| Apr 19 2024 |
608 |
260.13 |
| Apr 19 2024 |
1770 |
348.52 |
| Apr 19 2024 |
1784 |
260.13 |
| Apr 17 2024 |
593 |
260.13 |
| Apr 17 2024 |
1740 |
348.52 |
| Apr 17 2024 |
1770 |
260.13 |
| Apr 10 2024 |
598 |
260.13 |
| Apr 10 2024 |
1732 |
348.52 |
| Apr 10 2024 |
1776 |
260.13 |
| Apr 03 2024 |
612 |
260.13 |
| Apr 03 2024 |
1737 |
348.52 |
| Apr 03 2024 |
1788 |
260.13 |
| Mar 27 2024 |
616 |
260.13 |
| Mar 27 2024 |
1723 |
348.52 |
| Mar 27 2024 |
1805 |
260.13 |
| Mar 21 2024 |
625 |
260.13 |
| Mar 21 2024 |
1711 |
348.52 |
| Mar 21 2024 |
1813 |
260.13 |
| Mar 14 2024 |
624 |
260.13 |
| Mar 14 2024 |
1699 |
348.52 |
| Mar 14 2024 |
1802 |
260.13 |
| Mar 07 2024 |
632 |
260.13 |
| Mar 07 2024 |
1704 |
348.52 |
| Mar 07 2024 |
1809 |
260.13 |
| Feb 29 2024 |
644 |
260.13 |
| Feb 29 2024 |
1707 |
348.52 |
| Feb 29 2024 |
1818 |
260.13 |
| Feb 22 2024 |
641 |
260.13 |
| Feb 22 2024 |
1704 |
348.52 |
| Feb 22 2024 |
1830 |
260.13 |
| Feb 15 2024 |
646 |
260.13 |
| Feb 15 2024 |
1697 |
348.52 |
| Feb 15 2024 |
1810 |
260.13 |
| Feb 08 2024 |
630 |
260.13 |
| Feb 08 2024 |
1687 |
348.52 |
| Feb 08 2024 |
1790 |
260.13 |
| Feb 01 2024 |
557 |
260.13 |
| Feb 01 2024 |
1686 |
348.52 |
| Feb 01 2024 |
1748 |
260.13 |
| Jan 25 2024 |
554 |
260.13 |
| Jan 25 2024 |
1673 |
348.52 |
| Jan 25 2024 |
1746 |
260.13 |
| Jan 18 2024 |
554 |
260.13 |
| Jan 18 2024 |
1668 |
348.52 |
| Jan 18 2024 |
1746 |
260.13 |
| Jan 11 2024 |
554 |
260.13 |
| Jan 11 2024 |
1665 |
348.52 |
| Jan 11 2024 |
1747 |
260.13 |
| Jan 04 2024 |
554 |
260.13 |
| Jan 04 2024 |
1666 |
348.52 |
| Jan 04 2024 |
1747 |
260.13 |
| Dec 28 2023 |
554 |
260.13 |
| Dec 28 2023 |
1664 |
348.52 |
| Dec 28 2023 |
1748 |
260.13 |
| Dec 21 2023 |
554 |
260.13 |
| Dec 21 2023 |
1664 |
348.52 |
| Dec 21 2023 |
1748 |
260.13 |
| Dec 14 2023 |
554 |
260.13 |
| Dec 14 2023 |
1664 |
348.52 |
| Dec 14 2023 |
1749 |
260.13 |
| Dec 07 2023 |
554 |
260.13 |
| Dec 07 2023 |
1664 |
348.52 |
| Dec 07 2023 |
1749 |
260.13 |
| Nov 30 2023 |
555 |
260.13 |
| Nov 30 2023 |
1665 |
348.52 |
| Nov 30 2023 |
1751 |
260.13 |
| Nov 23 2023 |
555 |
260.13 |
| Nov 23 2023 |
1665 |
348.52 |
| Nov 23 2023 |
1746 |
260.13 |
| Nov 16 2023 |
555 |
260.13 |
| Nov 16 2023 |
1664 |
348.52 |
| Nov 16 2023 |
1746 |
260.13 |
| Nov 09 2023 |
555 |
260.13 |
| Nov 09 2023 |
1662 |
348.52 |
| Nov 09 2023 |
1746 |
260.13 |
| Nov 02 2023 |
555 |
260.13 |
| Nov 02 2023 |
1662 |
348.52 |
| Nov 02 2023 |
1746 |
260.13 |
| Oct 26 2023 |
558 |
260.13 |
| Oct 26 2023 |
1647 |
348.52 |
| Oct 26 2023 |
1754 |
260.13 |
| Oct 19 2023 |
558 |
260.13 |
| Oct 19 2023 |
1641 |
348.52 |
| Oct 19 2023 |
1741 |
260.13 |
| Oct 12 2023 |
558 |
260.13 |
| Oct 12 2023 |
1642 |
348.52 |
| Oct 12 2023 |
1741 |
260.13 |
| Oct 05 2023 |
558 |
260.13 |
| Oct 05 2023 |
1643 |
348.52 |
| Oct 05 2023 |
1694 |
260.13 |
| Sep 28 2023 |
560 |
260.13 |
| Sep 28 2023 |
1646 |
348.52 |
| Sep 28 2023 |
1698 |
260.13 |
| Sep 21 2023 |
559 |
260.13 |
| Sep 21 2023 |
1593 |
348.52 |
| Sep 21 2023 |
1699 |
260.13 |
| Sep 14 2023 |
576 |
260.13 |
| Sep 14 2023 |
1605 |
348.52 |
| Sep 14 2023 |
1710 |
260.13 |
| Sep 07 2023 |
574 |
260.13 |
| Sep 07 2023 |
1380 |
335.79 |
| Sep 07 2023 |
1717 |
260.13 |
| Aug 31 2023 |
595 |
260.13 |
| Aug 31 2023 |
1364 |
335.79 |
| Aug 31 2023 |
1728 |
260.13 |
| Aug 24 2023 |
612 |
260.13 |
| Aug 24 2023 |
1392 |
335.79 |
| Aug 24 2023 |
1745 |
260.13 |
| Aug 17 2023 |
620 |
260.13 |
| Aug 17 2023 |
1446 |
335.79 |
| Aug 17 2023 |
1756 |
260.13 |
| Aug 10 2023 |
629 |
260.13 |
| Aug 10 2023 |
1507 |
335.79 |
| Aug 10 2023 |
1768 |
260.13 |
| Aug 03 2023 |
631 |
260.13 |
| Aug 03 2023 |
1509 |
335.79 |
| Aug 03 2023 |
1770 |
260.13 |
| Jul 27 2023 |
649 |
260.13 |
| Jul 27 2023 |
1527 |
335.79 |
| Jul 27 2023 |
1786 |
260.13 |
| Jul 20 2023 |
655 |
260.13 |
| Jul 20 2023 |
2463 |
297.67 |
| Jul 20 2023 |
1779 |
260.13 |
| Jul 13 2023 |
666 |
260.13 |
| Jul 13 2023 |
2486 |
297.67 |
| Jul 13 2023 |
1807 |
260.13 |
| Jul 06 2023 |
682 |
260.13 |
| Jul 06 2023 |
2507 |
297.67 |
| Jul 06 2023 |
1814 |
260.13 |
| Jun 29 2023 |
683 |
260.13 |
| Jun 29 2023 |
2501 |
297.67 |
| Jun 29 2023 |
1812 |
260.13 |
| Jun 22 2023 |
683 |
260.13 |
| Jun 22 2023 |
760 |
272.25 |
| Jun 22 2023 |
1815 |
260.13 |
| Jun 15 2023 |
731 |
260.13 |
| Jun 15 2023 |
773 |
272.25 |
| Jun 15 2023 |
1849 |
260.13 |
| Jun 08 2023 |
747 |
260.13 |
| Jun 08 2023 |
781 |
272.25 |
| Jun 08 2023 |
1875 |
260.13 |
| Jun 01 2023 |
745 |
260.13 |
| Jun 01 2023 |
765 |
272.25 |
| Jun 01 2023 |
1881 |
260.13 |
| May 25 2023 |
755 |
260.13 |
| May 25 2023 |
766 |
272.25 |
| May 25 2023 |
1892 |
260.13 |
| May 18 2023 |
758 |
260.13 |
| May 18 2023 |
752 |
272.25 |
| May 18 2023 |
1916 |
260.13 |
| May 11 2023 |
739 |
260.13 |
| May 11 2023 |
735 |
272.25 |
| May 11 2023 |
1902 |
260.13 |
| May 04 2023 |
737 |
260.13 |
| May 04 2023 |
725 |
272.25 |
| May 04 2023 |
1891 |
260.13 |
| Apr 27 2023 |
732 |
260.13 |
| Apr 27 2023 |
732 |
272.25 |
| Apr 27 2023 |
1896 |
260.13 |
| Apr 20 2023 |
537 |
243.05 |
| Apr 20 2023 |
732 |
272.25 |
| Apr 20 2023 |
1483 |
243.05 |
| Apr 13 2023 |
519 |
243.05 |
| Apr 13 2023 |
719 |
272.25 |
| Apr 13 2023 |
1486 |
243.05 |
| Apr 06 2023 |
504 |
241.17 |
| Apr 06 2023 |
718 |
272.25 |
| Apr 06 2023 |
1448 |
241.17 |
| Mar 30 2023 |
504 |
241.17 |
| Mar 30 2023 |
721 |
272.25 |
| Mar 30 2023 |
1462 |
241.17 |
| Mar 23 2023 |
506 |
241.17 |
| Mar 23 2023 |
729 |
272.25 |
| Mar 23 2023 |
1474 |
241.17 |
| Mar 16 2023 |
512 |
241.17 |
| Mar 16 2023 |
721 |
272.25 |
| Mar 16 2023 |
1476 |
241.17 |
| Mar 09 2023 |
508 |
241.17 |
| Mar 09 2023 |
718 |
272.25 |
| Mar 09 2023 |
1469 |
241.17 |
| Mar 02 2023 |
508 |
241.17 |
| Mar 02 2023 |
720 |
272.25 |
| Mar 02 2023 |
1469 |
241.17 |
| Feb 23 2023 |
508 |
241.17 |
| Feb 23 2023 |
718 |
272.25 |
| Feb 23 2023 |
1467 |
241.17 |
| Feb 16 2023 |
510 |
241.17 |
| Feb 16 2023 |
712 |
272.25 |
| Feb 16 2023 |
1455 |
241.17 |
| Feb 09 2023 |
510 |
241.17 |
| Feb 09 2023 |
713 |
272.25 |
| Feb 09 2023 |
1454 |
241.17 |
| Feb 02 2023 |
508 |
241.17 |
| Feb 02 2023 |
711 |
272.25 |
| Feb 02 2023 |
1453 |
241.17 |
| Jan 26 2023 |
508 |
241.17 |
| Jan 26 2023 |
713 |
272.25 |
| Jan 26 2023 |
1450 |
241.17 |
| Jan 19 2023 |
508 |
241.17 |
| Jan 19 2023 |
712 |
272.25 |
| Jan 19 2023 |
1452 |
241.17 |
| Jan 12 2023 |
508 |
241.17 |
| Jan 12 2023 |
712 |
272.25 |
| Jan 12 2023 |
1453 |
241.17 |
| Jan 05 2023 |
508 |
241.17 |
| Jan 05 2023 |
712 |
272.25 |
| Jan 05 2023 |
1454 |
241.17 |
| Dec 29 2022 |
508 |
