| Jun 10 2021 |
8359 |
523.98 |
| Jun 10 2021 |
9278 |
523.98 |
| Jun 03 2021 |
9047 |
523.98 |
| May 27 2021 |
6813 |
489.66 |
| May 27 2021 |
7090 |
489.66 |
| May 07 2021 |
15783 |
474.56 |
| Jun 12 2020 |
10146 |
523.98 |
| Jun 12 2020 |
15340 |
523.98 |
| Jun 05 2020 |
10393 |
523.98 |
| Jun 05 2020 |
15866 |
523.98 |
| May 29 2020 |
8916 |
489.66 |
| May 29 2020 |
13460 |
489.66 |
| May 22 2020 |
9204 |
489.66 |
| May 22 2020 |
6940 |
444.36 |
| May 22 2020 |
12404 |
474.56 |
| May 15 2020 |
9669 |
489.66 |
| May 15 2020 |
7095 |
444.36 |
| May 15 2020 |
12797 |
474.56 |
| May 08 2020 |
9899 |
489.66 |
| May 08 2020 |
7254 |
444.36 |
| May 08 2020 |
13107 |
474.56 |
| May 01 2020 |
10978 |
498.27 |
| May 01 2020 |
7606 |
444.36 |
| May 01 2020 |
14839 |
484.79 |
| Apr 24 2020 |
11420 |
498.27 |
| Apr 24 2020 |
7869 |
444.36 |
| Apr 24 2020 |
15865 |
484.79 |
| Apr 17 2020 |
11560 |
494.47 |
| Apr 17 2020 |
7914 |
444.36 |
| Apr 17 2020 |
16176 |
484.45 |
| Apr 10 2020 |
11904 |
494.47 |
| Apr 10 2020 |
8093 |
444.36 |
| Apr 10 2020 |
16536 |
484.45 |
| Apr 03 2020 |
12368 |
494.47 |
| Apr 03 2020 |
8296 |
444.36 |
| Apr 03 2020 |
16964 |
484.45 |
| Mar 27 2020 |
12812 |
494.47 |
| Mar 27 2020 |
8459 |
444.36 |
| Mar 27 2020 |
17391 |
484.45 |
| Mar 20 2020 |
13042 |
494.47 |
| Mar 20 2020 |
8594 |
444.36 |
| Mar 20 2020 |
17646 |
484.45 |
| Mar 13 2020 |
13270 |
494.47 |
| Mar 13 2020 |
8652 |
444.36 |
| Mar 13 2020 |
17870 |
484.45 |
| Mar 06 2020 |
13501 |
494.47 |
| Mar 06 2020 |
8716 |
444.36 |
| Mar 06 2020 |
18008 |
484.45 |
| Feb 28 2020 |
13536 |
494.47 |
| Feb 28 2020 |
8699 |
444.36 |
| Feb 28 2020 |
18025 |
484.45 |
| Feb 21 2020 |
13342 |
494.47 |
| Feb 21 2020 |
8591 |
444.36 |
| Feb 21 2020 |
17860 |
484.45 |
| Feb 14 2020 |
13385 |
494.47 |
| Feb 14 2020 |
8636 |
444.36 |
| Feb 14 2020 |
17906 |
484.45 |
| Feb 07 2020 |
13325 |
494.47 |
| Feb 07 2020 |
8574 |
444.36 |
| Feb 07 2020 |
17783 |
484.45 |
| Jan 31 2020 |
13403 |
494.47 |
| Jan 31 2020 |
8590 |
444.36 |
| Jan 31 2020 |
17852 |
484.45 |
| Jan 24 2020 |
13419 |
494.47 |
| Jan 24 2020 |
8610 |
444.36 |
| Jan 24 2020 |
17874 |
484.45 |
| Jan 17 2020 |
13431 |
494.47 |
| Jan 17 2020 |
8539 |
444.36 |
| Jan 17 2020 |
17774 |
484.45 |
| Jan 10 2020 |
13431 |
494.47 |
| Jan 10 2020 |
8538 |
444.36 |
| Jan 10 2020 |
17773 |
484.45 |
| Jan 03 2020 |
13433 |
494.47 |
| Jan 03 2020 |
8545 |
444.36 |
| Jan 03 2020 |
17782 |
484.45 |
| Dec 27 2019 |
13433 |
494.47 |
| Dec 27 2019 |
8540 |
444.36 |
| Dec 27 2019 |
17775 |
484.45 |
| Dec 20 2019 |
13433 |
494.47 |
| Dec 20 2019 |
8540 |
444.36 |
| Dec 20 2019 |
17775 |
484.45 |
| Dec 13 2019 |
13434 |
494.47 |
| Dec 13 2019 |
8541 |
444.36 |
| Dec 13 2019 |
17776 |
484.45 |
| Dec 06 2019 |
13434 |
494.47 |
| Dec 06 2019 |
8534 |
444.36 |
| Dec 06 2019 |
17759 |
484.45 |
| Nov 29 2019 |
13434 |
494.47 |
| Nov 29 2019 |
8518 |
444.36 |
| Nov 29 2019 |
17746 |
484.45 |
| Nov 22 2019 |
13434 |
494.47 |
| Nov 22 2019 |
8518 |
444.36 |
| Nov 22 2019 |
17746 |
484.45 |
| Nov 15 2019 |
13434 |
494.47 |
| Nov 15 2019 |
8519 |
444.36 |
| Nov 15 2019 |
17751 |
484.45 |
| Nov 08 2019 |
13391 |
494.47 |
| Nov 08 2019 |
8523 |
444.36 |
| Nov 08 2019 |
17681 |
484.45 |
| Nov 01 2019 |
13128 |
494.47 |
| Nov 01 2019 |
8517 |
444.36 |
| Nov 01 2019 |
17462 |
484.45 |
| Oct 25 2019 |
13128 |
494.47 |
| Oct 25 2019 |
8534 |
444.36 |
| Oct 25 2019 |
17480 |
484.45 |
| Oct 18 2019 |
13188 |
494.47 |
| Oct 18 2019 |
8534 |
444.36 |
| Oct 18 2019 |
17513 |
484.45 |
