 |
| Feb 25 2015 |
17228 |
462.35 |
| Feb 25 2015 |
11681 |
409.82 |
| Feb 25 2015 |
23084 |
451.85 |
| Feb 18 2015 |
18564 |
473.38 |
| Feb 18 2015 |
26251 |
473.38 |
| Feb 11 2015 |
20381 |
492.01 |
| Feb 11 2015 |
28824 |
492.01 |
| Feb 04 2015 |
20441 |
492.01 |
| Feb 04 2015 |
28843 |
492.01 |
| Jan 28 2015 |
20384 |
492.01 |
| Jan 28 2015 |
28837 |
492.01 |
| Jan 21 2015 |
20412 |
492.01 |
| Jan 21 2015 |
28873 |
492.01 |
| Jan 14 2015 |
11445 |
409.02 |
| Jan 14 2015 |
17005 |
409.02 |
| Jan 07 2015 |
11445 |
409.02 |
| Jan 07 2015 |
16993 |
409.02 |
| Dec 31 2014 |
11445 |
409.02 |
| Dec 31 2014 |
16996 |
409.02 |
| Dec 24 2014 |
11445 |
409.02 |
| Dec 24 2014 |
16996 |
409.02 |
| Dec 17 2014 |
11445 |
409.02 |
| Dec 17 2014 |
16991 |
409.02 |
| Dec 10 2014 |
11445 |
409.02 |
| Dec 10 2014 |
16992 |
409.02 |
| Dec 03 2014 |
11445 |
409.02 |
| Dec 03 2014 |
16993 |
409.02 |
| Nov 26 2014 |
11445 |
409.02 |
| Nov 26 2014 |
16993 |
409.02 |
| Nov 19 2014 |
11445 |
409.02 |
| Nov 19 2014 |
16994 |
409.02 |
| Nov 12 2014 |
11445 |
409.02 |
| Nov 12 2014 |
16994 |
409.02 |
| Nov 05 2014 |
11445 |
409.02 |
| Nov 05 2014 |
16994 |
409.02 |
| Oct 29 2014 |
11443 |
409.02 |
| Oct 29 2014 |
16993 |
409.02 |
| Oct 22 2014 |
11431 |
409.02 |
| Oct 22 2014 |
17011 |
409.02 |
| Oct 15 2014 |
11389 |
409.02 |
| Oct 15 2014 |
16969 |
409.02 |
| Oct 08 2014 |
11392 |
409.02 |
| Oct 08 2014 |
16954 |
409.02 |
| Oct 01 2014 |
11398 |
409.02 |
| Oct 01 2014 |
16977 |
409.02 |
| Sep 24 2014 |
11460 |
409.02 |
| Sep 24 2014 |
16975 |
409.02 |
| Sep 17 2014 |
11380 |
409.02 |
| Sep 17 2014 |
16945 |
409.02 |
| Sep 10 2014 |
11396 |
409.02 |
| Sep 10 2014 |
16948 |
409.02 |