241.17 |
| Dec 29 2022 |
713 |
272.25 |
| Dec 29 2022 |
1454 |
241.17 |
| Dec 22 2022 |
508 |
241.17 |
| Dec 22 2022 |
713 |
272.25 |
| Dec 22 2022 |
1454 |
241.17 |
| Dec 15 2022 |
508 |
241.17 |
| Dec 15 2022 |
713 |
272.25 |
| Dec 15 2022 |
1455 |
241.17 |
| Dec 08 2022 |
508 |
241.17 |
| Dec 08 2022 |
714 |
272.25 |
| Dec 08 2022 |
1456 |
241.17 |
| Dec 01 2022 |
508 |
241.17 |
| Dec 01 2022 |
714 |
272.25 |
| Dec 01 2022 |
1456 |
241.17 |
| Nov 24 2022 |
508 |
241.17 |
| Nov 24 2022 |
714 |
272.25 |
| Nov 24 2022 |
1456 |
241.17 |
| Nov 17 2022 |
509 |
241.17 |
| Nov 17 2022 |
713 |
272.25 |
| Nov 17 2022 |
1463 |
241.17 |
| Nov 10 2022 |
510 |
241.17 |
| Nov 10 2022 |
714 |
272.25 |
| Nov 10 2022 |
1464 |
241.17 |
| Nov 03 2022 |
509 |
241.17 |
| Nov 03 2022 |
715 |
272.25 |
| Nov 03 2022 |
1460 |
241.17 |
| Oct 27 2022 |
509 |
241.17 |
| Oct 27 2022 |
713 |
272.25 |
| Oct 27 2022 |
1462 |
241.17 |
| Oct 20 2022 |
509 |
241.17 |
| Oct 20 2022 |
712 |
272.25 |
| Oct 20 2022 |
1462 |
241.17 |
| Oct 13 2022 |
510 |
241.17 |
| Oct 13 2022 |
712 |
272.25 |
| Oct 13 2022 |
1462 |
241.17 |
| Oct 06 2022 |
510 |
241.17 |
| Oct 06 2022 |
710 |
272.25 |
| Oct 06 2022 |
1463 |
241.17 |
| Sep 29 2022 |
510 |
241.17 |
| Sep 29 2022 |
379 |
221.43 |
| Sep 29 2022 |
1464 |
241.17 |
| Sep 22 2022 |
510 |
241.17 |
| Sep 22 2022 |
379 |
221.43 |
| Sep 22 2022 |
1468 |
241.17 |
| Sep 15 2022 |
511 |
241.17 |
| Sep 15 2022 |
379 |
221.43 |
| Sep 15 2022 |
1469 |
241.17 |
| Sep 08 2022 |
513 |
241.17 |
| Sep 08 2022 |
382 |
221.43 |
| Sep 08 2022 |
1475 |
241.17 |
| Sep 01 2022 |
507 |
241.17 |
| Sep 01 2022 |
370 |
221.43 |
| Sep 01 2022 |
1440 |
241.17 |
| Aug 25 2022 |
578 |
247.49 |
| Aug 25 2022 |
365 |
221.43 |
| Aug 25 2022 |
1569 |
247.49 |
| Aug 18 2022 |
507 |
240.97 |
| Aug 18 2022 |
366 |
221.43 |
| Aug 18 2022 |
1430 |
240.97 |
| Aug 11 2022 |
507 |
240.97 |
| Aug 11 2022 |
366 |
221.43 |
| Aug 11 2022 |
1431 |
240.97 |
| Aug 04 2022 |
502 |
240.97 |
| Aug 04 2022 |
363 |
221.43 |
| Aug 04 2022 |
1428 |
240.97 |
| Jul 28 2022 |
505 |
240.97 |
| Jul 28 2022 |
365 |
221.43 |
| Jul 28 2022 |
1429 |
240.97 |
| Jul 21 2022 |
504 |
240.97 |
| Jul 21 2022 |
367 |
221.43 |
| Jul 21 2022 |
1423 |
240.97 |
| Jul 14 2022 |
502 |
240.97 |
| Jul 14 2022 |
367 |
221.43 |
| Jul 14 2022 |
1429 |
240.97 |
| Jul 07 2022 |
293 |
219.36 |
| Jul 07 2022 |
367 |
221.43 |
| Jul 07 2022 |
1044 |
219.36 |
| Jun 30 2022 |
293 |
219.36 |
| Jun 30 2022 |
370 |
221.43 |
| Jun 30 2022 |
1051 |
219.36 |
| Jun 23 2022 |
294 |
219.36 |
| Jun 23 2022 |
372 |
221.43 |
| Jun 23 2022 |
1055 |
219.36 |
| Jun 16 2022 |
83 |
185.3 |
| Jun 16 2022 |
386 |
221.43 |
| Jun 16 2022 |
738 |
199.56 |
| Jun 09 2022 |
83 |
185.3 |
| Jun 09 2022 |
384 |
221.43 |
| Jun 09 2022 |
710 |
199.56 |
| Jun 02 2022 |
83 |
185.3 |
| Jun 02 2022 |
398 |
221.43 |
| Jun 02 2022 |
723 |
199.56 |
| May 26 2022 |
81 |
185.3 |
| May 26 2022 |
396 |
221.43 |
| May 26 2022 |
707 |
199.56 |
| May 19 2022 |
73 |
185.3 |
| May 19 2022 |
402 |
221.43 |
| May 19 2022 |
700 |
199.56 |
| May 12 2022 |
56 |
180.48 |
| May 12 2022 |
403 |
221.43 |
| May 12 2022 |
526 |
185.3 |
| May 05 2022 |
59 |
180.48 |
| May 05 2022 |
403 |
221.43 |
| May 05 2022 |
479 |
180.48 |
| Apr 28 2022 |
54 |
180.48 |
| Apr 28 2022 |
407 |
221.43 |
| Apr 28 2022 |
523 |
180.48 |
| Apr 21 2022 |
51 |
180.48 |
| Apr 21 2022 |
389 |
221.43 |
| Apr 21 2022 |
535 |
180.48 |
| Apr 14 2022 |
47 |
175.8 |
| Apr 14 2022 |
391 |
221.43 |
| Apr 14 2022 |
547 |
180.48 |
| Apr 07 2022 |
47 |
175.8 |
| Apr 07 2022 |
389 |
221.43 |
| Apr 07 2022 |
560 |
180.48 |
| Mar 31 2022 |
47 |
175.8 |
| Mar 31 2022 |
391 |
221.43 |
| Mar 31 2022 |
559 |
180.48 |
| Mar 24 2022 |
48 |
175.8 |
| Mar 24 2022 |
389 |
221.43 |
| Mar 24 2022 |
547 |
178.85 |
| Mar 17 2022 |
48 |
175.8 |
| Mar 17 2022 |
394 |
221.43 |
| Mar 17 2022 |
546 |
178.85 |
| Mar 10 2022 |
43 |
175.8 |
| Mar 10 2022 |
390 |
221.43 |
| Mar 10 2022 |
542 |
178.85 |
| Mar 03 2022 |
40 |
175.8 |
| Mar 03 2022 |
371 |
221.43 |
| Mar 03 2022 |
518 |
175.8 |
| Feb 24 2022 |
36 |
175.8 |
| Feb 24 2022 |
357 |
221.43 |
| Feb 24 2022 |
522 |
175.8 |
| Feb 17 2022 |
36 |
175.8 |
| Feb 17 2022 |
359 |
221.43 |
| Feb 17 2022 |
526 |
175.8 |
| Feb 10 2022 |
36 |
175.8 |
| Feb 10 2022 |
349 |
221.43 |
| Feb 10 2022 |
524 |
175.8 |
| Feb 03 2022 |
36 |
175.8 |
| Feb 03 2022 |
343 |
221.43 |
| Feb 03 2022 |
524 |
175.8 |
| Jan 27 2022 |
36 |
175.8 |
| Jan 27 2022 |
344 |
221.43 |
| Jan 27 2022 |
524 |
175.8 |
| Jan 20 2022 |
36 |
175.8 |
| Jan 20 2022 |
342 |
221.43 |
| Jan 20 2022 |
524 |
175.8 |
| Jan 13 2022 |
36 |
175.8 |
| Jan 13 2022 |
341 |
221.43 |
| Jan 13 2022 |
524 |
175.8 |
| Jan 06 2022 |
36 |
175.8 |
| Jan 06 2022 |
341 |
221.43 |
| Jan 06 2022 |
524 |
175.8 |
| Dec 30 2021 |
36 |
175.8 |
| Dec 30 2021 |
341 |
221.43 |
| Dec 30 2021 |
524 |
175.8 |
| Dec 23 2021 |
36 |
175.8 |
| Dec 23 2021 |
341 |
221.43 |
| Dec 23 2021 |
524 |
175.8 |
| Dec 16 2021 |
36 |
175.8 |
| Dec 16 2021 |
341 |
221.43 |
| Dec 16 2021 |
524 |
175.8 |
| Dec 09 2021 |
36 |
175.8 |
| Dec 09 2021 |
341 |
221.43 |
| Dec 09 2021 |
524 |
175.8 |
| Dec 02 2021 |
36 |
175.8 |
| Dec 02 2021 |
341 |
221.43 |
| Dec 02 2021 |
524 |
175.8 |
| Nov 25 2021 |
36 |
175.8 |
| Nov 25 2021 |
341 |
221.43 |
| Nov 25 2021 |
524 |
175.8 |
| Nov 18 2021 |
36 |
175.8 |
| Nov 18 2021 |
342 |
221.43 |
| Nov 18 2021 |
524 |
175.8 |
| Nov 11 2021 |
36 |
175.8 |
| Nov 11 2021 |
342 |
221.43 |
| Nov 11 2021 |
524 |
175.8 |
| Nov 04 2021 |
35 |
175.8 |
| Nov 04 2021 |
342 |
221.43 |
| Nov 04 2021 |
522 |
175.8 |
| Oct 28 2021 |
35 |
175.8 |
| Oct 28 2021 |
342 |
221.43 |
| Oct 28 2021 |
522 |
175.8 |
| Oct 21 2021 |
35 |
175.8 |
| Oct 21 2021 |
342 |
221.43 |
| Oct 21 2021 |
522 |
175.8 |
| Oct 14 2021 |
35 |
175.8 |
| Oct 14 2021 |
342 |
221.43 |
| Oct 14 2021 |
522 |
175.8 |
| Oct 07 2021 |
35 |
175.8 |
| Oct 07 2021 |
342 |
221.43 |
| Oct 07 2021 |
522 |
175.8 |
| Sep 30 2021 |
35 |
175.8 |
| Sep 30 2021 |
334 |
221.43 |
| Sep 30 2021 |
526 |
175.8 |
| Sep 23 2021 |
33 |
175.8 |
| Sep 23 2021 |
313 |
221.43 |
| Sep 23 2021 |
486 |
175.8 |
| Sep 16 2021 |
25 |
175.8 |
| Sep 16 2021 |
304 |
221.43 |
| Sep 16 2021 |
460 |
175.8 |
| Sep 09 2021 |
25 |
175.8 |
| Sep 09 2021 |
799 |
311.75 |
| Sep 09 2021 |
457 |
175.8 |
| Sep 02 2021 |
16 |
175.8 |
| Sep 02 2021 |
759 |
311.75 |
| Sep 02 2021 |
396 |
175.8 |
| Aug 26 2021 |
18 |
178.21 |
| Aug 26 2021 |
685 |
311.75 |
| Aug 26 2021 |
391 |
178.21 |
| Aug 19 2021 |
16 |
178.21 |
| Aug 19 2021 |
676 |