| Oct 11 2019 |
13138 |
494.47 |
| Oct 11 2019 |
8535 |
444.36 |
| Oct 11 2019 |
17479 |
484.45 |
| Oct 04 2019 |
13106 |
494.47 |
| Oct 04 2019 |
8549 |
444.36 |
| Oct 04 2019 |
17453 |
484.45 |
| Sep 27 2019 |
13112 |
494.47 |
| Sep 27 2019 |
8549 |
444.36 |
| Sep 27 2019 |
17575 |
484.45 |
| Sep 20 2019 |
13072 |
494.47 |
| Sep 20 2019 |
8556 |
444.36 |
| Sep 20 2019 |
17562 |
484.45 |
| Sep 13 2019 |
13157 |
494.47 |
| Sep 13 2019 |
8510 |
444.36 |
| Sep 13 2019 |
17591 |
484.45 |
| Sep 06 2019 |
13401 |
494.47 |
| Sep 06 2019 |
8521 |
444.36 |
| Sep 06 2019 |
17887 |
484.45 |
| Aug 30 2019 |
14356 |
505.58 |
| Aug 30 2019 |
8627 |
444.36 |
| Aug 30 2019 |
18011 |
484.45 |
| Aug 23 2019 |
12790 |
483.94 |
| Aug 23 2019 |
8703 |
444.36 |
| Aug 23 2019 |
16055 |
468.01 |
| Aug 16 2019 |
12707 |
483.94 |
| Aug 16 2019 |
8722 |
444.36 |
| Aug 16 2019 |
16024 |
468.01 |
| Aug 09 2019 |
12769 |
483.94 |
| Aug 09 2019 |
8744 |
444.36 |
| Aug 09 2019 |
16078 |
468.01 |
| Aug 02 2019 |
12879 |
483.94 |
| Aug 02 2019 |
8822 |
444.36 |
| Aug 02 2019 |
16191 |
468.01 |
| Jul 26 2019 |
12866 |
483.94 |
| Jul 26 2019 |
8880 |
444.36 |
| Jul 26 2019 |
16285 |
468.01 |
| Jul 19 2019 |
13084 |
483.94 |
| Jul 19 2019 |
8866 |
444.36 |
| Jul 19 2019 |
16439 |
468.01 |
| Jul 12 2019 |
13095 |
484.1 |
| Jul 12 2019 |
9043 |
444.36 |
| Jul 12 2019 |
16555 |
468.18 |
| Jul 05 2019 |
13309 |
484.1 |
| Jul 05 2019 |
9340 |
444.36 |
| Jul 05 2019 |
16913 |
468.18 |
| Jun 28 2019 |
13415 |
484.1 |
| Jun 28 2019 |
9463 |
444.36 |
| Jun 28 2019 |
17083 |
468.18 |
| Jun 21 2019 |
13383 |
484.1 |
| Jun 21 2019 |
9433 |
444.36 |
| Jun 21 2019 |
16949 |
468.18 |
| Jun 14 2019 |
12128 |
471.4 |
| Jun 14 2019 |
9598 |
444.36 |
| Jun 14 2019 |
15662 |
457.65 |
| Jun 07 2019 |
12225 |
471.4 |
| Jun 07 2019 |
9759 |
444.36 |
| Jun 07 2019 |
15847 |
457.65 |
| May 31 2019 |
13348 |
483.27 |
| May 31 2019 |
9734 |
444.36 |
| May 31 2019 |
17333 |
469.04 |
| May 24 2019 |
13313 |
483.27 |
| May 24 2019 |
15434 |
502.18 |
| May 24 2019 |
18966 |
480.6 |
| May 17 2019 |
13351 |
483.27 |
| May 17 2019 |
15488 |
502.18 |
| May 17 2019 |
18939 |
480.6 |
| May 10 2019 |
13459 |
483.27 |
| May 10 2019 |
15455 |
502.18 |
| May 10 2019 |
18894 |
480.6 |
| May 03 2019 |
11312 |
460.24 |
| May 03 2019 |
15459 |
502.18 |
| May 03 2019 |
15884 |
458.06 |
| Apr 26 2019 |
11363 |
459.15 |
| Apr 26 2019 |
15423 |
502.18 |
| Apr 26 2019 |
15545 |
458.06 |
| Apr 19 2019 |
11867 |
465.16 |
| Apr 19 2019 |
15578 |
502.18 |
| Apr 19 2019 |
16128 |
462.97 |
| Apr 18 2019 |
11874 |
465.16 |
| Apr 18 2019 |
15594 |
502.18 |
| Apr 12 2019 |
11863 |
465.16 |
| Apr 12 2019 |
15765 |
502.18 |
| Apr 12 2019 |
16193 |
462.97 |
| Apr 05 2019 |
11381 |
465.16 |
| Apr 05 2019 |
15451 |
502.18 |
| Apr 05 2019 |
15772 |
462.97 |
| Mar 29 2019 |
11322 |
465.16 |
| Mar 29 2019 |
15245 |
502.18 |
| Mar 29 2019 |
15648 |
462.97 |
| Mar 22 2019 |
11130 |
465.16 |
| Mar 22 2019 |
15001 |
502.18 |
| Mar 22 2019 |
15467 |
462.97 |
| Mar 15 2019 |
11291 |
465.16 |
| Mar 15 2019 |
14931 |
502.18 |
| Mar 15 2019 |
15474 |
462.97 |
| Mar 08 2019 |
11105 |
465.16 |
| Mar 08 2019 |
14828 |
502.18 |
| Mar 08 2019 |
15279 |
462.97 |
| Mar 01 2019 |
11194 |
465.16 |
| Mar 01 2019 |
14845 |
502.18 |
| Mar 01 2019 |
15355 |
462.97 |
| Feb 22 2019 |
11244 |
465.16 |
| Feb 22 2019 |
14864 |
502.18 |
| Feb 22 2019 |
15408 |
462.97 |
| Feb 15 2019 |
11171 |
465.16 |
| Feb 15 2019 |
14783 |
502.18 |
| Feb 15 2019 |
15241 |
462.97 |
| Feb 08 2019 |
