| Apr 17 2024 |
3323 |
379.12 |
| Apr 17 2024 |
730 |
286.8 |
| Apr 17 2024 |
5925 |
348.35 |
| Apr 10 2024 |
3360 |
379.12 |
| Apr 10 2024 |
727 |
286.8 |
| Apr 10 2024 |
5924 |
348.35 |
| Apr 03 2024 |
3300 |
379.12 |
| Apr 03 2024 |
1508 |
337.63 |
| Apr 03 2024 |
6503 |
358.38 |
| Mar 27 2024 |
3601 |
372.85 |
| Mar 27 2024 |
1497 |
337.63 |
| Mar 27 2024 |
6533 |
358.76 |
| Mar 21 2024 |
3636 |
372.85 |
| Mar 21 2024 |
1477 |
337.63 |
| Mar 21 2024 |
6521 |
358.76 |
| Mar 14 2024 |
3334 |
366.86 |
| Mar 14 2024 |
1472 |
337.63 |
| Mar 14 2024 |
5936 |
349.96 |
| Mar 07 2024 |
3344 |
366.86 |
| Mar 07 2024 |
1474 |
337.63 |
| Mar 07 2024 |
5952 |
349.96 |
| Feb 29 2024 |
3419 |
366.86 |
| Feb 29 2024 |
1477 |
337.63 |
| Feb 29 2024 |
5992 |
349.96 |
| Feb 22 2024 |
3401 |
366.86 |
| Feb 22 2024 |
1473 |
337.63 |
| Feb 22 2024 |
5972 |
349.96 |
| Feb 15 2024 |
3398 |
366.86 |
| Feb 15 2024 |
1472 |
337.63 |
| Feb 15 2024 |
5952 |
349.96 |
| Feb 08 2024 |
3380 |
366.86 |
| Feb 08 2024 |
1463 |
337.63 |
| Feb 08 2024 |
5921 |
349.96 |
| Feb 01 2024 |
3240 |
366.86 |
| Feb 01 2024 |
1456 |
337.63 |
| Feb 01 2024 |
5835 |
349.96 |
| Jan 25 2024 |
3224 |
366.86 |
| Jan 25 2024 |
1442 |
337.63 |
| Jan 25 2024 |
5822 |
349.96 |
| Jan 18 2024 |
3224 |
366.86 |
| Jan 18 2024 |
1439 |
337.63 |
| Jan 18 2024 |
5824 |
349.96 |
| Jan 11 2024 |
3224 |
366.86 |
| Jan 11 2024 |
1438 |
337.63 |
| Jan 11 2024 |
5827 |
349.96 |
| Jan 04 2024 |
3224 |
366.86 |
| Jan 04 2024 |
1439 |
337.63 |
| Jan 04 2024 |
5827 |
349.96 |
| Dec 28 2023 |
3224 |
366.86 |
| Dec 28 2023 |
1438 |
337.63 |
| Dec 28 2023 |
5824 |
349.96 |
| Dec 21 2023 |
3224 |
366.86 |
| Dec 21 2023 |
1438 |
337.63 |
| Dec 21 2023 |
5824 |
349.96 |
| Dec 14 2023 |
3224 |
366.86 |
| Dec 14 2023 |
1438 |
337.63 |
| Dec 14 2023 |
5822 |
349.96 |
| Dec 07 2023 |
3224 |
366.86 |
| Dec 07 2023 |
1438 |
337.63 |
| Dec 07 2023 |
5822 |
349.96 |
| Nov 30 2023 |
3215 |
366.86 |
| Nov 30 2023 |
1439 |
337.63 |
| Nov 30 2023 |
5820 |
349.96 |
| Nov 23 2023 |
3215 |
366.86 |
| Nov 23 2023 |
1439 |
337.63 |
| Nov 23 2023 |
5820 |
349.96 |
| Nov 16 2023 |
3215 |
366.86 |
| Nov 16 2023 |
1439 |
337.63 |
| Nov 16 2023 |
5812 |
349.96 |
| Nov 09 2023 |
3218 |
366.86 |
| Nov 09 2023 |
1438 |
337.63 |
| Nov 09 2023 |
5808 |
349.96 |
| Nov 02 2023 |
3218 |
366.86 |
| Nov 02 2023 |
1438 |
337.63 |
| Nov 02 2023 |
5808 |
349.96 |
| Oct 26 2023 |
3175 |
366.86 |
| Oct 26 2023 |
1421 |
337.63 |
| Oct 26 2023 |
5805 |
349.96 |
| Oct 19 2023 |
3187 |
366.86 |
| Oct 19 2023 |
1415 |
337.63 |
| Oct 19 2023 |
5773 |
349.96 |
| Oct 12 2023 |
3187 |
366.86 |
| Oct 12 2023 |
1416 |
337.63 |
| Oct 12 2023 |
5775 |
349.96 |
| Oct 05 2023 |
3186 |
366.86 |
| Oct 05 2023 |
1417 |
337.63 |
| Oct 05 2023 |
5677 |
349.96 |
| Sep 28 2023 |
3270 |
366.86 |
| Sep 28 2023 |
1420 |
337.63 |
| Sep 28 2023 |
5750 |
349.96 |
| Sep 21 2023 |
3263 |
366.86 |
| Sep 21 2023 |
1373 |
337.63 |
| Sep 21 2023 |
5744 |
349.96 |
| Sep 14 2023 |
3288 |
366.86 |
| Sep 14 2023 |
1384 |
337.63 |
| Sep 14 2023 |
5765 |
349.96 |
| Sep 07 2023 |
3299 |
366.86 |
| Sep 07 2023 |
1417 |
337.63 |
| Sep 07 2023 |
5777 |
349.96 |
| Aug 31 2023 |
3303 |
366.86 |
| Aug 31 2023 |
1400 |
337.63 |
| Aug 31 2023 |
5808 |
349.96 |
| Aug 24 2023 |
3334 |
366.86 |
| Aug 24 2023 |
1428 |
337.63 |
| Aug 24 2023 |
5765 |
349.96 |
| Aug 17 2023 |
3323 |
366.86 |
| Aug 17 2023 |
1486 |
337.63 |
| Aug 17 2023 |
5790 |
349.96 |
| Aug 10 2023 |