311.75 |
| Aug 19 2021 |
354 |
178.21 |
| Aug 12 2021 |
14 |
178.21 |
| Aug 12 2021 |
667 |
311.75 |
| Aug 12 2021 |
336 |
178.21 |
| Aug 05 2021 |
133 |
250.2 |
| Aug 05 2021 |
642 |
311.75 |
| Aug 05 2021 |
628 |
226.46 |
| Jul 29 2021 |
276 |
282.73 |
| Jul 29 2021 |
598 |
311.75 |
| Jul 29 2021 |
826 |
257.28 |
| Jul 22 2021 |
462 |
316.26 |
| Jul 22 2021 |
2313 |
402.08 |
| Jul 22 2021 |
1563 |
316.26 |
| Jul 15 2021 |
471 |
316.26 |
| Jul 15 2021 |
2216 |
402.08 |
| Jul 15 2021 |
1516 |
316.26 |
| Jul 08 2021 |
406 |
311.87 |
| Jul 08 2021 |
2163 |
402.08 |
| Jul 08 2021 |
1359 |
311.87 |
| Jul 01 2021 |
397 |
311.87 |
| Jul 01 2021 |
2120 |
402.08 |
| Jul 01 2021 |
1324 |
311.87 |
| Jun 24 2021 |
336 |
311.87 |
| Jun 24 2021 |
2072 |
402.08 |
| Jun 24 2021 |
1210 |
311.87 |
| Jun 17 2021 |
254 |
311.87 |
| Jun 17 2021 |
1875 |
402.08 |
| Jun 17 2021 |
1017 |
311.87 |
| Jun 10 2021 |
731 |
354.26 |
| Jun 10 2021 |
1812 |
402.08 |
| Jun 10 2021 |
2034 |
354.26 |
| Jun 03 2021 |
1959 |
354.26 |
| May 27 2021 |
2263 |
354.26 |
| May 27 2021 |
1829 |
402.08 |
| May 27 2021 |
4877 |
354.26 |
| May 07 2021 |
2798 |
354.26 |
| Mar 05 2021 |
2736 |
512.99 |
| Mar 05 2021 |
4839 |
512.99 |
| Feb 26 2021 |
1316 |
411.59 |
| Feb 26 2021 |
2156 |
411.59 |
| Feb 19 2021 |
1615 |
411.59 |
| Feb 19 2021 |
2412 |
411.59 |
| Feb 12 2021 |
1738 |
411.59 |
| Feb 12 2021 |
2579 |
411.59 |
| Feb 05 2021 |
1825 |
411.59 |
| Feb 05 2021 |
2726 |
411.59 |
| Jan 29 2021 |
1867 |
411.59 |
| Jan 29 2021 |
2792 |
411.59 |
| Jan 22 2021 |
1923 |
411.59 |
| Jan 22 2021 |
2850 |
411.59 |
| Jan 15 2021 |
1923 |
411.59 |
| Jan 15 2021 |
2894 |
411.59 |
| Jan 08 2021 |
1923 |
411.59 |
| Jan 08 2021 |
2886 |
411.59 |
| Jan 01 2021 |
1923 |
411.59 |
| Jan 01 2021 |
2861 |
411.59 |
| Dec 25 2020 |
1923 |
411.59 |
| Dec 25 2020 |
2861 |
411.59 |
| Dec 18 2020 |
1923 |
411.59 |
| Dec 18 2020 |
2861 |
411.59 |
| Dec 11 2020 |
1923 |
411.59 |
| Dec 11 2020 |
2856 |
411.59 |
| Dec 04 2020 |
1923 |
411.59 |
| Dec 04 2020 |
2844 |
411.59 |
| Nov 27 2020 |
1923 |
411.59 |
| Nov 27 2020 |
2844 |
411.59 |
| Nov 20 2020 |
1923 |
411.59 |
| Nov 20 2020 |
2844 |
411.59 |
| Nov 13 2020 |
1923 |
411.59 |
| Nov 13 2020 |
2844 |
411.59 |
| Nov 06 2020 |
1923 |
411.59 |
| Nov 06 2020 |
2891 |
411.59 |
| Oct 30 2020 |
1916 |
411.59 |
| Oct 30 2020 |
2839 |
411.59 |
| Oct 23 2020 |
1832 |
411.59 |
| Oct 23 2020 |
2802 |
411.59 |
| Oct 16 2020 |
1835 |
411.59 |
| Oct 16 2020 |
2800 |
411.59 |
| Oct 09 2020 |
1838 |
411.59 |
| Oct 09 2020 |
2783 |
411.59 |
| Oct 02 2020 |
2828 |
443.76 |
| Oct 02 2020 |
4157 |
443.76 |
| Sep 25 2020 |
2797 |
443.76 |
| Sep 25 2020 |
4191 |
443.76 |
| Sep 18 2020 |
2806 |
443.76 |
| Sep 18 2020 |
4208 |
443.76 |
| Sep 11 2020 |
2678 |
443.76 |
| Sep 11 2020 |
1410 |
402.08 |
| Sep 11 2020 |
3630 |
435.42 |
| Sep 04 2020 |
3060 |
443.76 |
| Sep 04 2020 |
1520 |
402.08 |
| Sep 04 2020 |
4076 |
435.42 |
| Aug 28 2020 |
2545 |
424.74 |
| Aug 28 2020 |
1749 |
402.08 |
| Aug 28 2020 |
2391 |
397.1 |
| Aug 21 2020 |
1257 |
384.71 |
| Aug 21 2020 |
1865 |
402.08 |
| Aug 21 2020 |
1204 |
362.53 |
| Aug 14 2020 |
1283 |
384.71 |
| Aug 14 2020 |
1902 |
402.08 |
| Aug 14 2020 |
1213 |
362.53 |
| Aug 07 2020 |
1391 |
384.71 |
| Aug 07 2020 |
2064 |
402.08 |
| Aug 07 2020 |
1285 |
362.53 |
| Jul 31 2020 |
1468 |
384.71 |
| Jul 31 2020 |
2232 |
402.08 |
| Jul 31 2020 |
1356 |
362.53 |
| Jul 24 2020 |
1534 |
384.71 |
| Jul 24 2020 |
2429 |
402.08 |
| Jul 24 2020 |
1456 |
362.53 |
| Jul 17 2020 |
1666 |
384.71 |
| Jul 17 2020 |
2669 |
402.08 |
| Jul 17 2020 |
1552 |
362.53 |
| Jul 10 2020 |
780 |
354.26 |
| Jul 10 2020 |
2887 |
402.08 |
| Jul 10 2020 |
1312 |
354.26 |
| Jul 03 2020 |
789 |
354.26 |
| Jul 03 2020 |
2902 |
402.08 |
| Jul 03 2020 |
1309 |
354.26 |
| Jun 26 2020 |
846 |
354.26 |
| Jun 26 2020 |
3124 |
402.08 |
| Jun 26 2020 |
1454 |
354.26 |
| Jun 19 2020 |
880 |
354.26 |
| Jun 19 2020 |
3234 |
402.08 |
| Jun 19 2020 |
1567 |
354.26 |
| Jun 12 2020 |
909 |
354.26 |
| Jun 12 2020 |
3342 |
402.08 |
| Jun 12 2020 |
1607 |
354.26 |
| Jun 05 2020 |
917 |
354.26 |
| Jun 05 2020 |
3470 |
402.08 |
| Jun 05 2020 |
1674 |
354.26 |
| May 29 2020 |
966 |
354.26 |
| May 29 2020 |
3601 |
402.08 |
| May 29 2020 |
1744 |
354.26 |
| May 22 2020 |
1028 |
354.5 |
| May 22 2020 |
6297 |
435.99 |
| May 22 2020 |
1976 |
357.15 |
| May 15 2020 |
1083 |
354.5 |
| May 15 2020 |
6436 |
435.99 |
| May 15 2020 |
2069 |
357.15 |
| May 08 2020 |
1120 |
354.5 |
| May 08 2020 |
6561 |
435.99 |
| May 08 2020 |
2119 |
357.15 |
| May 01 2020 |
1219 |
354.5 |
| May 01 2020 |
4437 |
406.31 |
| May 01 2020 |
2273 |
357.15 |
| Apr 24 2020 |
1282 |
354.5 |
| Apr 24 2020 |
4571 |
406.31 |
| Apr 24 2020 |
2367 |
357.15 |
| Apr 17 2020 |
1382 |
354.5 |
| Apr 17 2020 |
4590 |
406.31 |
| Apr 17 2020 |
2459 |
357.15 |
| Apr 10 2020 |
1439 |
354.5 |
| Apr 10 2020 |
4697 |
406.31 |
| Apr 10 2020 |
2500 |
357.15 |
| Apr 03 2020 |
1524 |
354.5 |
| Apr 03 2020 |
4824 |
406.31 |
| Apr 03 2020 |
2586 |
357.15 |
| Mar 27 2020 |
1613 |
354.5 |
| Mar 27 2020 |
4938 |
406.31 |
| Mar 27 2020 |
2691 |
357.15 |
| Mar 20 2020 |
1665 |
354.5 |
| Mar 20 2020 |
5000 |
406.31 |
| Mar 20 2020 |
2732 |
357.15 |
| Mar 13 2020 |
1735 |
354.5 |
| Mar 13 2020 |
5036 |
406.31 |
| Mar 13 2020 |
2815 |
357.15 |
| Mar 06 2020 |
1777 |
354.5 |
| Mar 06 2020 |
3378 |
383.63 |
| Mar 06 2020 |
2850 |
357.15 |
| Feb 28 2020 |
2102 |
361.02 |
| Feb 28 2020 |
3369 |
383.63 |
| Feb 28 2020 |
3544 |
366.11 |
| Feb 21 2020 |
2081 |
361.02 |
| Feb 21 2020 |
3328 |
383.63 |
| Feb 21 2020 |
3506 |
366.11 |
| Feb 14 2020 |
2083 |
361.02 |
| Feb 14 2020 |
3344 |
383.63 |
| Feb 14 2020 |
3509 |
366.11 |
| Feb 07 2020 |
2079 |
361.02 |
| Feb 07 2020 |
3323 |
383.63 |
| Feb 07 2020 |
3495 |
366.11 |
| Jan 31 2020 |
2101 |
361.02 |
| Jan 31 2020 |
3339 |
383.63 |
| Jan 31 2020 |
3507 |
366.11 |
| Jan 24 2020 |
2099 |
361.02 |
| Jan 24 2020 |
3353 |
383.63 |
| Jan 24 2020 |
3516 |
366.11 |
| Jan 17 2020 |
2105 |
361.02 |
| Jan 17 2020 |
3338 |
383.63 |
| Jan 17 2020 |
3490 |
366.11 |
| Jan 10 2020 |
2105 |
361.02 |
| Jan 10 2020 |
3333 |
383.63 |
| Jan 10 2020 |
3491 |
366.11 |
| Jan 03 2020 |
2106 |
361.02 |
| Jan 03 2020 |
3336 |
383.63 |
| Jan 03 2020 |
3493 |
366.11 |
| Dec 27 2019 |
2106 |
361.02 |
| Dec 27 2019 |
3336 |
383.63 |
| Dec 27 2019 |
3494 |
366.11 |
| Dec 20 2019 |
2106 |
361.02 |
| Dec 20 2019 |
3336 |
383.63 |
| Dec 20 2019 |
3494 |
366.11 |
| Dec 13 2019 |
2106 |
361.02 |
| Dec 13 2019 |
3336 |
383.63 |
| Dec 13 2019 |