11123 |
465.16 |
| Feb 08 2019 |
14610 |
502.18 |
| Feb 08 2019 |
15082 |
462.97 |
| Feb 01 2019 |
11134 |
465.16 |
| Feb 01 2019 |
14635 |
502.18 |
| Feb 01 2019 |
15095 |
462.97 |
| Jan 25 2019 |
11153 |
465.16 |
| Jan 25 2019 |
14642 |
502.18 |
| Jan 25 2019 |
15152 |
462.97 |
| Jan 18 2019 |
11204 |
465.16 |
| Jan 18 2019 |
14664 |
502.18 |
| Jan 18 2019 |
15185 |
462.97 |
| Jan 11 2019 |
11204 |
465.16 |
| Jan 11 2019 |
14643 |
502.18 |
| Jan 11 2019 |
15180 |
462.97 |
| Jan 04 2019 |
11205 |
465.16 |
| Jan 04 2019 |
14658 |
502.18 |
| Jan 04 2019 |
15187 |
462.97 |
| Dec 28 2018 |
11205 |
465.16 |
| Dec 28 2018 |
14658 |
502.18 |
| Dec 28 2018 |
15187 |
462.97 |
| Dec 21 2018 |
11205 |
465.16 |
| Dec 21 2018 |
14658 |
502.18 |
| Dec 21 2018 |
15187 |
462.97 |
| Dec 14 2018 |
11205 |
465.16 |
| Dec 14 2018 |
14658 |
502.18 |
| Dec 14 2018 |
15187 |
462.97 |
| Dec 07 2018 |
11205 |
465.16 |
| Dec 07 2018 |
14645 |
502.18 |
| Dec 07 2018 |
15180 |
462.97 |
| Nov 30 2018 |
11205 |
465.16 |
| Nov 30 2018 |
14645 |
502.18 |
| Nov 30 2018 |
15180 |
462.97 |
| Nov 23 2018 |
11205 |
465.16 |
| Nov 23 2018 |
14645 |
502.18 |
| Nov 23 2018 |
15180 |
462.97 |
| Nov 16 2018 |
11205 |
465.16 |
| Nov 16 2018 |
14645 |
502.18 |
| Nov 16 2018 |
15180 |
462.97 |
| Nov 09 2018 |
11206 |
465.16 |
| Nov 09 2018 |
14645 |
502.18 |
| Nov 09 2018 |
15181 |
462.97 |
| Nov 02 2018 |
11206 |
465.16 |
| Nov 02 2018 |
14645 |
502.18 |
| Nov 02 2018 |
15150 |
462.97 |
| Oct 26 2018 |
11203 |
465.16 |
| Oct 26 2018 |
14645 |
502.18 |
| Oct 26 2018 |
15145 |
462.97 |
| Oct 19 2018 |
11226 |
465.16 |
| Oct 19 2018 |
14645 |
502.18 |
| Oct 19 2018 |
15158 |
462.97 |
| Oct 12 2018 |
11172 |
465.16 |
| Oct 12 2018 |
14620 |
502.18 |
| Oct 12 2018 |
15100 |
462.97 |
| Oct 05 2018 |
11199 |
465.16 |
| Oct 05 2018 |
14583 |
502.18 |
| Oct 05 2018 |
15225 |
462.97 |
| Sep 28 2018 |
10947 |
465.16 |
| Sep 28 2018 |
14594 |
502.18 |
| Sep 28 2018 |
14859 |
462.97 |
| Sep 21 2018 |
10914 |
465.16 |
| Sep 21 2018 |
14560 |
502.18 |
| Sep 21 2018 |
14835 |
462.97 |
| Sep 14 2018 |
10955 |
465.16 |
| Sep 14 2018 |
14629 |
502.18 |
| Sep 14 2018 |
14878 |
462.97 |
| Sep 07 2018 |
11147 |
465.16 |
| Sep 07 2018 |
14761 |
502.18 |
| Sep 07 2018 |
15161 |
462.97 |
| Aug 31 2018 |
11197 |
465.16 |
| Aug 31 2018 |
14866 |
502.18 |
| Aug 31 2018 |
15250 |
462.97 |
| Aug 24 2018 |
11768 |
470.99 |
| Aug 24 2018 |
14734 |
502.18 |
| Aug 24 2018 |
16926 |
477.23 |
| Aug 17 2018 |
11731 |
470.99 |
| Aug 17 2018 |
14999 |
502.18 |
| Aug 17 2018 |
17124 |
477.23 |
| Aug 10 2018 |
11752 |
470.99 |
| Aug 10 2018 |
14992 |
502.18 |
| Aug 10 2018 |
17237 |
477.23 |
| Aug 03 2018 |
10388 |
453.94 |
| Aug 03 2018 |
15570 |
507.89 |
| Aug 03 2018 |
14234 |
451.75 |
| Jul 27 2018 |
9903 |
448.22 |
| Jul 27 2018 |
17083 |
529.36 |
| Jul 27 2018 |
13644 |
447.12 |
| Jul 20 2018 |
9862 |
448.22 |
| Jul 20 2018 |
18386 |
546.58 |
| Jul 20 2018 |
13836 |
447.12 |
| Jul 13 2018 |
10059 |
448.22 |
| Jul 13 2018 |
17869 |
541.69 |
| Jul 13 2018 |
13721 |
447.12 |
| Jul 06 2018 |
9882 |
448.22 |
| Jul 06 2018 |
17188 |
530.45 |
| Jul 06 2018 |
13507 |
447.12 |
| Jun 29 2018 |
9895 |
448.22 |
| Jun 29 2018 |
16095 |
515.28 |
| Jun 29 2018 |
13518 |
447.12 |
| Jun 22 2018 |
10116 |
448.22 |
| Jun 22 2018 |
16428 |
515.28 |
| Jun 22 2018 |
13792 |
447.12 |
| Jun 15 2018 |
11247 |
459.28 |
| Jun 15 2018 |
16329 |
515.28 |
| Jun 15 2018 |
17568 |
476.88 |
| Jun 08 2018 |
11315 |
459.28 |
| Jun 08 2018 |
15105 |
497.06 |
| Jun 08 2018 |