3327 |
366.86 |
| Aug 10 2023 |
1546 |
337.63 |
| Aug 10 2023 |
5818 |
349.96 |
| Aug 03 2023 |
3313 |
366.86 |
| Aug 03 2023 |
1552 |
337.63 |
| Aug 03 2023 |
5797 |
349.96 |
| Jul 27 2023 |
3328 |
366.86 |
| Jul 27 2023 |
1570 |
337.63 |
| Jul 27 2023 |
5803 |
349.96 |
| Jul 20 2023 |
3369 |
366.86 |
| Jul 20 2023 |
1599 |
337.63 |
| Jul 20 2023 |
5777 |
349.96 |
| Jul 13 2023 |
3365 |
366.86 |
| Jul 13 2023 |
1628 |
337.63 |
| Jul 13 2023 |
5804 |
349.96 |
| Jul 06 2023 |
3405 |
366.86 |
| Jul 06 2023 |
4246 |
346.68 |
| Jul 06 2023 |
5568 |
345.22 |
| Jun 29 2023 |
3398 |
366.86 |
| Jun 29 2023 |
4208 |
346.68 |
| Jun 29 2023 |
5554 |
345.22 |
| Jun 22 2023 |
3417 |
366.86 |
| Jun 22 2023 |
4201 |
346.68 |
| Jun 22 2023 |
5530 |
345.22 |
| Jun 15 2023 |
3412 |
366.86 |
| Jun 15 2023 |
4027 |
340.94 |
| Jun 15 2023 |
5066 |
336.91 |
| Jun 08 2023 |
3440 |
366.86 |
| Jun 08 2023 |
3917 |
337.51 |
| Jun 08 2023 |
4644 |
328.7 |
| Jun 01 2023 |
3485 |
366.86 |
| Jun 01 2023 |
3865 |
337.51 |
| Jun 01 2023 |
4632 |
328.7 |
| May 25 2023 |
3441 |
366.86 |
| May 25 2023 |
3850 |
337.51 |
| May 25 2023 |
4623 |
328.7 |
| May 18 2023 |
3436 |
367.96 |
| May 18 2023 |
3839 |
337.51 |
| May 18 2023 |
4603 |
328.7 |
| May 11 2023 |
3393 |
367.96 |
| May 11 2023 |
3815 |
337.51 |
| May 11 2023 |
4570 |
328.7 |
| May 04 2023 |
3304 |
367.96 |
| May 04 2023 |
3750 |
337.51 |
| May 04 2023 |
4497 |
328.7 |
| Apr 27 2023 |
3257 |
367.96 |
| Apr 27 2023 |
3735 |
337.51 |
| Apr 27 2023 |
4473 |
328.7 |
| Apr 20 2023 |
3221 |
367.96 |
| Apr 20 2023 |
3682 |
337.51 |
| Apr 20 2023 |
4453 |
328.7 |
| Apr 13 2023 |
3098 |
365.51 |
| Apr 13 2023 |
3661 |
337.51 |
| Apr 13 2023 |
4421 |
328.7 |
| Apr 06 2023 |
3067 |
365.51 |
| Apr 06 2023 |
3656 |
337.51 |
| Apr 06 2023 |
4410 |
328.7 |
| Mar 30 2023 |
3036 |
365.51 |
| Mar 30 2023 |
3645 |
337.51 |
| Mar 30 2023 |
4401 |
328.7 |
| Mar 23 2023 |
3007 |
365.51 |
| Mar 23 2023 |
3611 |
337.51 |
| Mar 23 2023 |
4377 |
328.7 |
| Mar 16 2023 |
2973 |
365.51 |
| Mar 16 2023 |
3318 |
329.81 |
| Mar 16 2023 |
4345 |
328.7 |
| Mar 09 2023 |
2877 |
365.51 |
| Mar 09 2023 |
3301 |
329.81 |
| Mar 09 2023 |
4301 |
328.7 |
| Mar 02 2023 |
2857 |
365.51 |
| Mar 02 2023 |
3272 |
329.81 |
| Mar 02 2023 |
4271 |
328.7 |
| Feb 23 2023 |
2863 |
365.51 |
| Feb 23 2023 |
3265 |
329.81 |
| Feb 23 2023 |
4267 |
328.7 |
| Feb 16 2023 |
2794 |
365.51 |
| Feb 16 2023 |
3246 |
329.81 |
| Feb 16 2023 |
4220 |
328.7 |
| Feb 09 2023 |
2794 |
365.51 |
| Feb 09 2023 |
3239 |
329.81 |
| Feb 09 2023 |
4216 |
328.7 |
| Feb 02 2023 |
2797 |
365.51 |
| Feb 02 2023 |
3219 |
329.81 |
| Feb 02 2023 |
4198 |
328.7 |
| Jan 26 2023 |
2797 |
365.51 |
| Jan 26 2023 |
3210 |
329.81 |
| Jan 26 2023 |
4193 |
328.7 |
| Jan 19 2023 |
2797 |
365.51 |
| Jan 19 2023 |
3202 |
329.81 |
| Jan 19 2023 |
4186 |
328.7 |
| Jan 12 2023 |
2797 |
365.51 |
| Jan 12 2023 |
3202 |
329.81 |
| Jan 12 2023 |
4186 |
328.7 |
| Jan 05 2023 |
2797 |
365.51 |
| Jan 05 2023 |
3202 |
329.81 |
| Jan 05 2023 |
4186 |
328.7 |
| Dec 29 2022 |
2797 |
365.51 |
| Dec 29 2022 |
3202 |
329.81 |
| Dec 29 2022 |
4186 |
328.7 |
| Dec 22 2022 |
2797 |
365.51 |
| Dec 22 2022 |
3202 |
329.81 |
| Dec 22 2022 |
4186 |
328.7 |
| Dec 15 2022 |
2791 |
365.51 |
| Dec 15 2022 |
3202 |
329.81 |
| Dec 15 2022 |
4187 |
328.7 |
| Dec 08 2022 |
2791 |
365.51 |
| Dec 08 2022 |
3198 |
329.81 |
| Dec 08 2022 |
4183 |
328.7 |
| Dec 01 2022 |
2791 |
365.51 |
| Dec 01 2022 |