3494 |
366.11 |
| Dec 06 2019 |
2106 |
361.02 |
| Dec 06 2019 |
3334 |
383.63 |
| Dec 06 2019 |
3495 |
366.11 |
| Nov 29 2019 |
2106 |
361.02 |
| Nov 29 2019 |
3331 |
383.63 |
| Nov 29 2019 |
3505 |
366.11 |
| Nov 22 2019 |
2106 |
361.02 |
| Nov 22 2019 |
3331 |
383.63 |
| Nov 22 2019 |
3505 |
366.11 |
| Nov 15 2019 |
2106 |
361.02 |
| Nov 15 2019 |
3331 |
383.63 |
| Nov 15 2019 |
3506 |
366.11 |
| Nov 08 2019 |
2106 |
361.02 |
| Nov 08 2019 |
3331 |
383.63 |
| Nov 08 2019 |
3500 |
366.11 |
| Nov 01 2019 |
2051 |
361.02 |
| Nov 01 2019 |
3330 |
383.63 |
| Nov 01 2019 |
3444 |
366.11 |
| Oct 25 2019 |
2051 |
361.02 |
| Oct 25 2019 |
3336 |
383.63 |
| Oct 25 2019 |
3446 |
366.11 |
| Oct 18 2019 |
2056 |
361.02 |
| Oct 18 2019 |
3336 |
383.63 |
| Oct 18 2019 |
3450 |
366.11 |
| Oct 11 2019 |
2056 |
361.02 |
| Oct 11 2019 |
3332 |
383.63 |
| Oct 11 2019 |
3445 |
366.11 |
| Oct 04 2019 |
1671 |
352.36 |
| Oct 04 2019 |
3336 |
383.63 |
| Oct 04 2019 |
3065 |
361.02 |
| Sep 27 2019 |
1671 |
352.36 |
| Sep 27 2019 |
3328 |
383.63 |
| Sep 27 2019 |
3085 |
361.02 |
| Sep 20 2019 |
1666 |
352.36 |
| Sep 20 2019 |
3334 |
383.63 |
| Sep 20 2019 |
3083 |
361.02 |
| Sep 13 2019 |
1674 |
352.36 |
| Sep 13 2019 |
3009 |
379.02 |
| Sep 13 2019 |
2530 |
352.36 |
| Sep 06 2019 |
1700 |
352.36 |
| Sep 06 2019 |
3015 |
379.02 |
| Sep 06 2019 |
2564 |
352.36 |
| Aug 30 2019 |
2990 |
396.21 |
| Aug 30 2019 |
1234 |
339.69 |
| Aug 30 2019 |
3034 |
379.02 |
| Aug 30 2019 |
1868 |
339.69 |
| Aug 23 2019 |
3028 |
396.21 |
| Aug 23 2019 |
775 |
325.19 |
| Aug 23 2019 |
3065 |
379.02 |
| Aug 23 2019 |
1865 |
339.69 |
| Aug 16 2019 |
3079 |
396.21 |
| Aug 16 2019 |
792 |
325.19 |
| Aug 16 2019 |
3127 |
379.02 |
| Aug 16 2019 |
1888 |
339.69 |
| Aug 09 2019 |
3075 |
396.21 |
| Aug 09 2019 |
814 |
325.19 |
| Aug 09 2019 |
3132 |
379.02 |
| Aug 09 2019 |
1922 |
339.69 |
| Aug 02 2019 |
3092 |
396.21 |
| Aug 02 2019 |
823 |
325.19 |
| Aug 02 2019 |
3176 |
379.02 |
| Aug 02 2019 |
1946 |
339.69 |
| Jul 26 2019 |
3102 |
396.21 |
| Jul 26 2019 |
723 |
319.21 |
| Jul 26 2019 |
2557 |
367.4 |
| Jul 26 2019 |
1418 |
327.4 |
| Jul 19 2019 |
3146 |
396.21 |
| Jul 19 2019 |
735 |
319.21 |
| Jul 19 2019 |
2556 |
367.4 |
| Jul 19 2019 |
1430 |
327.4 |
| Jul 12 2019 |
3143 |
396.21 |
| Jul 12 2019 |
745 |
319.23 |
| Jul 12 2019 |
2715 |
367.4 |
| Jul 12 2019 |
1552 |
327.42 |
| Jul 05 2019 |
3154 |
396.21 |
| Jul 05 2019 |
800 |
315 |
| Jul 05 2019 |
2878 |
367.4 |
| Jul 05 2019 |
1232 |
314.57 |
| Jun 28 2019 |
3190 |
396.21 |
| Jun 28 2019 |
615 |
305.52 |
| Jun 28 2019 |
2931 |
367.4 |
| Jun 28 2019 |
1150 |
311.19 |
| Jun 21 2019 |
3167 |
396.21 |
| Jun 21 2019 |
558 |
301.25 |
| Jun 21 2019 |
2902 |
367.4 |
| Jun 21 2019 |
1153 |
311.19 |
| Jun 14 2019 |
3126 |
396.21 |
| Jun 14 2019 |
559 |
301.25 |
| Jun 14 2019 |
2911 |
367.4 |
| Jun 14 2019 |
1135 |
311.19 |
| Jun 07 2019 |
3179 |
396.21 |
| Jun 07 2019 |
561 |
301.25 |
| Jun 07 2019 |
2982 |
367.4 |
| Jun 07 2019 |
1149 |
311.19 |
| May 31 2019 |
3258 |
396.21 |
| May 31 2019 |
586 |
303.49 |
| May 31 2019 |
2973 |
367.4 |
| May 31 2019 |
1137 |
311.13 |
| May 24 2019 |
3231 |
396.21 |
| May 24 2019 |
607 |
303.49 |
| May 24 2019 |
1669 |
338.25 |
| May 24 2019 |
1070 |
306.85 |
| May 17 2019 |
3296 |
396.21 |
| May 17 2019 |
712 |
309.79 |
| May 17 2019 |
1684 |
338.25 |
| May 17 2019 |
1102 |
307.09 |
| May 10 2019 |
3300 |
396.21 |
| May 10 2019 |
719 |
309.79 |
| May 10 2019 |
1683 |
338.25 |
| May 10 2019 |
1106 |
307.09 |
| May 03 2019 |
3309 |
396.21 |
| May 03 2019 |
752 |
310.51 |
| May 03 2019 |
1652 |
337.39 |
| May 03 2019 |
1009 |
302.22 |
| Apr 26 2019 |
3302 |
396.21 |
| Apr 26 2019 |
757 |
310.51 |
| Apr 26 2019 |
1448 |
330.15 |
| Apr 26 2019 |
1019 |
302.22 |
| Apr 19 2019 |
3326 |
396.21 |
| Apr 19 2019 |
1154 |
328.68 |
| Apr 19 2019 |
1488 |
330.15 |
| Apr 19 2019 |
1431 |
317.09 |
| Apr 18 2019 |
3330 |
396.21 |
| Apr 18 2019 |
1163 |
328.68 |
| Apr 18 2019 |
1490 |
330.15 |
| Apr 12 2019 |
3350 |
396.21 |
| Apr 12 2019 |
797 |
315.35 |
| Apr 12 2019 |
1513 |
330.15 |
| Apr 12 2019 |
1428 |
317.09 |
| Apr 05 2019 |
3276 |
396.21 |
| Apr 05 2019 |
471 |
296.46 |
| Apr 05 2019 |
1490 |
330.15 |
| Apr 05 2019 |
1159 |
309.37 |
| Mar 29 2019 |
3156 |
396.21 |
| Mar 29 2019 |
489 |
297.28 |
| Mar 29 2019 |
1492 |
330.15 |
| Mar 29 2019 |
1173 |
309.97 |
| Mar 22 2019 |
3205 |
396.21 |
| Mar 22 2019 |
483 |
297.28 |
| Mar 22 2019 |
1503 |
330.15 |
| Mar 22 2019 |
1181 |
309.97 |
| Mar 15 2019 |
3347 |
396.21 |
| Mar 15 2019 |
487 |
297.28 |
| Mar 15 2019 |
1485 |
330.15 |
| Mar 15 2019 |
1181 |
309.97 |
| Mar 08 2019 |
3207 |
396.21 |
| Mar 08 2019 |
491 |
297.28 |
| Mar 08 2019 |
1411 |
328.25 |
| Mar 08 2019 |
1317 |
314.44 |
| Mar 01 2019 |
3267 |
396.21 |
| Mar 01 2019 |
498 |
297.28 |
| Mar 01 2019 |
1418 |
328.25 |
| Mar 01 2019 |
1324 |
314.44 |
| Feb 22 2019 |
3264 |
396.21 |
| Feb 22 2019 |
504 |
297.28 |
| Feb 22 2019 |
1419 |
328.25 |
| Feb 22 2019 |
1324 |
314.44 |
| Feb 15 2019 |
3258 |
396.21 |
| Feb 15 2019 |
508 |
297.28 |
| Feb 15 2019 |
1431 |
328.25 |
| Feb 15 2019 |
1331 |
314.44 |
| Feb 08 2019 |
3352 |
396.21 |
| Feb 08 2019 |
507 |
297.28 |
| Feb 08 2019 |
1430 |
328.25 |
| Feb 08 2019 |
1334 |
314.44 |
| Feb 01 2019 |
3356 |
396.21 |
| Feb 01 2019 |
507 |
297.28 |
| Feb 01 2019 |
1437 |
328.25 |
| Feb 01 2019 |
1339 |
314.44 |
| Jan 25 2019 |
3356 |
396.21 |
| Jan 25 2019 |
509 |
297.28 |
| Jan 25 2019 |
1438 |
328.25 |
| Jan 25 2019 |
1345 |
314.44 |
| Jan 18 2019 |
3361 |
396.21 |
| Jan 18 2019 |
515 |
297.28 |
| Jan 18 2019 |
1439 |
328.25 |
| Jan 18 2019 |
1346 |
314.44 |
| Jan 11 2019 |
3361 |
396.21 |
| Jan 11 2019 |
515 |
297.28 |
| Jan 11 2019 |
1442 |
328.25 |
| Jan 11 2019 |
1347 |
314.44 |
| Jan 04 2019 |
3361 |
396.21 |
| Jan 04 2019 |
515 |
297.28 |
| Jan 04 2019 |
1445 |
328.25 |
| Jan 04 2019 |
1348 |
314.44 |
| Dec 28 2018 |
3368 |
396.21 |
| Dec 28 2018 |
515 |
297.28 |
| Dec 28 2018 |
1445 |
328.25 |
| Dec 28 2018 |
1348 |
314.44 |
| Dec 21 2018 |
3368 |
396.21 |
| Dec 21 2018 |
515 |
297.28 |
| Dec 21 2018 |
1445 |
328.25 |
| Dec 21 2018 |
1348 |
314.44 |
| Dec 14 2018 |
3368 |
396.21 |
| Dec 14 2018 |
515 |
297.28 |
| Dec 14 2018 |
1445 |
328.25 |
| Dec 14 2018 |
1348 |
314.44 |
| Dec 07 2018 |
3360 |
396.21 |
| Dec 07 2018 |
515 |
297.28 |
| Dec 07 2018 |
1443 |
328.25 |
| Dec 07 2018 |
1348 |
314.44 |
| Nov 30 2018 |
3360 |
396.21 |
| Nov 30 2018 |
515 |
297.28 |
| Nov 30 2018 |
1443 |
328.25 |
| Nov 30 2018 |
1348 |
314.44 |
| Nov 23 2018 |
3360 |
396.21 |