17735 |
476.88 |
| Jun 01 2018 |
11687 |
459.28 |
| Jun 01 2018 |
15208 |
497.06 |
| Jun 01 2018 |
18110 |
476.88 |
| May 25 2018 |
11712 |
459.28 |
| May 25 2018 |
14744 |
490.56 |
| May 25 2018 |
18582 |
479.16 |
| May 18 2018 |
11804 |
459.28 |
| May 18 2018 |
14742 |
490.56 |
| May 18 2018 |
18638 |
479.16 |
| May 11 2018 |
11847 |
459.28 |
| May 11 2018 |
14686 |
490.56 |
| May 11 2018 |
18738 |
479.16 |
| May 04 2018 |
12068 |
459.28 |
| May 04 2018 |
14896 |
490.56 |
| May 04 2018 |
18923 |
479.16 |
| Apr 27 2018 |
9476 |
435.11 |
| Apr 27 2018 |
14928 |
490.56 |
| Apr 27 2018 |
19004 |
480.66 |
| Apr 20 2018 |
12114 |
460.27 |
| Apr 20 2018 |
15048 |
490.56 |
| Apr 20 2018 |
19121 |
480.66 |
| Apr 13 2018 |
11990 |
460.27 |
| Apr 13 2018 |
15008 |
490.56 |
| Apr 13 2018 |
19045 |
480.66 |
| Apr 06 2018 |
13774 |
476.19 |
| Apr 06 2018 |
14917 |
490.56 |
| Apr 06 2018 |
19145 |
480.66 |
| Mar 30 2018 |
14084 |
476.19 |
| Mar 30 2018 |
15022 |
490.56 |
| Mar 30 2018 |
19421 |
480.66 |
| Mar 23 2018 |
14267 |
476.19 |
| Mar 23 2018 |
15040 |
490.56 |
| Mar 23 2018 |
19596 |
480.66 |
| Mar 16 2018 |
14137 |
476.19 |
| Mar 16 2018 |
15073 |
490.56 |
| Mar 16 2018 |
19536 |
480.66 |
| Mar 09 2018 |
14119 |
476.19 |
| Mar 09 2018 |
14970 |
490.56 |
| Mar 09 2018 |
19524 |
480.66 |
| Mar 02 2018 |
12312 |
457.43 |
| Mar 02 2018 |
15117 |
490.56 |
| Mar 02 2018 |
19785 |
480.66 |
| Feb 23 2018 |
12430 |
457.43 |
| Feb 23 2018 |
15266 |
490.56 |
| Feb 23 2018 |
19939 |
480.66 |
| Feb 16 2018 |
12452 |
457.43 |
| Feb 16 2018 |
15241 |
490.56 |
| Feb 16 2018 |
19922 |
480.66 |
| Feb 09 2018 |
12312 |
457.43 |
| Feb 09 2018 |
15260 |
490.56 |
| Feb 09 2018 |
19730 |
480.66 |
| Feb 02 2018 |
12271 |
457.43 |
| Feb 02 2018 |
15225 |
490.56 |
| Feb 02 2018 |
19643 |
480.66 |
| Jan 26 2018 |
12313 |
457.43 |
| Jan 26 2018 |
15262 |
490.56 |
| Jan 26 2018 |
19694 |
480.66 |
| Jan 19 2018 |
12324 |
457.43 |
| Jan 19 2018 |
15264 |
490.56 |
| Jan 19 2018 |
19690 |
480.66 |
| Jan 12 2018 |
12348 |
457.43 |
| Jan 12 2018 |
15242 |
490.56 |
| Jan 12 2018 |
19681 |
480.66 |
| Jan 05 2018 |
12348 |
457.43 |
| Jan 05 2018 |
15272 |
490.56 |
| Jan 05 2018 |
19711 |
480.66 |
| Dec 29 2017 |
12348 |
457.43 |
| Dec 29 2017 |
15273 |
490.56 |
| Dec 29 2017 |
19711 |
480.66 |
| Dec 22 2017 |
12348 |
457.43 |
| Dec 22 2017 |
15275 |
490.56 |
| Dec 22 2017 |
19713 |
480.66 |
| Dec 15 2017 |
12348 |
457.43 |
| Dec 15 2017 |
15266 |
490.56 |
| Dec 15 2017 |
19710 |
480.66 |
| Dec 08 2017 |
12348 |
457.43 |
| Dec 08 2017 |
15266 |
490.56 |
| Dec 08 2017 |
19710 |
480.66 |
| Dec 01 2017 |
12348 |
457.43 |
| Dec 01 2017 |
15266 |
490.56 |
| Dec 01 2017 |
19710 |
480.66 |
| Nov 24 2017 |
12348 |
457.43 |
| Nov 24 2017 |
15266 |
490.56 |
| Nov 24 2017 |
19710 |
480.66 |
| Nov 17 2017 |
12348 |
457.43 |
| Nov 17 2017 |
15266 |
490.56 |
| Nov 17 2017 |
19711 |
480.66 |
| Nov 10 2017 |
12359 |
457.43 |
| Nov 10 2017 |
15266 |
490.56 |
| Nov 10 2017 |
19721 |
480.66 |
| Nov 03 2017 |
12359 |
457.43 |
| Nov 03 2017 |
15267 |
490.56 |
| Nov 03 2017 |
19722 |
480.66 |
| Oct 27 2017 |
12391 |
457.43 |
| Oct 27 2017 |
15267 |
490.56 |
| Oct 27 2017 |
19760 |
480.66 |
| Oct 20 2017 |
12312 |
457.43 |
| Oct 20 2017 |
15283 |
490.56 |
| Oct 20 2017 |
19696 |
480.66 |
| Oct 13 2017 |
12350 |
457.43 |
| Oct 13 2017 |
15283 |
490.56 |
| Oct 13 2017 |
19724 |
480.66 |
| Oct 06 2017 |
12347 |
457.43 |
| Oct 06 2017 |
15269 |
490.56 |
| Oct 06 2017 |
19723 |
480.66 |
| Sep 29 2017 |
12345 |
457.43 |