3198 |
329.81 |
| Dec 01 2022 |
4183 |
328.7 |
| Nov 24 2022 |
2791 |
365.51 |
| Nov 24 2022 |
3198 |
329.81 |
| Nov 24 2022 |
4183 |
328.7 |
| Nov 17 2022 |
2782 |
365.51 |
| Nov 17 2022 |
3197 |
329.81 |
| Nov 17 2022 |
4185 |
328.7 |
| Nov 10 2022 |
2783 |
365.51 |
| Nov 10 2022 |
3197 |
329.81 |
| Nov 10 2022 |
4186 |
328.7 |
| Nov 03 2022 |
2783 |
365.51 |
| Nov 03 2022 |
3188 |
329.81 |
| Nov 03 2022 |
4179 |
328.7 |
| Oct 27 2022 |
2783 |
365.51 |
| Oct 27 2022 |
3185 |
329.81 |
| Oct 27 2022 |
4174 |
328.7 |
| Oct 20 2022 |
2786 |
365.51 |
| Oct 20 2022 |
3185 |
329.81 |
| Oct 20 2022 |
4174 |
328.7 |
| Oct 13 2022 |
2780 |
365.51 |
| Oct 13 2022 |
3185 |
329.81 |
| Oct 13 2022 |
4174 |
328.7 |
| Oct 06 2022 |
2782 |
365.51 |
| Oct 06 2022 |
3186 |
329.81 |
| Oct 06 2022 |
4170 |
328.7 |
| Sep 29 2022 |
2776 |
365.51 |
| Sep 29 2022 |
3194 |
329.81 |
| Sep 29 2022 |
4172 |
328.7 |
| Sep 22 2022 |
2767 |
365.51 |
| Sep 22 2022 |
3193 |
329.81 |
| Sep 22 2022 |
4173 |
328.7 |
| Sep 15 2022 |
2764 |
365.51 |
| Sep 15 2022 |
3186 |
329.81 |
| Sep 15 2022 |
4169 |
328.7 |
| Sep 08 2022 |
2767 |
365.51 |
| Sep 08 2022 |
3168 |
329.81 |
| Sep 08 2022 |
4164 |
328.7 |
| Sep 01 2022 |
2748 |
365.51 |
| Sep 01 2022 |
3120 |
329.81 |
| Sep 01 2022 |
4115 |
328.7 |
| Aug 25 2022 |
2720 |
365.51 |
| Aug 25 2022 |
3088 |
329.81 |
| Aug 25 2022 |
4075 |
328.7 |
| Aug 18 2022 |
2676 |
365.51 |
| Aug 18 2022 |
3081 |
329.81 |
| Aug 18 2022 |
4059 |
328.7 |
| Aug 11 2022 |
2669 |
365.51 |
| Aug 11 2022 |
3025 |
329.81 |
| Aug 11 2022 |
4022 |
328.7 |
| Aug 04 2022 |
2655 |
365.51 |
| Aug 04 2022 |
3022 |
329.81 |
| Aug 04 2022 |
4000 |
328.7 |
| Jul 28 2022 |
2622 |
365.51 |
| Jul 28 2022 |
2953 |
329.81 |
| Jul 28 2022 |
3942 |
328.7 |
| Jul 21 2022 |
2602 |
365.51 |
| Jul 21 2022 |
2899 |
329.81 |
| Jul 21 2022 |
3896 |
328.7 |
| Jul 14 2022 |
2592 |
365.51 |
| Jul 14 2022 |
2892 |
329.81 |
| Jul 14 2022 |
3886 |
328.7 |
| Jul 07 2022 |
2558 |
365.51 |
| Jul 07 2022 |
2866 |
329.81 |
| Jul 07 2022 |
3857 |
328.7 |
| Jun 30 2022 |
2530 |
365.51 |
| Jun 30 2022 |
2855 |
329.81 |
| Jun 30 2022 |
3850 |
328.7 |
| Jun 23 2022 |
2523 |
365.51 |
| Jun 23 2022 |
2837 |
329.81 |
| Jun 23 2022 |
3825 |
328.7 |
| Jun 16 2022 |
2475 |
365.51 |
| Jun 16 2022 |
2720 |
329.81 |
| Jun 16 2022 |
3743 |
328.7 |
| Jun 09 2022 |
2443 |
365.51 |
| Jun 09 2022 |
2697 |
329.81 |
| Jun 09 2022 |
3674 |
328.7 |
| Jun 02 2022 |
2389 |
365.51 |
| Jun 02 2022 |
2599 |
329.81 |
| Jun 02 2022 |
3581 |
328.7 |
| May 26 2022 |
2354 |
365.51 |
| May 26 2022 |
2559 |
329.81 |
| May 26 2022 |
3486 |
328.7 |
| May 19 2022 |
2266 |
365.51 |
| May 19 2022 |
2960 |
350.15 |
| May 19 2022 |
3871 |
341.34 |
| May 12 2022 |
2252 |
365.51 |
| May 12 2022 |
2933 |
350.15 |
| May 12 2022 |
3834 |
341.34 |
| May 05 2022 |
2174 |
365.55 |
| May 05 2022 |
2832 |
350.15 |
| May 05 2022 |
3732 |
341.34 |
| Apr 28 2022 |
2108 |
365.55 |
| Apr 28 2022 |
2769 |
350.15 |
| Apr 28 2022 |
3647 |
341.34 |
| Apr 21 2022 |
2010 |
367.3 |
| Apr 21 2022 |
2488 |
340.57 |
| Apr 21 2022 |
3562 |
342.23 |
| Apr 14 2022 |
1899 |
367.3 |
| Apr 14 2022 |
2459 |
340.57 |
| Apr 14 2022 |
3497 |
342.23 |
| Apr 07 2022 |
1811 |
367.3 |
| Apr 07 2022 |
2419 |
340.57 |
| Apr 07 2022 |
3444 |
342.23 |
| Mar 31 2022 |
1797 |
367.3 |
| Mar 31 2022 |
2412 |
340.57 |
| Mar 31 2022 |
3435 |
342.23 |
| Mar 24 2022 |
2170 |
376.49 |
| Mar 24 2022 |
2357 |
340.57 |
| Mar 24 2022 |
3497 |