| Nov 23 2018 |
515 |
297.28 |
| Nov 23 2018 |
1443 |
328.25 |
| Nov 23 2018 |
1348 |
314.44 |
| Nov 16 2018 |
3360 |
396.21 |
| Nov 16 2018 |
515 |
297.28 |
| Nov 16 2018 |
1443 |
328.25 |
| Nov 16 2018 |
1348 |
314.44 |
| Nov 09 2018 |
3360 |
396.21 |
| Nov 09 2018 |
515 |
297.28 |
| Nov 09 2018 |
1443 |
328.25 |
| Nov 09 2018 |
1348 |
314.44 |
| Nov 02 2018 |
3360 |
396.21 |
| Nov 02 2018 |
515 |
297.28 |
| Nov 02 2018 |
1443 |
328.25 |
| Nov 02 2018 |
1343 |
314.44 |
| Oct 26 2018 |
3360 |
396.21 |
| Oct 26 2018 |
515 |
297.28 |
| Oct 26 2018 |
1443 |
328.25 |
| Oct 26 2018 |
1343 |
314.44 |
| Oct 19 2018 |
3360 |
396.21 |
| Oct 19 2018 |
517 |
297.28 |
| Oct 19 2018 |
1443 |
328.25 |
| Oct 19 2018 |
1349 |
314.44 |
| Oct 12 2018 |
3357 |
396.21 |
| Oct 12 2018 |
515 |
297.28 |
| Oct 12 2018 |
1447 |
328.25 |
| Oct 12 2018 |
1354 |
314.44 |
| Oct 05 2018 |
3357 |
396.21 |
| Oct 05 2018 |
515 |
297.28 |
| Oct 05 2018 |
1446 |
328.25 |
| Oct 05 2018 |
983 |
300.56 |
| Sep 28 2018 |
3360 |
396.21 |
| Sep 28 2018 |
501 |
297.28 |
| Sep 28 2018 |
1448 |
328.25 |
| Sep 28 2018 |
972 |
300.56 |
| Sep 21 2018 |
3314 |
396.21 |
| Sep 21 2018 |
499 |
297.28 |
| Sep 21 2018 |
1448 |
328.25 |
| Sep 21 2018 |
970 |
300.56 |
| Sep 14 2018 |
3363 |
396.21 |
| Sep 14 2018 |
498 |
297.28 |
| Sep 14 2018 |
1446 |
328.25 |
| Sep 14 2018 |
970 |
300.56 |
| Sep 07 2018 |
3380 |
396.21 |
| Sep 07 2018 |
503 |
297.28 |
| Sep 07 2018 |
1463 |
328.25 |
| Sep 07 2018 |
982 |
300.56 |
| Aug 31 2018 |
1439 |
336.63 |
| Aug 31 2018 |
513 |
297.28 |
| Aug 31 2018 |
1478 |
327.76 |
| Aug 31 2018 |
914 |
297.28 |
| Aug 24 2018 |
1427 |
336.63 |
| Aug 24 2018 |
465 |
297.28 |
| Aug 24 2018 |
1432 |
327.76 |
| Aug 24 2018 |
863 |
297.28 |
| Aug 17 2018 |
1421 |
336.63 |
| Aug 17 2018 |
469 |
297.28 |
| Aug 17 2018 |
1448 |
327.76 |
| Aug 17 2018 |
870 |
297.28 |
| Aug 10 2018 |
1417 |
336.63 |
| Aug 10 2018 |
491 |
292.68 |
| Aug 10 2018 |
1457 |
327.76 |
| Aug 10 2018 |
941 |
297.28 |
| Aug 03 2018 |
1422 |
336.63 |
| Aug 03 2018 |
470 |
288.79 |
| Aug 03 2018 |
1464 |
327.76 |
| Aug 03 2018 |
958 |
297.28 |
| Jul 27 2018 |
1443 |
336.63 |
| Jul 27 2018 |
469 |
288.79 |
| Jul 27 2018 |
1562 |
330.78 |
| Jul 27 2018 |
959 |
296.99 |
| Jul 20 2018 |
1443 |
336.63 |
| Jul 20 2018 |
466 |
288.79 |
| Jul 20 2018 |
1601 |
330.78 |
| Jul 20 2018 |
967 |
296.99 |
| Jul 13 2018 |
1459 |
336.63 |
| Jul 13 2018 |
525 |
293.43 |
| Jul 13 2018 |
1458 |
330.78 |
| Jul 13 2018 |
1151 |
307.43 |
| Jul 06 2018 |
1258 |
328.7 |
| Jul 06 2018 |
378 |
293.43 |
| Jul 06 2018 |
1049 |
322.23 |
| Jul 06 2018 |
952 |
307.43 |
| Jun 29 2018 |
1253 |
328.7 |
| Jun 29 2018 |
381 |
293.43 |
| Jun 29 2018 |
1062 |
322.23 |
| Jun 29 2018 |
958 |
307.43 |
| Jun 22 2018 |
1302 |
328.7 |
| Jun 22 2018 |
398 |
293.43 |
| Jun 22 2018 |
1108 |
322.23 |
| Jun 22 2018 |
1001 |
307.43 |
| Jun 15 2018 |
1306 |
328.7 |
| Jun 15 2018 |
621 |
307.99 |
| Jun 15 2018 |
1147 |
322.23 |
| Jun 15 2018 |
1112 |
311.05 |
| Jun 08 2018 |
1340 |
328.7 |
| Jun 08 2018 |
465 |
297.86 |
| Jun 08 2018 |
1202 |
322.23 |
| Jun 08 2018 |
902 |
302.79 |
| Jun 01 2018 |
1334 |
328.7 |
| Jun 01 2018 |
706 |
300.08 |
| Jun 01 2018 |
1204 |
322.23 |
| Jun 01 2018 |
1070 |
301.03 |
| May 25 2018 |
1330 |
328.7 |
| May 25 2018 |
705 |
300.08 |
| May 25 2018 |
1080 |
316.74 |
| May 25 2018 |
1107 |
301.03 |
| May 18 2018 |
1334 |
328.7 |
| May 18 2018 |
710 |
300.08 |
| May 18 2018 |
1118 |
316.74 |
| May 18 2018 |
1086 |
301.03 |
| May 11 2018 |
1315 |
328.7 |
| May 11 2018 |
508 |
287.7 |
| May 11 2018 |
1122 |
316.74 |
| May 11 2018 |
1135 |
301.03 |
| May 04 2018 |
1323 |
328.7 |
| May 04 2018 |
521 |
287.7 |
| May 04 2018 |
1380 |
323.27 |
| May 04 2018 |
1333 |
306.23 |
| Apr 27 2018 |
1368 |
328.7 |
| Apr 27 2018 |
530 |
287.7 |
| Apr 27 2018 |
1152 |
316.03 |
| Apr 27 2018 |
1340 |
306.23 |
| Apr 20 2018 |
1364 |
328.7 |
| Apr 20 2018 |
527 |
287.7 |
| Apr 20 2018 |
1189 |
316.03 |
| Apr 20 2018 |
1373 |
306.23 |
| Apr 13 2018 |
1332 |
328.7 |
| Apr 13 2018 |
527 |
287.7 |
| Apr 13 2018 |
1179 |
316.03 |
| Apr 13 2018 |
1372 |
306.23 |
| Apr 06 2018 |
1336 |
328.7 |
| Apr 06 2018 |
584 |
291.01 |
| Apr 06 2018 |
1180 |
316.03 |
| Apr 06 2018 |
1995 |
322.12 |
| Mar 30 2018 |
1320 |
328.7 |
| Mar 30 2018 |
613 |
291.01 |
| Mar 30 2018 |
1202 |
316.03 |
| Mar 30 2018 |
2035 |
322.12 |
| Mar 23 2018 |
1411 |
328.7 |
| Mar 23 2018 |
568 |
288.08 |
| Mar 23 2018 |
1214 |
316.03 |
| Mar 23 2018 |
1818 |
316.15 |
| Mar 16 2018 |
1413 |
328.7 |
| Mar 16 2018 |
574 |
288.08 |
| Mar 16 2018 |
1217 |
316.03 |
| Mar 16 2018 |
1838 |
316.15 |
| Mar 09 2018 |
1409 |
328.7 |
| Mar 09 2018 |
591 |
288.08 |
| Mar 09 2018 |
1327 |
319.56 |
| Mar 09 2018 |
2041 |
320.13 |
| Mar 02 2018 |
1436 |
328.7 |
| Mar 02 2018 |
593 |
288.08 |
| Mar 02 2018 |
1340 |
319.56 |
| Mar 02 2018 |
2048 |
317.07 |
| Feb 23 2018 |
1469 |
328.7 |
| Feb 23 2018 |
604 |
288.08 |
| Feb 23 2018 |
1352 |
319.56 |
| Feb 23 2018 |
2062 |
317.07 |
| Feb 16 2018 |
1427 |
328.7 |
| Feb 16 2018 |
617 |
288.08 |
| Feb 16 2018 |
1358 |
319.56 |
| Feb 16 2018 |
2073 |
317.07 |
| Feb 09 2018 |
1479 |
328.7 |
| Feb 09 2018 |
617 |
288.08 |
| Feb 09 2018 |
1357 |
319.56 |
| Feb 09 2018 |
2081 |
317.07 |
| Feb 02 2018 |
1471 |
328.7 |
| Feb 02 2018 |
619 |
288.08 |
| Feb 02 2018 |
1360 |
319.56 |
| Feb 02 2018 |
2086 |
317.07 |
| Jan 26 2018 |
1471 |
328.7 |
| Jan 26 2018 |
620 |
288.08 |
| Jan 26 2018 |
1362 |
319.56 |
| Jan 26 2018 |
2092 |
317.07 |
| Jan 19 2018 |
1471 |
328.7 |
| Jan 19 2018 |
620 |
288.08 |
| Jan 19 2018 |
1362 |
319.56 |
| Jan 19 2018 |
2092 |
317.07 |
| Jan 12 2018 |
1468 |
328.7 |
| Jan 12 2018 |
621 |
288.08 |
| Jan 12 2018 |
1370 |
319.56 |
| Jan 12 2018 |
2101 |
317.07 |
| Jan 05 2018 |
1468 |
328.7 |
| Jan 05 2018 |
621 |
288.08 |
| Jan 05 2018 |
1371 |
319.56 |
| Jan 05 2018 |
2103 |
317.07 |
| Dec 29 2017 |
1468 |
328.7 |
| Dec 29 2017 |
621 |
288.08 |
| Dec 29 2017 |
1371 |
319.56 |
| Dec 29 2017 |
2103 |
317.07 |
| Dec 22 2017 |
1468 |
328.7 |
| Dec 22 2017 |
621 |
288.08 |
| Dec 22 2017 |
1371 |
319.56 |
| Dec 22 2017 |
2103 |
317.07 |
| Dec 15 2017 |
1468 |
328.7 |
| Dec 15 2017 |
621 |
288.08 |
| Dec 15 2017 |
1372 |
319.56 |
| Dec 15 2017 |
2104 |
317.07 |
| Dec 08 2017 |
1468 |
328.7 |
| Dec 08 2017 |
621 |
288.08 |
| Dec 08 2017 |
1372 |
319.56 |
| Dec 08 2017 |
2104 |
317.07 |
| Dec 01 2017 |
1468 |
328.7 |
| Dec 01 2017 |
621 |
288.08 |
| Dec 01 2017 |
1372 |
319.56 |
| Dec 01 2017 |
2104 |
317.07 |
| Nov 24 2017 |
1468 |
328.7 |