| Sep 29 2017 |
15289 |
490.56 |
| Sep 29 2017 |
19633 |
480.66 |
| Sep 22 2017 |
12523 |
457.43 |
| Sep 22 2017 |
15281 |
490.56 |
| Sep 22 2017 |
19825 |
480.66 |
| Sep 15 2017 |
12527 |
457.43 |
| Sep 15 2017 |
15366 |
490.56 |
| Sep 15 2017 |
19903 |
480.66 |
| Sep 08 2017 |
12457 |
457.43 |
| Sep 08 2017 |
15395 |
490.56 |
| Sep 08 2017 |
20027 |
480.66 |
| Sep 01 2017 |
12492 |
457.43 |
| Sep 01 2017 |
15589 |
490.56 |
| Sep 01 2017 |
20107 |
480.66 |
| Aug 25 2017 |
12846 |
457.43 |
| Aug 25 2017 |
15606 |
490.56 |
| Aug 25 2017 |
20464 |
480.66 |
| Aug 18 2017 |
15543 |
485.23 |
| Aug 18 2017 |
12586 |
459.17 |
| Aug 18 2017 |
17742 |
459.17 |
| Aug 11 2017 |
15599 |
485.23 |
| Aug 11 2017 |
12540 |
459.17 |
| Aug 11 2017 |
17783 |
459.17 |
| Aug 04 2017 |
15677 |
485.23 |
| Aug 04 2017 |
12699 |
459.17 |
| Aug 04 2017 |
17977 |
459.17 |
| Jul 28 2017 |
15773 |
485.23 |
| Jul 28 2017 |
12958 |
461.33 |
| Jul 28 2017 |
18267 |
460.42 |
| Jul 21 2017 |
15820 |
485.23 |
| Jul 21 2017 |
13041 |
461.33 |
| Jul 21 2017 |
18377 |
460.42 |
| Jul 14 2017 |
16417 |
490.42 |
| Jul 14 2017 |
13127 |
461.33 |
| Jul 14 2017 |
18441 |
460.42 |
| Jul 07 2017 |
16468 |
490.42 |
| Jul 07 2017 |
13659 |
466.08 |
| Jul 07 2017 |
18505 |
460.42 |
| Jun 30 2017 |
16505 |
490.42 |
| Jun 30 2017 |
13754 |
466.08 |
| Jun 30 2017 |
18561 |
460.42 |
| Jun 23 2017 |
14424 |
466.12 |
| Jun 23 2017 |
14816 |
466.08 |
| Jun 23 2017 |
18677 |
460.42 |
| Jun 16 2017 |
12400 |
446.81 |
| Jun 16 2017 |
13153 |
449.07 |
| Jun 16 2017 |
18701 |
460.42 |
| Jun 09 2017 |
12272 |
446.81 |
| Jun 09 2017 |
20116 |
522.66 |
| Jun 09 2017 |
16694 |
446.81 |
| Jun 02 2017 |
12588 |
446.81 |
| Jun 02 2017 |
17955 |
496.37 |
| Jun 02 2017 |
16361 |
442.58 |
| May 26 2017 |
12640 |
446.81 |
| May 26 2017 |
18128 |
496.37 |
| May 26 2017 |
16418 |
442.58 |
| May 19 2017 |
12961 |
446.81 |
| May 19 2017 |
18166 |
496.37 |
| May 19 2017 |
16621 |
442.58 |
| May 12 2017 |
12816 |
444.92 |
| May 12 2017 |
18336 |
496.37 |
| May 12 2017 |
16712 |
442.58 |
| May 05 2017 |
12837 |
444.92 |
| May 05 2017 |
18276 |
496.37 |
| May 05 2017 |
16681 |
442.58 |
| Apr 28 2017 |
12747 |
444.92 |
| Apr 28 2017 |
18002 |
496.37 |
| Apr 28 2017 |
16477 |
442.58 |
| Apr 21 2017 |
12954 |
444.92 |
| Apr 21 2017 |
18264 |
496.37 |
| Apr 21 2017 |
16648 |
442.58 |
| Apr 14 2017 |
13098 |
444.92 |
| Apr 14 2017 |
18300 |
496.37 |
| Apr 14 2017 |
16691 |
442.58 |
| Apr 07 2017 |
12969 |
444.92 |
| Apr 07 2017 |
18397 |
496.37 |
| Apr 07 2017 |
16458 |
442.58 |
| Mar 31 2017 |
11334 |
430.25 |
| Mar 31 2017 |
18757 |
496.37 |
| Mar 31 2017 |
16690 |
442.58 |
| Mar 24 2017 |
9497 |
414.8 |
| Mar 24 2017 |
18543 |
496.37 |
| Mar 24 2017 |
16434 |
442.58 |
| Mar 17 2017 |
9614 |
414.8 |
| Mar 17 2017 |
18642 |
496.37 |
| Mar 17 2017 |
16562 |
442.58 |
| Mar 10 2017 |
9683 |
414.8 |
| Mar 10 2017 |
15332 |
460.92 |
| Mar 10 2017 |
14878 |
429.74 |
| Mar 03 2017 |
9124 |
410.21 |
| Mar 03 2017 |
15240 |
460.92 |
| Mar 03 2017 |
12144 |
410.21 |
| Feb 24 2017 |
9209 |
410.21 |
| Feb 24 2017 |
15177 |
460.92 |
| Feb 24 2017 |
12192 |
410.21 |
| Feb 17 2017 |
9242 |
410.21 |
| Feb 17 2017 |
14983 |
460.92 |
| Feb 17 2017 |
12242 |
410.21 |
| Feb 10 2017 |
9355 |
410.21 |
| Feb 10 2017 |
15032 |
460.92 |
| Feb 10 2017 |
12309 |
410.21 |
| Feb 03 2017 |
9338 |
410.21 |
| Feb 03 2017 |
15045 |
460.92 |
| Feb 03 2017 |
12295 |
410.21 |
| Jan 27 2017 |
9309 |
410.21 |
| Jan 27 2017 |
15085 |
460.92 |
| Jan 27 2017 |
12310 |
410.21 |