346.93 |
| Mar 17 2022 |
2169 |
376.49 |
| Mar 17 2022 |
2326 |
340.57 |
| Mar 17 2022 |
3475 |
346.93 |
| Mar 10 2022 |
2181 |
376.49 |
| Mar 10 2022 |
2309 |
340.57 |
| Mar 10 2022 |
3423 |
346.93 |
| Mar 03 2022 |
2086 |
376.49 |
| Mar 03 2022 |
2305 |
340.57 |
| Mar 03 2022 |
3413 |
346.93 |
| Feb 24 2022 |
1932 |
376.49 |
| Feb 24 2022 |
2276 |
340.57 |
| Feb 24 2022 |
3327 |
346.93 |
| Feb 17 2022 |
1729 |
376.49 |
| Feb 17 2022 |
2146 |
340.57 |
| Feb 17 2022 |
3117 |
346.93 |
| Feb 10 2022 |
1721 |
376.49 |
| Feb 10 2022 |
2162 |
340.57 |
| Feb 10 2022 |
3156 |
346.93 |
| Feb 03 2022 |
1719 |
376.49 |
| Feb 03 2022 |
2174 |
340.57 |
| Feb 03 2022 |
3169 |
346.93 |
| Jan 27 2022 |
1700 |
376.49 |
| Jan 27 2022 |
2180 |
340.57 |
| Jan 27 2022 |
3169 |
346.93 |
| Jan 20 2022 |
1699 |
376.49 |
| Jan 20 2022 |
2183 |
340.57 |
| Jan 20 2022 |
3176 |
346.93 |
| Jan 13 2022 |
1699 |
376.49 |
| Jan 13 2022 |
2184 |
340.57 |
| Jan 13 2022 |
3177 |
346.93 |
| Jan 06 2022 |
1699 |
376.49 |
| Jan 06 2022 |
2184 |
340.57 |
| Jan 06 2022 |
3177 |
346.93 |
| Dec 30 2021 |
1702 |
376.49 |
| Dec 30 2021 |
2185 |
340.57 |
| Dec 30 2021 |
3176 |
346.93 |
| Dec 23 2021 |
1702 |
376.49 |
| Dec 23 2021 |
2185 |
340.57 |
| Dec 23 2021 |
3176 |
346.93 |
| Dec 16 2021 |
1702 |
376.49 |
| Dec 16 2021 |
2185 |
340.57 |
| Dec 16 2021 |
3176 |
346.93 |
| Dec 09 2021 |
1702 |
376.49 |
| Dec 09 2021 |
2185 |
340.57 |
| Dec 09 2021 |
3176 |
346.93 |
| Dec 02 2021 |
1702 |
376.49 |
| Dec 02 2021 |
2186 |
340.57 |
| Dec 02 2021 |
3177 |
346.93 |
| Nov 25 2021 |
1702 |
376.49 |
| Nov 25 2021 |
2186 |
340.57 |
| Nov 25 2021 |
3177 |
346.93 |
| Nov 18 2021 |
1702 |
376.49 |
| Nov 18 2021 |
2186 |
340.57 |
| Nov 18 2021 |
3177 |
346.93 |
| Nov 11 2021 |
1703 |
376.49 |
| Nov 11 2021 |
2186 |
340.57 |
| Nov 11 2021 |
3177 |
346.93 |
| Nov 04 2021 |
1706 |
376.49 |
| Nov 04 2021 |
2186 |
340.57 |
| Nov 04 2021 |
3187 |
346.93 |
| Oct 28 2021 |
1706 |
376.49 |
| Oct 28 2021 |
2186 |
340.57 |
| Oct 28 2021 |
3186 |
346.93 |
| Oct 21 2021 |
1706 |
376.49 |
| Oct 21 2021 |
2186 |
340.57 |
| Oct 21 2021 |
3187 |
346.93 |
| Oct 14 2021 |
1704 |
376.49 |
| Oct 14 2021 |
2186 |
340.57 |
| Oct 14 2021 |
3190 |
346.93 |
| Oct 07 2021 |
1704 |
376.49 |
| Oct 07 2021 |
2187 |
340.57 |
| Oct 07 2021 |
3190 |
346.93 |
| Sep 30 2021 |
1699 |
376.49 |
| Sep 30 2021 |
2150 |
340.57 |
| Sep 30 2021 |
3149 |
346.93 |
| Sep 23 2021 |
1722 |
376.49 |
| Sep 23 2021 |
2081 |
340.57 |
| Sep 23 2021 |
3072 |
346.93 |
| Sep 16 2021 |
1690 |
376.49 |
| Sep 16 2021 |
2064 |
340.57 |
| Sep 16 2021 |
2999 |
346.93 |
| Sep 09 2021 |
1690 |
376.49 |
| Sep 09 2021 |
2045 |
340.57 |
| Sep 09 2021 |
2988 |
346.93 |
| Sep 02 2021 |
1726 |
376.49 |
| Sep 02 2021 |
1953 |
340.57 |
| Sep 02 2021 |
2885 |
346.93 |
| Aug 26 2021 |
1708 |
376.49 |
| Aug 26 2021 |
1930 |
340.57 |
| Aug 26 2021 |
2856 |
346.93 |
| Aug 19 2021 |
1716 |
376.49 |
| Aug 19 2021 |
1755 |
340.57 |
| Aug 19 2021 |
2724 |
346.93 |
| Aug 12 2021 |
1704 |
376.49 |
| Aug 12 2021 |
1731 |
340.57 |
| Aug 12 2021 |
2680 |
346.93 |
| Aug 05 2021 |
1686 |
376.49 |
| Aug 05 2021 |
1674 |
340.57 |
| Aug 05 2021 |
2579 |
346.93 |
| Jul 29 2021 |
1682 |
376.49 |
| Jul 29 2021 |
1628 |
340.57 |
| Jul 29 2021 |
2522 |
346.93 |
| Jul 22 2021 |
1591 |
376.49 |
| Jul 22 2021 |
1462 |
340.57 |
| Jul 22 2021 |
2335 |
346.93 |
| Jul 15 2021 |
1652 |
376.49 |
| Jul 15 2021 |
1413 |
340.57 |
| Jul 15 2021 |
2283 |
346.93 |