| Nov 24 2017 |
621 |
288.08 |
| Nov 24 2017 |
1372 |
319.56 |
| Nov 24 2017 |
2104 |
317.07 |
| Nov 17 2017 |
1468 |
328.7 |
| Nov 17 2017 |
621 |
288.08 |
| Nov 17 2017 |
1372 |
319.56 |
| Nov 17 2017 |
2104 |
317.07 |
| Nov 10 2017 |
1468 |
328.7 |
| Nov 10 2017 |
621 |
288.08 |
| Nov 10 2017 |
1372 |
319.56 |
| Nov 10 2017 |
2106 |
317.07 |
| Nov 03 2017 |
1468 |
328.7 |
| Nov 03 2017 |
621 |
288.08 |
| Nov 03 2017 |
1372 |
319.56 |
| Nov 03 2017 |
2106 |
317.07 |
| Oct 27 2017 |
1468 |
328.7 |
| Oct 27 2017 |
623 |
288.08 |
| Oct 27 2017 |
1372 |
319.56 |
| Oct 27 2017 |
2115 |
317.07 |
| Oct 20 2017 |
1465 |
328.7 |
| Oct 20 2017 |
621 |
288.08 |
| Oct 20 2017 |
1374 |
319.56 |
| Oct 20 2017 |
2113 |
317.07 |
| Oct 13 2017 |
1464 |
328.7 |
| Oct 13 2017 |
621 |
288.08 |
| Oct 13 2017 |
1374 |
319.56 |
| Oct 13 2017 |
2118 |
317.07 |
| Oct 06 2017 |
1464 |
328.7 |
| Oct 06 2017 |
621 |
288.08 |
| Oct 06 2017 |
1376 |
319.56 |
| Oct 06 2017 |
2114 |
317.07 |
| Sep 29 2017 |
1468 |
328.7 |
| Sep 29 2017 |
621 |
288.08 |
| Sep 29 2017 |
1376 |
319.56 |
| Sep 29 2017 |
2107 |
317.07 |
| Sep 22 2017 |
1468 |
328.7 |
| Sep 22 2017 |
629 |
288.08 |
| Sep 22 2017 |
1377 |
319.56 |
| Sep 22 2017 |
2123 |
317.07 |
| Sep 15 2017 |
1462 |
328.7 |
| Sep 15 2017 |
630 |
288.08 |
| Sep 15 2017 |
1390 |
319.56 |
| Sep 15 2017 |
2136 |
317.07 |
| Sep 08 2017 |
1442 |
328.7 |
| Sep 08 2017 |
628 |
288.08 |
| Sep 08 2017 |
1139 |
311.47 |
| Sep 08 2017 |
2055 |
315.02 |
| Sep 01 2017 |
2573 |
366.37 |
| Sep 01 2017 |
550 |
286.31 |
| Sep 01 2017 |
1154 |
311.47 |
| Sep 01 2017 |
1228 |
294.66 |
| Aug 25 2017 |
2559 |
366.37 |
| Aug 25 2017 |
594 |
286.31 |
| Aug 25 2017 |
1151 |
311.47 |
| Aug 25 2017 |
1315 |
294.66 |
| Aug 18 2017 |
2690 |
366.37 |
| Aug 18 2017 |
429 |
277.91 |
| Aug 18 2017 |
1158 |
311.47 |
| Aug 18 2017 |
1533 |
299.49 |
| Aug 11 2017 |
2676 |
366.37 |
| Aug 11 2017 |
443 |
277.91 |
| Aug 11 2017 |
1144 |
311.47 |
| Aug 11 2017 |
1567 |
299.49 |
| Aug 04 2017 |
1635 |
330.53 |
| Aug 04 2017 |
445 |
277.91 |
| Aug 04 2017 |
1168 |
311.47 |
| Aug 04 2017 |
1570 |
299.49 |
| Jul 28 2017 |
1646 |
330.53 |
| Jul 28 2017 |
456 |
277.91 |
| Jul 28 2017 |
1199 |
311.47 |
| Jul 28 2017 |
1584 |
299.38 |
| Jul 21 2017 |
1685 |
330.53 |
| Jul 21 2017 |
512 |
279.83 |
| Jul 21 2017 |
1186 |
309.92 |
| Jul 21 2017 |
1828 |
304.16 |
| Jul 14 2017 |
1760 |
330.53 |
| Jul 14 2017 |
511 |
279.83 |
| Jul 14 2017 |
1207 |
309.92 |
| Jul 14 2017 |
1843 |
304.16 |
| Jul 07 2017 |
1916 |
335.42 |
| Jul 07 2017 |
392 |
273.56 |
| Jul 07 2017 |
1229 |
309.92 |
| Jul 07 2017 |
1192 |
289.36 |
| Jun 30 2017 |
1902 |
335.42 |
| Jun 30 2017 |
393 |
273.56 |
| Jun 30 2017 |
1038 |
303.87 |
| Jun 30 2017 |
1146 |
288.02 |
| Jun 23 2017 |
1938 |
335.42 |
| Jun 23 2017 |
418 |
273.56 |
| Jun 23 2017 |
1458 |
303.87 |
| Jun 23 2017 |
1128 |
288.02 |
| Jun 16 2017 |
1938 |
335.42 |
| Jun 16 2017 |
419 |
273.56 |
| Jun 16 2017 |
1522 |
303.87 |
| Jun 16 2017 |
1148 |
288.02 |
| Jun 09 2017 |
1967 |
335.42 |
| Jun 09 2017 |
355 |
273.56 |
| Jun 09 2017 |
1575 |
303.87 |
| Jun 09 2017 |
1045 |
288.02 |
| Jun 02 2017 |
1965 |
335.42 |
| Jun 02 2017 |
576 |
282.41 |
| Jun 02 2017 |
1594 |
303.87 |
| Jun 02 2017 |
1527 |
297.34 |
| May 26 2017 |
1627 |
322.55 |
| May 26 2017 |
606 |
282.41 |
| May 26 2017 |
1612 |
303.87 |
| May 26 2017 |
1207 |
289.54 |
| May 19 2017 |
1672 |
322.55 |
| May 19 2017 |
616 |
282.41 |
| May 19 2017 |
1594 |
303.87 |
| May 19 2017 |
1202 |
289.07 |
| May 12 2017 |
1695 |
322.55 |
| May 12 2017 |
613 |
282.41 |
| May 12 2017 |
1646 |
303.87 |
| May 12 2017 |
1185 |
289.07 |
| May 05 2017 |
1799 |
322.55 |
| May 05 2017 |
625 |
282.41 |
| May 05 2017 |
1615 |
302.58 |
| May 05 2017 |
1243 |
289.07 |
| Apr 28 2017 |
1798 |
322.55 |
| Apr 28 2017 |
654 |
282.41 |
| Apr 28 2017 |
1567 |
302.58 |
| Apr 28 2017 |
1258 |
289.07 |
| Apr 21 2017 |
1816 |
322.55 |
| Apr 21 2017 |
598 |
279.79 |
| Apr 21 2017 |
1643 |
302.58 |
| Apr 21 2017 |
1289 |
289.07 |
| Apr 14 2017 |
1897 |
322.55 |
| Apr 14 2017 |
654 |
280.64 |
| Apr 14 2017 |
1667 |
302.58 |
| Apr 14 2017 |
1369 |
290.39 |
| Apr 07 2017 |
1884 |
322.55 |
| Apr 07 2017 |
599 |
278.99 |
| Apr 07 2017 |
1700 |
302.58 |
| Apr 07 2017 |
1274 |
291.3 |
| Mar 31 2017 |
1936 |
322.55 |
| Mar 31 2017 |
615 |
278.99 |
| Mar 31 2017 |
1754 |
302.58 |
| Mar 31 2017 |
1316 |
291.3 |
| Mar 24 2017 |
1892 |
322.55 |
| Mar 24 2017 |
686 |
281.73 |
| Mar 24 2017 |
1721 |
302.58 |
| Mar 24 2017 |
1568 |
297.17 |
| Mar 17 2017 |
1907 |
322.55 |
| Mar 17 2017 |
691 |
281.73 |
| Mar 17 2017 |
1753 |
302.58 |
| Mar 17 2017 |
1571 |
297.17 |
| Mar 10 2017 |
1912 |
322.55 |
| Mar 10 2017 |
672 |
281.73 |
| Mar 10 2017 |
1927 |
305.83 |
| Mar 10 2017 |
1288 |
290.37 |
| Mar 03 2017 |
1907 |
322.55 |
| Mar 03 2017 |
777 |
284.81 |
| Mar 03 2017 |
1907 |
305.83 |
| Mar 03 2017 |
1778 |
300.49 |
| Feb 24 2017 |
1934 |
322.55 |
| Feb 24 2017 |
799 |
284.81 |
| Feb 24 2017 |
1919 |
305.83 |
| Feb 24 2017 |
1797 |
300.49 |
| Feb 17 2017 |
1896 |
322.55 |
| Feb 17 2017 |
802 |
284.81 |
| Feb 17 2017 |
1840 |
305.83 |
| Feb 17 2017 |
1812 |
300.49 |
| Feb 10 2017 |
1916 |
322.55 |
| Feb 10 2017 |
813 |
284.81 |
| Feb 10 2017 |
1844 |
305.83 |
| Feb 10 2017 |
1823 |
300.49 |
| Feb 03 2017 |
1918 |
322.55 |
| Feb 03 2017 |
811 |
284.81 |
| Feb 03 2017 |
1844 |
305.83 |
| Feb 03 2017 |
1833 |
300.49 |
| Jan 27 2017 |
1916 |
322.55 |
| Jan 27 2017 |
816 |
284.81 |
| Jan 27 2017 |
1849 |
305.83 |
| Jan 27 2017 |
1842 |
300.49 |
| Jan 20 2017 |
1914 |
322.55 |
| Jan 20 2017 |
817 |
284.81 |
| Jan 20 2017 |
1855 |
305.83 |
| Jan 20 2017 |
1845 |
300.49 |
| Jan 13 2017 |
1914 |
322.55 |
| Jan 13 2017 |
820 |
284.81 |
| Jan 13 2017 |
1855 |
305.83 |
| Jan 13 2017 |
1847 |
300.49 |
| Jan 06 2017 |
1914 |
322.55 |
| Jan 06 2017 |
820 |
284.81 |
| Jan 06 2017 |
1857 |
305.83 |
| Jan 06 2017 |
1846 |
300.49 |
| Dec 30 2016 |
1917 |
322.55 |
| Dec 30 2016 |
820 |
284.81 |
| Dec 30 2016 |
1859 |
305.83 |
| Dec 30 2016 |
1848 |
300.49 |
| Dec 23 2016 |
1917 |
322.55 |
| Dec 23 2016 |
820 |
284.81 |
| Dec 23 2016 |
1859 |
305.83 |
| Dec 23 2016 |
1848 |
300.49 |
| Dec 16 2016 |
1917 |
322.55 |
| Dec 16 2016 |
820 |
284.81 |
| Dec 16 2016 |
1856 |
305.83 |
| Dec 16 2016 |
1849 |
300.49 |
| Dec 09 2016 |
1917 |
322.55 |
| Dec 09 2016 |
820 |
284.81 |
| Dec 09 2016 |
1855 |
305.83 |
| Dec 09 2016 |
1849 |
300.49 |
| Dec 02 2016 |
1917 |
322.55 |
| Dec 02 2016 |
820 |
284.81 |
| Dec 02 2016 |
1855 |
305.83 |
| Dec 02 2016 |
1849 |