| Jan 20 2017 |
9289 |
410.21 |
| Jan 20 2017 |
15062 |
460.92 |
| Jan 20 2017 |
12274 |
410.21 |
| Jan 13 2017 |
9287 |
410.21 |
| Jan 13 2017 |
15069 |
460.92 |
| Jan 13 2017 |
12259 |
410.21 |
| Jan 06 2017 |
9287 |
410.21 |
| Jan 06 2017 |
15066 |
460.92 |
| Jan 06 2017 |
12233 |
410.21 |
| Dec 30 2016 |
9287 |
410.21 |
| Dec 30 2016 |
15071 |
460.92 |
| Dec 30 2016 |
12237 |
410.21 |
| Dec 23 2016 |
9287 |
410.21 |
| Dec 23 2016 |
15071 |
460.92 |
| Dec 23 2016 |
12237 |
410.21 |
| Dec 16 2016 |
9287 |
410.21 |
| Dec 16 2016 |
15065 |
460.92 |
| Dec 16 2016 |
12233 |
410.21 |
| Dec 09 2016 |
9285 |
410.21 |
| Dec 09 2016 |
15068 |
460.92 |
| Dec 09 2016 |
12236 |
410.21 |
| Dec 02 2016 |
9285 |
410.21 |
| Dec 02 2016 |
15068 |
460.92 |
| Dec 02 2016 |
12237 |
410.21 |
| Nov 25 2016 |
9285 |
410.21 |
| Nov 25 2016 |
15064 |
460.92 |
| Nov 25 2016 |
12236 |
410.21 |
| Nov 18 2016 |
9285 |
410.21 |
| Nov 18 2016 |
15064 |
460.92 |
| Nov 18 2016 |
12236 |
410.21 |
| Nov 11 2016 |
9277 |
410.21 |
| Nov 11 2016 |
15064 |
460.92 |
| Nov 11 2016 |
12230 |
410.21 |
| Nov 04 2016 |
9277 |
410.21 |
| Nov 04 2016 |
15064 |
460.92 |
| Nov 04 2016 |
12230 |
410.21 |
| Oct 28 2016 |
9291 |
410.21 |
| Oct 28 2016 |
15065 |
460.92 |
| Oct 28 2016 |
12247 |
410.21 |
| Oct 21 2016 |
9300 |
410.21 |
| Oct 21 2016 |
15073 |
460.92 |
| Oct 21 2016 |
12255 |
410.21 |
| Oct 14 2016 |
9301 |
410.21 |
| Oct 14 2016 |
15038 |
460.92 |
| Oct 14 2016 |
12291 |
410.21 |
| Oct 07 2016 |
9300 |
410.21 |
| Oct 07 2016 |
15053 |
460.92 |
| Oct 07 2016 |
12305 |
410.21 |
| Sep 30 2016 |
9309 |
410.21 |
| Sep 30 2016 |
15090 |
460.92 |
| Sep 30 2016 |
12316 |
410.21 |
| Sep 23 2016 |
9218 |
410.21 |
| Sep 23 2016 |
15095 |
460.92 |
| Sep 23 2016 |
12230 |
410.21 |
| Sep 16 2016 |
9187 |
410.21 |
| Sep 16 2016 |
15184 |
460.92 |
| Sep 16 2016 |
12253 |
410.21 |
| Sep 09 2016 |
9300 |
410.21 |
| Sep 09 2016 |
17219 |
480.72 |
| Sep 09 2016 |
12311 |
410.21 |
| Sep 02 2016 |
9337 |
410.21 |
| Sep 02 2016 |
17377 |
480.72 |
| Sep 02 2016 |
12457 |
410.21 |
| Aug 26 2016 |
9040 |
410.21 |
| Aug 26 2016 |
17436 |
480.72 |
| Aug 26 2016 |
12208 |
410.21 |
| Aug 19 2016 |
9055 |
410.21 |
| Aug 19 2016 |
17477 |
480.72 |
| Aug 19 2016 |
12210 |
410.21 |
| Aug 12 2016 |
9025 |
410.21 |
| Aug 12 2016 |
17719 |
480.72 |
| Aug 12 2016 |
13426 |
410.21 |
| Aug 05 2016 |
9078 |
410.21 |
| Aug 05 2016 |
17629 |
480.72 |
| Aug 05 2016 |
13579 |
410.21 |
| Jul 29 2016 |
8947 |
410.21 |
| Jul 29 2016 |
17707 |
480.72 |
| Jul 29 2016 |
13696 |
410.21 |
| Jul 22 2016 |
9065 |
410.21 |
| Jul 22 2016 |
17917 |
480.72 |
| Jul 22 2016 |
13864 |
410.21 |
| Jun 22 2016 |
11746 |
433.2 |
| Jun 22 2016 |
18206 |
480.72 |
| Jun 22 2016 |
16758 |
423.54 |
| Jun 15 2016 |
11909 |
433.2 |
| Jun 15 2016 |
19418 |
494.16 |
| Jun 15 2016 |
17433 |
426.38 |
| Jun 08 2016 |
11945 |
433.2 |
| Jun 08 2016 |
19565 |
494.16 |
| Jun 08 2016 |
17478 |
426.38 |
| Jun 01 2016 |
12008 |
433.2 |
| Jun 01 2016 |
19630 |
494.16 |
| Jun 01 2016 |
17751 |
426.38 |
| May 25 2016 |
12019 |
433.2 |
| May 25 2016 |
19533 |
494.16 |
| May 25 2016 |
17651 |
426.38 |
| May 18 2016 |
11211 |
425.12 |
| May 18 2016 |
19709 |
494.16 |
| May 18 2016 |
18936 |
433.69 |
| May 11 2016 |
11214 |
425.12 |
| May 11 2016 |
19643 |
494.16 |
| May 11 2016 |
18921 |
433.69 |
| May 04 2016 |
14426 |
455.03 |
| May 04 2016 |
19520 |
494.16 |
| May 04 2016 |
18842 |
433.69 |
| Apr 27 2016 |
17718 |
483.98 |
| Apr 27 2016 |
19885 |
494.16 |
| Apr 27 2016 |
24653 |