| Jul 08 2021 |
1583 |
376.49 |
| Jul 08 2021 |
1275 |
332.5 |
| Jul 08 2021 |
2361 |
350.1 |
| Jul 01 2021 |
1578 |
376.49 |
| Jul 01 2021 |
618 |
336.88 |
| Jul 01 2021 |
2572 |
356.68 |
| Jun 24 2021 |
1569 |
376.49 |
| Jun 24 2021 |
578 |
336.88 |
| Jun 24 2021 |
2523 |
356.68 |
| Jun 17 2021 |
1517 |
376.49 |
| Jun 17 2021 |
404 |
336.88 |
| Jun 17 2021 |
2341 |
356.68 |
| Jun 10 2021 |
1642 |
380.63 |
| Jun 10 2021 |
1554 |
380.63 |
| Jun 03 2021 |
1404 |
380.63 |
| May 27 2021 |
1581 |
380.63 |
| May 27 2021 |
1405 |
380.63 |
| May 07 2021 |
4768 |
380.63 |
| Jul 14 2017 |
745 |
280.09 |
| Jul 14 2017 |
1577 |
320.07 |
| Jul 14 2017 |
2702 |
320.07 |
| Jul 07 2017 |
758 |
280.09 |
| Jul 07 2017 |
2003 |
329.54 |
| Jul 07 2017 |
3347 |
329.54 |
| Jun 30 2017 |
752 |
280.09 |
| Jun 30 2017 |
2724 |
343.99 |
| Jun 30 2017 |
4368 |
343.99 |
| Jun 23 2017 |
766 |
280.09 |
| Jun 23 2017 |
6179 |
386.03 |
| Jun 23 2017 |
3470 |
343.99 |
| Jun 23 2017 |
5218 |
354.5 |
| Jun 16 2017 |
762 |
280.09 |
| Jun 16 2017 |
6184 |
386.03 |
| Jun 16 2017 |
3587 |
343.99 |
| Jun 16 2017 |
5265 |
354.5 |
| Jun 09 2017 |
766 |
280.09 |
| Jun 09 2017 |
6042 |
386.03 |
| Jun 09 2017 |
3673 |
344.19 |
| Jun 09 2017 |
4985 |
352.56 |
| Jun 02 2017 |
760 |
280.09 |
| Jun 02 2017 |
6511 |
388.58 |
| Jun 02 2017 |
3688 |
344.19 |
| Jun 02 2017 |
5137 |
352.56 |
| May 26 2017 |
770 |
280.09 |
| May 26 2017 |
6526 |
388.58 |
| May 26 2017 |
3720 |
344.19 |
| May 26 2017 |
5148 |
352.56 |
| May 19 2017 |
789 |
280.09 |
| May 19 2017 |
2523 |
331.62 |
| May 19 2017 |
4780 |
359.95 |
| May 19 2017 |
2238 |
310.64 |
| May 12 2017 |
800 |
280.09 |
| May 12 2017 |
2548 |
331.62 |
| May 12 2017 |
4369 |
352.85 |
| May 12 2017 |
2227 |
310.64 |
| May 05 2017 |
866 |
280.09 |
| May 05 2017 |
2063 |
321.18 |
| May 05 2017 |
4436 |
352.85 |
| May 05 2017 |
2269 |
310.64 |
| Apr 28 2017 |
866 |
280.09 |
| Apr 28 2017 |
2084 |
321.18 |
| Apr 28 2017 |
4343 |
352.85 |
| Apr 28 2017 |
2287 |
310.64 |
| Apr 21 2017 |
875 |
280.09 |
| Apr 21 2017 |
730 |
284.44 |
| Apr 21 2017 |
4448 |
352.85 |
| Apr 21 2017 |
2323 |
310.64 |
| Apr 14 2017 |
907 |
280.09 |
| Apr 14 2017 |
754 |
284.44 |
| Apr 14 2017 |
4509 |
352.85 |
| Apr 14 2017 |
2344 |
310.64 |
| Apr 07 2017 |
899 |
280.09 |
| Apr 07 2017 |
753 |
284.44 |
| Apr 07 2017 |
4579 |
352.85 |
| Apr 07 2017 |
2224 |
310.64 |
| Mar 31 2017 |
922 |
280.09 |
| Mar 31 2017 |
526 |
273.4 |
| Mar 31 2017 |
3340 |
332.63 |
| Mar 31 2017 |
2288 |
310.64 |
| Mar 24 2017 |
895 |
280.09 |
| Mar 24 2017 |
511 |
273.4 |
| Mar 24 2017 |
3284 |
332.63 |
| Mar 24 2017 |
2297 |
310.64 |
| Mar 17 2017 |
901 |
280.09 |
| Mar 17 2017 |
515 |
273.4 |
| Mar 17 2017 |
3341 |
332.63 |
| Mar 17 2017 |
2305 |
310.64 |
| Mar 10 2017 |
902 |
280.09 |
| Mar 10 2017 |
510 |
273.4 |
| Mar 10 2017 |
3379 |
332.63 |
| Mar 10 2017 |
2338 |
310.64 |
| Mar 03 2017 |
901 |
280.09 |
| Mar 03 2017 |
519 |
273.4 |
| Mar 03 2017 |
3347 |
332.63 |
| Mar 03 2017 |
2364 |
310.64 |
| Feb 24 2017 |
909 |
280.09 |
| Feb 24 2017 |
540 |
273.4 |
| Feb 24 2017 |
3342 |
332.63 |
| Feb 24 2017 |
2394 |
310.64 |
| Feb 17 2017 |
909 |
280.09 |
| Feb 17 2017 |
544 |
273.4 |
| Feb 17 2017 |
3218 |
332.63 |
| Feb 17 2017 |
2409 |
310.64 |
| Feb 10 2017 |
916 |
280.09 |
| Feb 10 2017 |
552 |
273.4 |
| Feb 10 2017 |
3237 |
332.63 |
| Feb 10 2017 |
2426 |
310.64 |
| Feb 03 2017 |
919 |
280.09 |
| Feb 03 2017 |
554 |
273.4 |
| Feb 03 2017 |
3238 |
332.63 |