300.49 |
| Nov 25 2016 |
1914 |
322.55 |
| Nov 25 2016 |
820 |
284.81 |
| Nov 25 2016 |
1854 |
305.83 |
| Nov 25 2016 |
1849 |
300.49 |
| Nov 18 2016 |
1914 |
322.55 |
| Nov 18 2016 |
820 |
284.81 |
| Nov 18 2016 |
1854 |
305.83 |
| Nov 18 2016 |
1849 |
300.49 |
| Nov 11 2016 |
1914 |
322.55 |
| Nov 11 2016 |
740 |
282.08 |
| Nov 11 2016 |
1854 |
305.83 |
| Nov 11 2016 |
1732 |
298.05 |
| Nov 04 2016 |
1914 |
322.55 |
| Nov 04 2016 |
740 |
282.08 |
| Nov 04 2016 |
1854 |
305.83 |
| Nov 04 2016 |
1732 |
298.05 |
| Oct 28 2016 |
1915 |
322.55 |
| Oct 28 2016 |
741 |
282.08 |
| Oct 28 2016 |
1854 |
305.83 |
| Oct 28 2016 |
1730 |
298.05 |
| Oct 21 2016 |
1915 |
322.55 |
| Oct 21 2016 |
742 |
282.08 |
| Oct 21 2016 |
1858 |
305.83 |
| Oct 21 2016 |
1732 |
298.05 |
| Oct 14 2016 |
1914 |
322.55 |
| Oct 14 2016 |
744 |
282.08 |
| Oct 14 2016 |
1864 |
305.83 |
| Oct 14 2016 |
1743 |
298.05 |
| Oct 07 2016 |
1914 |
322.55 |
| Oct 07 2016 |
746 |
282.08 |
| Oct 07 2016 |
1864 |
305.83 |
| Oct 07 2016 |
1745 |
298.05 |
| Sep 30 2016 |
1944 |
322.55 |
| Sep 30 2016 |
746 |
282.08 |
| Sep 30 2016 |
1866 |
305.83 |
| Sep 30 2016 |
1745 |
298.05 |
| Sep 23 2016 |
1940 |
322.55 |
| Sep 23 2016 |
742 |
282.08 |
| Sep 23 2016 |
1864 |
305.83 |
| Sep 23 2016 |
1733 |
298.05 |
| Sep 16 2016 |
1940 |
322.55 |
| Sep 16 2016 |
742 |
282.08 |
| Sep 16 2016 |
1994 |
308.22 |
| Sep 16 2016 |
1986 |
302.8 |
| Sep 09 2016 |
2030 |
322.55 |
| Sep 09 2016 |
750 |
282.08 |
| Sep 09 2016 |
2048 |
308.22 |
| Sep 09 2016 |
2054 |
302.8 |
| Sep 02 2016 |
1337 |
294.75 |
| Sep 02 2016 |
756 |
282.08 |
| Sep 02 2016 |
2085 |
308.22 |
| Sep 02 2016 |
1751 |
296.25 |
| Aug 26 2016 |
1321 |
294.75 |
| Aug 26 2016 |
748 |
282.08 |
| Aug 26 2016 |
1948 |
305.27 |
| Aug 26 2016 |
1659 |
296.25 |
| Aug 19 2016 |
1333 |
294.75 |
| Aug 19 2016 |
757 |
282.08 |
| Aug 19 2016 |
1952 |
305.27 |
| Aug 19 2016 |
1665 |
296.25 |
| Aug 12 2016 |
1623 |
294.75 |
| Aug 12 2016 |
740 |
282.08 |
| Aug 12 2016 |
1988 |
305.27 |
| Aug 12 2016 |
1695 |
284.66 |
| Aug 05 2016 |
1961 |
306.42 |
| Aug 05 2016 |
1142 |
295.45 |
| Aug 05 2016 |
1926 |
303.69 |
| Aug 05 2016 |
2635 |
302.53 |
| Jul 29 2016 |
1934 |
306.42 |
| Jul 29 2016 |
1094 |
295.45 |
| Jul 29 2016 |
2271 |
310.13 |
| Jul 29 2016 |
2850 |
306.38 |
| Jul 22 2016 |
2012 |
306.42 |
| Jul 22 2016 |
1142 |
295.45 |
| Jul 22 2016 |
2350 |
310.13 |
| Jul 22 2016 |
2943 |
306.38 |
| Jun 22 2016 |
2050 |
306.42 |
| Jun 22 2016 |
1571 |
305.41 |
| Jun 22 2016 |
2409 |
308.94 |
| Jun 22 2016 |
2782 |
296.05 |
| Jun 15 2016 |
2088 |
306.42 |
| Jun 15 2016 |
1614 |
305.41 |
| Jun 15 2016 |
2466 |
308.94 |
| Jun 15 2016 |
2844 |
296.05 |
| Jun 08 2016 |
2102 |
306.42 |
| Jun 08 2016 |
1579 |
305.41 |
| Jun 08 2016 |
2496 |
308.94 |
| Jun 08 2016 |
2832 |
296.05 |
| Jun 01 2016 |
2402 |
310.96 |
| Jun 01 2016 |
1616 |
305.41 |
| Jun 01 2016 |
2656 |
311.6 |
| Jun 01 2016 |
2935 |
294.72 |
| May 25 2016 |
2400 |
311.22 |
| May 25 2016 |
1629 |
305.41 |
| May 25 2016 |
2701 |
311.6 |
| May 25 2016 |
2991 |
294.96 |
| May 18 2016 |
2264 |
307.42 |
| May 18 2016 |
1638 |
305.41 |
| May 18 2016 |
2723 |
311.6 |
| May 18 2016 |
3009 |
294.96 |
| May 11 2016 |
2190 |
307.42 |
| May 11 2016 |
1621 |
305.41 |
| May 11 2016 |
2889 |
314.18 |
| May 11 2016 |
3047 |
295.58 |
| May 04 2016 |
2220 |
307.42 |
| May 04 2016 |
1620 |
305.41 |
| May 04 2016 |
2831 |
314.18 |
| May 04 2016 |
3016 |
295.58 |
| Apr 27 2016 |
2304 |
307.42 |
| Apr 27 2016 |
2193 |
316.1 |
| Apr 27 2016 |
2938 |
314.18 |
| Apr 27 2016 |
3630 |
303.83 |
| Apr 20 2016 |
2363 |
307.42 |
| Apr 20 2016 |
4258 |
349.92 |
| Apr 20 2016 |
3044 |
314.18 |
| Apr 20 2016 |
4828 |
318.86 |
| Apr 13 2016 |
2379 |
307.42 |
| Apr 13 2016 |
4493 |
351.12 |
| Apr 13 2016 |
2996 |
314.18 |
| Apr 13 2016 |
4673 |
316.9 |
| Apr 06 2016 |
2422 |
307.42 |
| Apr 06 2016 |
4559 |
351.12 |
| Apr 06 2016 |
3030 |
314.18 |
| Apr 06 2016 |
4720 |
316.9 |
| Mar 30 2016 |
2389 |
307.42 |
| Mar 30 2016 |
4276 |
348.24 |
| Mar 30 2016 |
3018 |
314.18 |
| Mar 30 2016 |
4678 |
316.9 |
| Mar 23 2016 |
2456 |
307.42 |
| Mar 23 2016 |
3842 |
340.15 |
| Mar 23 2016 |
3027 |
314.18 |
| Mar 23 2016 |
4761 |
316.9 |
| Mar 16 2016 |
2451 |
307.42 |
| Mar 16 2016 |
3906 |
340.15 |
| Mar 16 2016 |
2961 |
314.18 |
| Mar 16 2016 |
4714 |
316.9 |
| Mar 09 2016 |
2477 |
307.42 |
| Mar 09 2016 |
3926 |
340.15 |
| Mar 09 2016 |
2945 |
314.18 |
| Mar 09 2016 |
4550 |
314.32 |
| Mar 02 2016 |
2483 |
307.42 |
| Mar 02 2016 |
3903 |
340.15 |
| Mar 02 2016 |
2939 |
314.18 |
| Mar 02 2016 |
4525 |
314.32 |
| Feb 24 2016 |
2463 |
307.42 |
| Feb 24 2016 |
3940 |
340.15 |
| Feb 24 2016 |
2941 |
314.18 |
| Feb 24 2016 |
4524 |
314.32 |
| Feb 17 2016 |
2473 |
307.42 |
| Feb 17 2016 |
4013 |
340.15 |
| Feb 17 2016 |
2954 |
314.18 |
| Feb 17 2016 |
4569 |
314.32 |
| Feb 10 2016 |
2485 |
307.42 |
| Feb 10 2016 |
4002 |
340.15 |
| Feb 10 2016 |
2975 |
314.18 |
| Feb 10 2016 |
4593 |
314.32 |
| Feb 03 2016 |
2480 |
307.42 |
| Feb 03 2016 |
4026 |
340.15 |
| Feb 03 2016 |
2982 |
314.18 |
| Feb 03 2016 |
4611 |
314.32 |
| Jan 27 2016 |
2480 |
307.42 |
| Jan 27 2016 |
4042 |
340.15 |
| Jan 27 2016 |
2989 |
314.18 |
| Jan 27 2016 |
4616 |
314.32 |
| Jan 20 2016 |
2482 |
307.42 |
| Jan 20 2016 |
4045 |
340.15 |
| Jan 20 2016 |
2995 |
314.18 |
| Jan 20 2016 |
4621 |
314.32 |
| Jan 13 2016 |
2482 |
307.42 |
| Jan 13 2016 |
4049 |
340.15 |
| Jan 13 2016 |
3001 |
314.18 |
| Jan 13 2016 |
4624 |
314.32 |
| Jan 06 2016 |
2482 |
307.42 |
| Jan 06 2016 |
4049 |
340.15 |
| Jan 06 2016 |
3004 |
314.18 |
| Jan 06 2016 |
4625 |
314.32 |
| Dec 30 2015 |
2485 |
307.42 |
| Dec 30 2015 |
4049 |
340.15 |
| Dec 30 2015 |
3007 |
314.18 |
| Dec 30 2015 |
4627 |
314.32 |
| Dec 23 2015 |
2485 |
307.42 |
| Dec 23 2015 |
4049 |
340.15 |
| Dec 23 2015 |
3007 |
314.18 |
| Dec 23 2015 |
4627 |
314.32 |
| Dec 16 2015 |
2485 |
307.42 |
| Dec 16 2015 |
4049 |
340.15 |
| Dec 16 2015 |
3007 |
314.18 |
| Dec 16 2015 |
4627 |
314.32 |
| Dec 09 2015 |
2485 |
307.42 |
| Dec 09 2015 |
4049 |
340.15 |
| Dec 09 2015 |
3008 |
314.18 |
| Dec 09 2015 |
4629 |
314.32 |
| Dec 02 2015 |
2485 |
307.42 |
| Dec 02 2015 |
4049 |
340.15 |
| Dec 02 2015 |
3009 |
314.18 |
| Dec 02 2015 |
4629 |
314.32 |
| Nov 25 2015 |
2485 |
307.42 |
| Nov 25 2015 |
4049 |
340.15 |
| Nov 25 2015 |
3009 |
314.18 |
| Nov 25 2015 |
4629 |
314.32 |
| Nov 18 2015 |
2485 |
307.42 |
| Nov 18 2015 |
4049 |
340.15 |
| Nov 18 2015 |
3009 |
314.18 |
| Nov 18 2015 |
4629 |
314.32 |
| Nov 11 2015 |
2485 |
307.42 |