469.91 |
| Apr 20 2016 |
20485 |
514.59 |
| Apr 20 2016 |
19907 |
494.16 |
| Apr 20 2016 |
29637 |
506.42 |
| Apr 13 2016 |
20926 |
514.59 |
| Apr 13 2016 |
19743 |
494.16 |
| Apr 13 2016 |
29593 |
506.42 |
| Apr 06 2016 |
21446 |
514.59 |
| Apr 06 2016 |
19849 |
494.16 |
| Apr 06 2016 |
29921 |
506.42 |
| Mar 30 2016 |
21237 |
514.59 |
| Mar 30 2016 |
19737 |
494.16 |
| Mar 30 2016 |
29731 |
506.42 |
| Mar 23 2016 |
24892 |
558.35 |
| Mar 23 2016 |
19722 |
494.16 |
| Mar 23 2016 |
32274 |
526.26 |
| Mar 16 2016 |
25113 |
558.35 |
| Mar 16 2016 |
19658 |
494.16 |
| Mar 16 2016 |
32323 |
526.26 |
| Mar 09 2016 |
25233 |
558.35 |
| Mar 09 2016 |
21747 |
520.31 |
| Mar 09 2016 |
34595 |
545.67 |
| Mar 02 2016 |
24804 |
558.35 |
| Mar 02 2016 |
21676 |
520.31 |
| Mar 02 2016 |
34198 |
545.67 |
| Feb 24 2016 |
24709 |
558.35 |
| Feb 24 2016 |
21586 |
520.31 |
| Feb 24 2016 |
34007 |
545.67 |
| Feb 17 2016 |
25009 |
558.35 |
| Feb 17 2016 |
21681 |
520.31 |
| Feb 17 2016 |
34341 |
545.67 |
| Feb 10 2016 |
24824 |
558.35 |
| Feb 10 2016 |
21620 |
520.31 |
| Feb 10 2016 |
34158 |
545.67 |
| Feb 03 2016 |
24778 |
558.35 |
| Feb 03 2016 |
21597 |
520.31 |
| Feb 03 2016 |
34120 |
545.67 |
| Jan 27 2016 |
24818 |
558.35 |
| Jan 27 2016 |
21512 |
520.31 |
| Jan 27 2016 |
34041 |
545.67 |
| Jan 20 2016 |
24817 |
558.35 |
| Jan 20 2016 |
21556 |
520.31 |
| Jan 20 2016 |
34054 |
545.67 |
| Jan 13 2016 |
24854 |
558.35 |
| Jan 13 2016 |
21610 |
520.31 |
| Jan 13 2016 |
34114 |
545.67 |
| Jan 06 2016 |
24854 |
558.35 |
| Jan 06 2016 |
21633 |
520.31 |
| Jan 06 2016 |
34126 |
545.67 |
| Dec 30 2015 |
24854 |
558.35 |
| Dec 30 2015 |
21615 |
520.31 |
| Dec 30 2015 |
34103 |
545.67 |
| Dec 23 2015 |
24848 |
558.35 |
| Dec 23 2015 |
21614 |
520.31 |
| Dec 23 2015 |
34098 |
545.67 |
| Dec 16 2015 |
24849 |
558.35 |
| Dec 16 2015 |
21614 |
520.31 |
| Dec 16 2015 |
34099 |
545.67 |
| Dec 09 2015 |
24850 |
558.35 |
| Dec 09 2015 |
21624 |
520.31 |
| Dec 09 2015 |
34105 |
545.67 |
| Dec 02 2015 |
24851 |
558.35 |
| Dec 02 2015 |
21626 |
520.31 |
| Dec 02 2015 |
34107 |
545.67 |
| Nov 25 2015 |
24851 |
558.35 |
| Nov 25 2015 |
21627 |
520.31 |
| Nov 25 2015 |
34109 |
545.67 |
| Nov 18 2015 |
24850 |
558.35 |
| Nov 18 2015 |
21627 |
520.31 |
| Nov 18 2015 |
34108 |
545.67 |
| Nov 11 2015 |
24813 |
558.35 |
| Nov 11 2015 |
21627 |
520.31 |
| Nov 11 2015 |
34086 |
545.67 |
| Nov 04 2015 |
24813 |
558.35 |
| Nov 04 2015 |
21627 |
520.31 |
| Nov 04 2015 |
34086 |
545.67 |
| Oct 28 2015 |
24816 |
558.35 |
| Oct 28 2015 |
21587 |
520.31 |
| Oct 28 2015 |
34035 |
545.67 |
| Oct 21 2015 |
24715 |
558.35 |
| Oct 21 2015 |
21614 |
520.31 |
| Oct 21 2015 |
34007 |
545.67 |
| Oct 14 2015 |
24698 |
558.35 |
| Oct 14 2015 |
21579 |
520.31 |
| Oct 14 2015 |
33933 |
545.67 |
| Oct 07 2015 |
24744 |
558.35 |
| Oct 07 2015 |
21508 |
520.31 |
| Oct 07 2015 |
33930 |
545.67 |
| Sep 30 2015 |
24766 |
558.35 |
| Sep 30 2015 |
21507 |
520.31 |
| Sep 30 2015 |
33955 |
545.67 |
| Sep 23 2015 |
24889 |
558.35 |
| Sep 23 2015 |
21476 |
520.31 |
| Sep 23 2015 |
33967 |
545.67 |
| Sep 16 2015 |
24632 |
558.35 |
| Sep 16 2015 |
21448 |
520.31 |
| Sep 16 2015 |
33788 |
545.67 |
| Sep 09 2015 |
24580 |
558.35 |
| Sep 09 2015 |
34836 |
558.35 |
| Sep 02 2015 |
24706 |
558.35 |
| Sep 02 2015 |
22623 |
541.06 |
| Sep 02 2015 |
34306 |
552.59 |
| Aug 26 2015 |
24900 |
558.35 |
| Aug 26 2015 |
22863 |
541.06 |
| Aug 26 2015 |
34505 |
552.59 |
| Aug 19 2015 |
25131 |
558.35 |
| Aug 19 2015 |
22939 |
541.06 |
| Aug 19 2015 |