| Feb 03 2017 |
2424 |
310.64 |
| Jan 27 2017 |
919 |
280.09 |
| Jan 27 2017 |
556 |
273.4 |
| Jan 27 2017 |
3250 |
332.63 |
| Jan 27 2017 |
2434 |
310.64 |
| Jan 20 2017 |
918 |
280.09 |
| Jan 20 2017 |
557 |
273.4 |
| Jan 20 2017 |
3257 |
332.63 |
| Jan 20 2017 |
2434 |
310.64 |
| Jan 13 2017 |
918 |
280.09 |
| Jan 13 2017 |
557 |
273.4 |
| Jan 13 2017 |
3259 |
332.63 |
| Jan 13 2017 |
2436 |
310.64 |
| Jan 06 2017 |
918 |
280.09 |
| Jan 06 2017 |
557 |
273.4 |
| Jan 06 2017 |
3268 |
332.63 |
| Jan 06 2017 |
2438 |
310.64 |
| Dec 30 2016 |
920 |
280.09 |
| Dec 30 2016 |
557 |
273.4 |
| Dec 30 2016 |
3269 |
332.63 |
| Dec 30 2016 |
2440 |
310.64 |
| Dec 23 2016 |
920 |
280.09 |
| Dec 23 2016 |
557 |
273.4 |
| Dec 23 2016 |
3269 |
332.63 |
| Dec 23 2016 |
2440 |
310.64 |
| Dec 16 2016 |
920 |
280.09 |
| Dec 16 2016 |
557 |
273.4 |
| Dec 16 2016 |
3268 |
332.63 |
| Dec 16 2016 |
2442 |
310.64 |
| Dec 09 2016 |
920 |
280.09 |
| Dec 09 2016 |
557 |
273.4 |
| Dec 09 2016 |
3268 |
332.63 |
| Dec 09 2016 |
2442 |
310.64 |
| Dec 02 2016 |
920 |
280.09 |
| Dec 02 2016 |
557 |
273.4 |
| Dec 02 2016 |
3268 |
332.63 |
| Dec 02 2016 |
2442 |
310.64 |
| Nov 25 2016 |
921 |
280.09 |
| Nov 25 2016 |
557 |
273.4 |
| Nov 25 2016 |
3269 |
332.63 |
| Nov 25 2016 |
2442 |
310.64 |
| Nov 18 2016 |
921 |
280.09 |
| Nov 18 2016 |
557 |
273.4 |
| Nov 18 2016 |
3269 |
332.63 |
| Nov 18 2016 |
2442 |
310.64 |
| Nov 11 2016 |
921 |
280.09 |
| Nov 11 2016 |
556 |
273.4 |
| Nov 11 2016 |
3269 |
332.63 |
| Nov 11 2016 |
2443 |
310.64 |
| Nov 04 2016 |
921 |
280.09 |
| Nov 04 2016 |
556 |
273.4 |
| Nov 04 2016 |
3269 |
332.63 |
| Nov 04 2016 |
2443 |
310.64 |
| Oct 28 2016 |
919 |
280.09 |
| Oct 28 2016 |
556 |
273.4 |
| Oct 28 2016 |
3269 |
332.63 |
| Oct 28 2016 |
2440 |
310.64 |
| Oct 21 2016 |
919 |
280.09 |
| Oct 21 2016 |
557 |
273.4 |
| Oct 21 2016 |
3272 |
332.63 |
| Oct 21 2016 |
2441 |
310.64 |
| Oct 14 2016 |
919 |
280.09 |
| Oct 14 2016 |
558 |
273.4 |
| Oct 14 2016 |
3282 |
332.63 |
| Oct 14 2016 |
2446 |
310.64 |
| Oct 07 2016 |
919 |
280.09 |
| Oct 07 2016 |
559 |
273.4 |
| Oct 07 2016 |
3282 |
332.63 |
| Oct 07 2016 |
2451 |
310.64 |
| Sep 30 2016 |
941 |
280.09 |
| Sep 30 2016 |
559 |
273.4 |
| Sep 30 2016 |
3283 |
332.63 |
| Sep 30 2016 |
2452 |
310.64 |
| Sep 23 2016 |
941 |
280.09 |
| Sep 23 2016 |
554 |
273.4 |
| Sep 23 2016 |
3287 |
332.63 |
| Sep 23 2016 |
2437 |
310.64 |
| Sep 16 2016 |
943 |
280.09 |
| Sep 16 2016 |
553 |
273.4 |
| Sep 16 2016 |
3300 |
332.63 |
| Sep 16 2016 |
2454 |
310.64 |
| Sep 09 2016 |
981 |
280.09 |
| Sep 09 2016 |
557 |
273.4 |
| Sep 09 2016 |
2656 |
320.26 |
| Sep 09 2016 |
2516 |
310.64 |
| Sep 02 2016 |
688 |
261.31 |
| Sep 02 2016 |
562 |
273.4 |
| Sep 02 2016 |
2590 |
318.51 |
| Sep 02 2016 |
2542 |
310.64 |
| Aug 26 2016 |
690 |
261.31 |
| Aug 26 2016 |
571 |
273.4 |
| Aug 26 2016 |
2604 |
318.51 |
| Aug 26 2016 |
2367 |
310.64 |
| Aug 19 2016 |
701 |
261.31 |
| Aug 19 2016 |
579 |
273.4 |
| Aug 19 2016 |
2616 |
318.51 |
| Aug 19 2016 |
2370 |
310.64 |
| Aug 12 2016 |
894 |
261.31 |
| Aug 12 2016 |
569 |
273.4 |
| Aug 12 2016 |
1757 |
299.5 |
| Aug 12 2016 |
2302 |
297.7 |
| Aug 05 2016 |
897 |
261.31 |
| Aug 05 2016 |
640 |
273.4 |
| Aug 05 2016 |
1774 |
299.5 |
| Aug 05 2016 |
2387 |
297.56 |
| Jul 29 2016 |
882 |
261.31 |
| Jul 29 2016 |
603 |
273.4 |
| Jul 29 2016 |
1776 |
299.5 |
| Jul 29 2016 |
2362 |
297.56 |
| Jul 22 2016 |
926 |
261.31 |
| Jul 22 2016 |
638 |