| Nov 11 2015 |
4044 |
340.15 |
| Nov 11 2015 |
3009 |
314.18 |
| Nov 11 2015 |
4629 |
314.32 |
| Nov 04 2015 |
2485 |
307.42 |
| Nov 04 2015 |
4044 |
340.15 |
| Nov 04 2015 |
3009 |
314.18 |
| Nov 04 2015 |
4629 |
314.32 |
| Oct 28 2015 |
2487 |
307.42 |
| Oct 28 2015 |
4044 |
340.15 |
| Oct 28 2015 |
3001 |
314.18 |
| Oct 28 2015 |
4622 |
314.32 |
| Oct 21 2015 |
2488 |
307.42 |
| Oct 21 2015 |
4045 |
340.15 |
| Oct 21 2015 |
3007 |
314.18 |
| Oct 21 2015 |
4629 |
314.32 |
| Oct 14 2015 |
2488 |
307.42 |
| Oct 14 2015 |
4048 |
340.15 |
| Oct 14 2015 |
3006 |
314.18 |
| Oct 14 2015 |
4629 |
314.32 |
| Oct 07 2015 |
2488 |
307.42 |
| Oct 07 2015 |
4046 |
340.15 |
| Oct 07 2015 |
3005 |
314.18 |
| Oct 07 2015 |
4628 |
314.32 |
| Sep 30 2015 |
2486 |
307.42 |
| Sep 30 2015 |
4051 |
340.15 |
| Sep 30 2015 |
3007 |
314.18 |
| Sep 30 2015 |
4627 |
314.32 |
| Sep 23 2015 |
2509 |
307.42 |
| Sep 23 2015 |
4069 |
340.15 |
| Sep 23 2015 |
3010 |
314.18 |
| Sep 23 2015 |
4653 |
314.32 |
| Sep 16 2015 |
2509 |
307.42 |
| Sep 16 2015 |
4038 |
340.15 |
| Sep 16 2015 |
3022 |
314.18 |
| Sep 16 2015 |
4667 |
314.32 |
| Sep 09 2015 |
2503 |
307.42 |
| Sep 09 2015 |
4025 |
340.15 |
| Sep 09 2015 |
3897 |
328.84 |
| Sep 09 2015 |
4310 |
309.58 |
| Sep 02 2015 |
2093 |
296.85 |
| Sep 02 2015 |
4428 |
345.09 |
| Sep 02 2015 |
4253 |
335.35 |
| Sep 02 2015 |
4137 |
307.76 |
| Aug 26 2015 |
2154 |
296.85 |
| Aug 26 2015 |
4525 |
345.09 |
| Aug 26 2015 |
4358 |
335.35 |
| Aug 26 2015 |
4213 |
307.76 |
| Aug 19 2015 |
2152 |
296.85 |
| Aug 19 2015 |
4685 |
345.09 |
| Aug 19 2015 |
5807 |
353.6 |
| Aug 19 2015 |
4291 |
307.84 |
| Aug 12 2015 |
2177 |
296.85 |
| Aug 12 2015 |
4657 |
345.09 |
| Aug 12 2015 |
5842 |
353.6 |
| Aug 12 2015 |
4662 |
312.22 |
| Aug 05 2015 |
2298 |
299.82 |
| Aug 05 2015 |
5153 |
350.96 |
| Aug 05 2015 |
8476 |
383.38 |
| Aug 05 2015 |
7807 |
345.92 |
| Jul 29 2015 |
2260 |
299.82 |
| Jul 29 2015 |
5151 |
350.96 |
| Jul 29 2015 |
8552 |
383.38 |
| Jul 29 2015 |
7887 |
345.92 |
| Jul 22 2015 |
2262 |
299.82 |
| Jul 22 2015 |
5158 |
350.96 |
| Jul 22 2015 |
10156 |
399.44 |
| Jul 22 2015 |
8353 |
350.15 |
| Jul 15 2015 |
2343 |
299.82 |
| Jul 15 2015 |
5339 |
350.96 |
| Jul 15 2015 |
10249 |
399.44 |
| Jul 15 2015 |
8463 |
350.15 |
| Jul 08 2015 |
2392 |
299.82 |
| Jul 08 2015 |
5585 |
353.29 |
| Jul 08 2015 |
10283 |
399.44 |
| Jul 08 2015 |
8525 |
349.61 |
| Jul 01 2015 |
2424 |
299.82 |
| Jul 01 2015 |
5630 |
353.29 |
| Jul 01 2015 |
10353 |
399.44 |
| Jul 01 2015 |
8584 |
349.61 |
| Jun 24 2015 |
2421 |
299.82 |
| Jun 24 2015 |
5674 |
353.29 |
| Jun 24 2015 |
10408 |
399.44 |
| Jun 24 2015 |
8672 |
349.61 |
| Jun 17 2015 |
2475 |
299.82 |
| Jun 17 2015 |
6611 |
364.52 |
| Jun 17 2015 |
8467 |
378.68 |
| Jun 17 2015 |
7617 |
339.18 |
| Jun 10 2015 |
2435 |
299.82 |
| Jun 10 2015 |
6632 |
364.52 |
| Jun 10 2015 |
8498 |
378.68 |
| Jun 10 2015 |
7555 |
339.18 |
| Jun 03 2015 |
2433 |
299.82 |
| Jun 03 2015 |
6765 |
364.52 |
| Jun 03 2015 |
8573 |
378.68 |
| Jun 03 2015 |
7676 |
339.18 |
| May 27 2015 |
2444 |
299.82 |
| May 27 2015 |
6704 |
364.52 |
| May 27 2015 |
8574 |
378.68 |
| May 27 2015 |
7651 |
339.18 |
| May 20 2015 |
5303 |
347.5 |
| May 20 2015 |
8633 |
378.68 |
| May 20 2015 |
8510 |
346.3 |
| May 13 2015 |
5338 |
347.5 |
| May 13 2015 |
8641 |
378.68 |
| May 13 2015 |
8534 |
346.3 |
| May 06 2015 |
5264 |
347.5 |
| May 06 2015 |
8130 |
375.75 |
| May 06 2015 |
8333 |
346.3 |
| Apr 29 2015 |
5338 |
347.5 |
| Apr 29 2015 |
8205 |
375.75 |
| Apr 29 2015 |
8426 |
346.3 |
| Apr 22 2015 |
5356 |
346.78 |
| Apr 22 2015 |
8252 |
375.75 |
| Apr 22 2015 |
8052 |
342.42 |
| Apr 15 2015 |
5615 |
349.91 |
| Apr 15 2015 |
8234 |
375.75 |
| Apr 15 2015 |
10140 |
360.25 |
| Apr 08 2015 |
5632 |
349.91 |
| Apr 08 2015 |
8356 |
375.75 |
| Apr 08 2015 |
10149 |
360.25 |
| Apr 01 2015 |
5218 |
343.82 |
| Apr 01 2015 |
8441 |
375.75 |
| Apr 01 2015 |
13329 |
383.04 |
| Mar 25 2015 |
6591 |
363.31 |
| Mar 25 2015 |
8357 |
375.75 |
| Mar 25 2015 |
14933 |
397.71 |
| Mar 18 2015 |
6390 |
363.31 |
| Mar 18 2015 |
5390 |
341.51 |
| Mar 18 2015 |
9008 |
352.41 |
| Mar 11 2015 |
6531 |
363.31 |
| Mar 11 2015 |
5451 |
341.51 |
| Mar 11 2015 |
9334 |
352.41 |
| Mar 04 2015 |
6660 |
363.31 |
| Mar 04 2015 |
5537 |
341.51 |
| Mar 04 2015 |
9445 |
352.41 |
| Feb 25 2015 |
6701 |
363.31 |
| Feb 25 2015 |
5535 |
341.51 |
| Feb 25 2015 |
9443 |
352.41 |
| Feb 18 2015 |
6783 |
363.31 |
| Feb 18 2015 |
5569 |
341.51 |
| Feb 18 2015 |
9526 |
352.41 |
| Feb 11 2015 |
6801 |
363.31 |
| Feb 11 2015 |
5573 |
341.51 |
| Feb 11 2015 |
9551 |
352.41 |
| Feb 04 2015 |
6834 |
363.31 |
| Feb 04 2015 |
5582 |
341.51 |
| Feb 04 2015 |
9564 |
352.41 |
| Jan 28 2015 |
6825 |
363.31 |
| Jan 28 2015 |
5591 |
341.51 |
| Jan 28 2015 |
9563 |
352.41 |
| Jan 21 2015 |
6837 |
363.31 |
| Jan 21 2015 |
5608 |
341.51 |
| Jan 21 2015 |
9583 |
352.41 |
| Jan 14 2015 |
6847 |
363.31 |
| Jan 14 2015 |
5620 |
341.51 |
| Jan 14 2015 |
9603 |
352.41 |
| Jan 07 2015 |
6847 |
363.31 |
| Jan 07 2015 |
5613 |
341.51 |
| Jan 07 2015 |
9585 |
352.41 |
| Dec 31 2014 |
6847 |
363.31 |
| Dec 31 2014 |
5614 |
341.51 |
| Dec 31 2014 |
9586 |
352.41 |
| Dec 24 2014 |
6847 |
363.31 |
| Dec 24 2014 |
5614 |
341.51 |
| Dec 24 2014 |
9586 |
352.41 |
| Dec 17 2014 |
6847 |
363.31 |
| Dec 17 2014 |
5614 |
341.51 |
| Dec 17 2014 |
9585 |
352.41 |
| Dec 10 2014 |
6847 |
363.31 |
| Dec 10 2014 |
5614 |
341.51 |
| Dec 10 2014 |
9585 |
352.41 |
| Dec 03 2014 |
6847 |
363.31 |
| Dec 03 2014 |
5614 |
341.51 |
| Dec 03 2014 |
9585 |
352.41 |
| Nov 26 2014 |
6847 |
363.31 |
| Nov 26 2014 |
5614 |
341.51 |
| Nov 26 2014 |
9585 |
352.41 |
| Nov 19 2014 |
6847 |
363.31 |
| Nov 19 2014 |
5614 |
341.51 |
| Nov 19 2014 |
9585 |
352.41 |
| Nov 12 2014 |
6847 |
363.31 |
| Nov 12 2014 |
5614 |
341.51 |
| Nov 12 2014 |
9585 |
352.41 |
| Nov 05 2014 |
6847 |
363.31 |
| Nov 05 2014 |
5614 |
341.51 |
| Nov 05 2014 |
9585 |
352.41 |
| Oct 29 2014 |
6845 |
363.31 |
| Oct 29 2014 |
5614 |
341.51 |
| Oct 29 2014 |
9584 |
352.41 |
| Oct 22 2014 |
6837 |
363.31 |
| Oct 22 2014 |
5596 |
341.51 |
| Oct 22 2014 |
9595 |
352.41 |
| Oct 15 2014 |
6816 |
363.31 |
| Oct 15 2014 |
5593 |
341.51 |
| Oct 15 2014 |
9583 |
352.41 |
| Oct 08 2014 |
5587 |
341.51 |
| Oct 08 2014 |
8433 |
341.51 |
| Oct 01 2014 |
5597 |
341.51 |
| Oct 01 2014 |
8445 |
341.51 |
| Sep 24 2014 |
5625 |
341.51 |
| Sep 24 2014 |
8423 |
341.51 |
| Sep 17 2014 |
5647 |
341.51 |
| Sep 17 2014 |
8426 |
341.51 |
| Sep 10 2014 |
5575 |
341.51 |
| Sep 10 2014 |
8424 |
341.51 |