34787 |
552.59 |
| Aug 12 2015 |
25109 |
558.35 |
| Aug 12 2015 |
23107 |
541.06 |
| Aug 12 2015 |
34941 |
552.59 |
| Aug 05 2015 |
25196 |
558.35 |
| Aug 05 2015 |
23015 |
541.06 |
| Aug 05 2015 |
34870 |
552.59 |
| Jul 29 2015 |
25158 |
558.35 |
| Jul 29 2015 |
23220 |
541.06 |
| Jul 29 2015 |
35106 |
552.59 |
| Jul 22 2015 |
25106 |
558.35 |
| Jul 22 2015 |
23135 |
541.06 |
| Jul 22 2015 |
35194 |
552.59 |
| Jul 15 2015 |
25436 |
558.35 |
| Jul 15 2015 |
23220 |
541.06 |
| Jul 15 2015 |
35398 |
552.59 |
| Jul 08 2015 |
25531 |
558.35 |
| Jul 08 2015 |
23300 |
541.06 |
| Jul 08 2015 |
35534 |
552.59 |
| Jul 01 2015 |
25689 |
558.35 |
| Jul 01 2015 |
23431 |
541.06 |
| Jul 01 2015 |
35690 |
552.59 |
| Jun 24 2015 |
25719 |
558.35 |
| Jun 24 2015 |
23495 |
541.06 |
| Jun 24 2015 |
35792 |
552.59 |
| Jun 17 2015 |
23577 |
541.06 |
| Jun 17 2015 |
34681 |
541.06 |
| Jun 10 2015 |
23579 |
541.06 |
| Jun 10 2015 |
34839 |
541.06 |
| Jun 03 2015 |
23626 |
541.06 |
| Jun 03 2015 |
35094 |
541.06 |
| May 27 2015 |
23562 |
541.06 |
| May 27 2015 |
34752 |
541.06 |
| May 20 2015 |
23659 |
541.06 |
| May 20 2015 |
34816 |
541.06 |
| May 13 2015 |
23533 |
541.06 |
| May 13 2015 |
34925 |
541.06 |
| May 06 2015 |
23061 |
541.06 |
| May 06 2015 |
34519 |
541.06 |
| Apr 29 2015 |
23211 |
541.06 |
| Apr 29 2015 |
34755 |
541.06 |
| Apr 22 2015 |
23363 |
541.06 |
| Apr 22 2015 |
34959 |
541.06 |
| Apr 15 2015 |
23168 |
541.06 |
| Apr 15 2015 |
34461 |
541.06 |
| Apr 08 2015 |
23477 |
541.06 |
| Apr 08 2015 |
34649 |
541.06 |
| Apr 01 2015 |
23743 |
541.06 |
| Apr 01 2015 |
35311 |
541.06 |
| Mar 25 2015 |
23475 |
541.06 |
| Mar 25 2015 |
34344 |
541.06 |
| Mar 18 2015 |
22766 |
541.06 |
| Mar 18 2015 |
33041 |
541.06 |
| Mar 11 2015 |
22996 |
541.06 |
| Mar 11 2015 |
33915 |
541.06 |
| Mar 04 2015 |
23313 |
541.06 |
| Mar 04 2015 |
34332 |
541.06 |
| Feb 25 2015 |
23143 |
541.06 |
| Feb 25 2015 |
34325 |
541.06 |
| Feb 18 2015 |
23266 |
541.06 |
| Feb 18 2015 |
34440 |
541.06 |
| Feb 11 2015 |
23387 |
541.06 |
| Feb 11 2015 |
34471 |
541.06 |
| Feb 04 2015 |
23370 |
541.06 |
| Feb 04 2015 |
34503 |
541.06 |
| Jan 28 2015 |
23393 |
541.06 |
| Jan 28 2015 |
34466 |
541.06 |
| Jan 21 2015 |
23372 |
541.06 |
| Jan 21 2015 |
34512 |
541.06 |
| Jan 14 2015 |
23365 |
541.06 |
| Jan 14 2015 |
34512 |
541.06 |
| Jan 07 2015 |
23348 |
541.06 |
| Jan 07 2015 |
34497 |
541.06 |
| Dec 31 2014 |
23351 |
541.06 |
| Dec 31 2014 |
34523 |
541.06 |
| Dec 24 2014 |
23351 |
541.06 |
| Dec 24 2014 |
34523 |
541.06 |
| Dec 17 2014 |
23330 |
541.06 |
| Dec 17 2014 |
34512 |
541.06 |
| Dec 10 2014 |
23331 |
541.06 |
| Dec 10 2014 |
34513 |
541.06 |
| Dec 03 2014 |
23331 |
541.06 |
| Dec 03 2014 |
34513 |
541.06 |
| Nov 26 2014 |
23331 |
541.06 |
| Nov 26 2014 |
34513 |
541.06 |
| Nov 19 2014 |
23331 |
541.06 |
| Nov 19 2014 |
34512 |
541.06 |
| Nov 12 2014 |
23332 |
541.06 |
| Nov 12 2014 |
34515 |
541.06 |
| Nov 05 2014 |
23332 |
541.06 |
| Nov 05 2014 |
34517 |
541.06 |
| Oct 29 2014 |
23332 |
541.06 |
| Oct 29 2014 |
34510 |
541.06 |
| Oct 22 2014 |
23235 |
541.06 |
| Oct 22 2014 |
34505 |
541.06 |
| Oct 15 2014 |
23215 |
541.06 |
| Oct 15 2014 |
34374 |
541.06 |
| Oct 08 2014 |
23178 |
541.06 |
| Oct 08 2014 |
34359 |
541.06 |
| Oct 01 2014 |
23219 |
541.06 |
| Oct 01 2014 |
34424 |
541.06 |
| Sep 24 2014 |
23074 |
541.06 |
| Sep 24 2014 |
34410 |
541.06 |
| Sep 17 2014 |
23128 |
541.06 |
| Sep 17 2014 |
34293 |
541.06 |
| Sep 10 2014 |
22919 |
541.06 |
| Sep 10 2014 |
34346 |
541.06 |