273.4 |
| Jul 22 2016 |
1834 |
299.5 |
| Jul 22 2016 |
2429 |
297.56 |
| Jun 22 2016 |
856 |
256.07 |
| Jun 22 2016 |
675 |
273.4 |
| Jun 22 2016 |
989 |
272.73 |
| Jun 22 2016 |
1682 |
273.4 |
| Jun 15 2016 |
870 |
256.07 |
| Jun 15 2016 |
695 |
273.4 |
| Jun 15 2016 |
1019 |
272.73 |
| Jun 15 2016 |
1703 |
273.4 |
| Jun 08 2016 |
877 |
256.07 |
| Jun 08 2016 |
658 |
273.4 |
| Jun 08 2016 |
1026 |
272.73 |
| Jun 08 2016 |
1675 |
273.4 |
| Jun 01 2016 |
952 |
256.07 |
| Jun 01 2016 |
580 |
267.12 |
| Jun 01 2016 |
1049 |
272.73 |
| Jun 01 2016 |
1795 |
273.2 |
| May 25 2016 |
969 |
256.07 |
| May 25 2016 |
583 |
267.12 |
| May 25 2016 |
1092 |
272.73 |
| May 25 2016 |
1821 |
273.2 |
| May 18 2016 |
787 |
246.36 |
| May 18 2016 |
624 |
269.6 |
| May 18 2016 |
1104 |
272.73 |
| May 18 2016 |
2002 |
277.08 |
| May 11 2016 |
775 |
249.72 |
| May 11 2016 |
612 |
269.6 |
| May 11 2016 |
1105 |
272.73 |
| May 11 2016 |
2007 |
277.08 |
| May 04 2016 |
794 |
249.72 |
| May 04 2016 |
573 |
267.56 |
| May 04 2016 |
1070 |
272.73 |
| May 04 2016 |
1669 |
269.71 |
| Apr 27 2016 |
856 |
249.72 |
| Apr 27 2016 |
697 |
272.1 |
| Apr 27 2016 |
1117 |
272.73 |
| Apr 27 2016 |
1561 |
265.79 |
| Apr 20 2016 |
887 |
249.72 |
| Apr 20 2016 |
728 |
272.1 |
| Apr 20 2016 |
1204 |
272.73 |
| Apr 20 2016 |
1636 |
265.79 |
| Apr 13 2016 |
910 |
249.72 |
| Apr 13 2016 |
757 |
272.1 |
| Apr 13 2016 |
1183 |
272.73 |
| Apr 13 2016 |
1655 |
265.79 |
| Apr 06 2016 |
930 |
249.72 |
| Apr 06 2016 |
785 |
272.1 |
| Apr 06 2016 |
1215 |
272.73 |
| Apr 06 2016 |
1668 |
265.79 |
| Mar 30 2016 |
919 |
249.72 |
| Mar 30 2016 |
833 |
274.52 |
| Mar 30 2016 |
1322 |
276.98 |
| Mar 30 2016 |
1654 |
265.62 |
| Mar 23 2016 |
928 |
249.72 |
| Mar 23 2016 |
867 |
274.52 |
| Mar 23 2016 |
1333 |
276.98 |
| Mar 23 2016 |
1675 |
265.62 |
| Mar 16 2016 |
927 |
249.72 |
| Mar 16 2016 |
874 |
274.52 |
| Mar 16 2016 |
1151 |
271.62 |
| Mar 16 2016 |
1657 |
265.62 |
| Mar 09 2016 |
939 |
249.72 |
| Mar 09 2016 |
895 |
274.52 |
| Mar 09 2016 |
1155 |
271.62 |
| Mar 09 2016 |
1677 |
265.62 |
| Mar 02 2016 |
937 |
249.72 |
| Mar 02 2016 |
888 |
274.52 |
| Mar 02 2016 |
1137 |
271.62 |
| Mar 02 2016 |
1675 |
265.62 |
| Feb 24 2016 |
937 |
249.72 |
| Feb 24 2016 |
890 |
274.52 |
| Feb 24 2016 |
1153 |
271.62 |
| Feb 24 2016 |
1678 |
265.62 |
| Feb 17 2016 |
938 |
249.72 |
| Feb 17 2016 |
905 |
274.52 |
| Feb 17 2016 |
1164 |
271.62 |
| Feb 17 2016 |
1685 |
265.62 |
| Feb 10 2016 |
946 |
249.72 |
| Feb 10 2016 |
918 |
274.52 |
| Feb 10 2016 |
1180 |
271.62 |
| Feb 10 2016 |
1698 |
265.62 |
| Feb 03 2016 |
945 |
249.72 |
| Feb 03 2016 |
922 |
274.52 |
| Feb 03 2016 |
1180 |
271.62 |
| Feb 03 2016 |
1701 |
265.62 |
| Jan 27 2016 |
945 |
249.72 |
| Jan 27 2016 |
936 |
274.52 |
| Jan 27 2016 |
1190 |
271.62 |
| Jan 27 2016 |
1714 |
265.62 |
| Jan 20 2016 |
944 |
249.72 |
| Jan 20 2016 |
939 |
274.52 |
| Jan 20 2016 |
1193 |
271.62 |
| Jan 20 2016 |
1716 |
265.62 |
| Jan 13 2016 |
944 |
249.72 |
| Jan 13 2016 |
939 |
274.52 |
| Jan 13 2016 |
1193 |
271.62 |
| Jan 13 2016 |
1717 |
265.62 |
| Jan 06 2016 |
944 |
249.72 |
| Jan 06 2016 |
939 |
274.52 |
| Jan 06 2016 |
1193 |
271.62 |
| Jan 06 2016 |
1716 |
265.62 |
| Dec 30 2015 |
945 |
249.72 |
| Dec 30 2015 |
939 |
274.52 |
| Dec 30 2015 |
1192 |
271.62 |
| Dec 30 2015 |
1716 |
265.62 |
| Dec 23 2015 |
945 |
249.72 |
| Dec 23 2015 |
939 |
274.52 |
| Dec 23 2015 |
1192 |
271.62 |
| Dec 23 2015 |
1716 |
265.62 |
| Dec 16 2015 |
945 |
249.72 |
| Dec 16 2015 |
939 |
274.52 |
| Dec 16 2015 |
1192 |
271.62 |
| Dec 16 2015 |
1716 |
265.62 |
| Dec 09 2015 |
945 |
249.72 |
| Dec 09 2015 |
939 |
274.52 |
| Dec 09 2015 |
1193 |
271.62 |
| Dec 09 2015 |
1717 |
265.62 |
| Dec 02 2015 |
945 |
249.72 |
| Dec 02 2015 |
939 |
274.52 |
| Dec 02 2015 |
1193 |
271.62 |
| Dec 02 2015 |
1717 |
265.62 |
| Nov 25 2015 |
945 |
249.72 |
| Nov 25 2015 |
939 |
274.52 |
| Nov 25 2015 |
1193 |
271.62 |
| Nov 25 2015 |
1717 |
265.62 |
| Nov 18 2015 |
945 |
249.72 |
| Nov 18 2015 |
939 |
274.52 |
| Nov 18 2015 |
1193 |
271.62 |
| Nov 18 2015 |
1717 |
265.62 |
| Nov 11 2015 |
945 |
249.72 |
| Nov 11 2015 |
940 |
274.52 |
| Nov 11 2015 |
1193 |
271.62 |
| Nov 11 2015 |
1717 |
265.62 |
| Nov 04 2015 |
945 |
249.72 |
| Nov 04 2015 |
940 |
274.52 |
| Nov 04 2015 |
1193 |
271.62 |
| Nov 04 2015 |
1717 |
265.62 |
| Oct 28 2015 |
945 |
249.72 |
| Oct 28 2015 |
940 |
274.52 |
| Oct 28 2015 |
1189 |
271.62 |
| Oct 28 2015 |
1717 |
265.62 |
| Oct 21 2015 |
946 |
249.72 |
| Oct 21 2015 |
939 |
274.52 |
| Oct 21 2015 |
1193 |
271.62 |
| Oct 21 2015 |
1720 |
265.62 |
| Oct 14 2015 |
946 |
249.72 |
| Oct 14 2015 |
940 |
274.52 |
| Oct 14 2015 |
1192 |
271.62 |
| Oct 14 2015 |
1718 |
265.62 |
| Oct 07 2015 |
946 |
249.72 |
| Oct 07 2015 |
937 |
274.52 |
| Oct 07 2015 |
1191 |
271.62 |
| Oct 07 2015 |
1716 |
265.62 |
| Sep 30 2015 |
946 |
249.72 |
| Sep 30 2015 |
938 |
274.52 |
| Sep 30 2015 |
1193 |
271.62 |
| Sep 30 2015 |
1716 |
265.62 |
| Sep 23 2015 |
956 |
249.72 |
| Sep 23 2015 |
935 |
274.52 |
| Sep 23 2015 |
1192 |
271.62 |
| Sep 23 2015 |
1721 |
265.62 |
| Sep 16 2015 |
956 |
249.72 |
| Sep 16 2015 |
948 |
275.11 |
| Sep 16 2015 |
1197 |
271.62 |
| Sep 16 2015 |
1563 |
262.1 |
| Sep 09 2015 |
1000 |
252.11 |
| Sep 09 2015 |
948 |
275.26 |
| Sep 09 2015 |
1203 |
271.62 |
| Sep 09 2015 |
1250 |
252.58 |
| Sep 02 2015 |
995 |
252.11 |
| Sep 02 2015 |
1093 |
279.7 |
| Sep 02 2015 |
1562 |
283.33 |
| Sep 02 2015 |
1332 |
255.33 |
| Aug 26 2015 |
1262 |
264.09 |
| Aug 26 2015 |
1122 |
279.7 |
| Aug 26 2015 |
1613 |
283.33 |
| Aug 26 2015 |
1348 |
255.33 |
| Aug 19 2015 |
1257 |
264.09 |
| Aug 19 2015 |
1161 |
279.7 |
| Aug 19 2015 |
1611 |
283.33 |
| Aug 19 2015 |
1353 |
255.33 |
| Aug 12 2015 |
1268 |
264.09 |
| Aug 12 2015 |
1113 |
279.7 |
| Aug 12 2015 |
1630 |
283.33 |
| Aug 12 2015 |
1327 |
255.33 |
| Aug 05 2015 |
1271 |
264.09 |
| Aug 05 2015 |
1131 |
279.7 |
| Aug 05 2015 |
1785 |
286.61 |
| Aug 05 2015 |
1339 |
255.33 |
| Jul 29 2015 |
1268 |
264.09 |
| Jul 29 2015 |
1126 |
279.7 |
| Jul 29 2015 |
1817 |
286.61 |
| Jul 29 2015 |
1385 |
255.33 |
| Jul 22 2015 |
1221 |
262.26 |
| Jul 22 2015 |
1653 |
293.44 |
| Jul 22 2015 |
2120 |
294.27 |
| Jul 22 2015 |
1445 |
257.58 |
| Jul 15 2015 |
1284 |
262.26 |
| Jul 15 2015 |
2280 |
304.02 |
| Jul 15 2015 |
2191 |
294.27 |
| Jul 15 2015 |
1780 |
264.61 |
| Jul 08 2015 |
1312 |
262.26 |
| Jul 08 2015 |
2310 |
304.02 |
| Jul 08 2015 |
2248 |
294.27 |
| Jul 08 2015 |
1834 |
264.61 |
| Jul 01 2015 |
1322 |
262.26 |
| Jul 01 2015 |
2351 |
304.02 |
| Jul 01 2015 |
2279 |
294.27 |
| Jul 01 2015 |
1859 |
264.61 |
| Jun 24 2015 |
1323 |
262.26 |
| Jun 24 2015 |
2394 |
304.02 |
| Jun 24 2015 |
2317 |
294.27 |
| Jun 24 2015 |
1881 |
264.61 |
| Jun 17 2015 |
1355 |
262.26 |
| Jun 17 2015 |
2373 |
304.02 |
| Jun 17 2015 |
2344 |
294.27 |
| Jun 17 2015 |
1925 |
264.61 |
| Jun 10 2015 |
1350 |
262.26 |
| Jun 10 2015 |
2388 |
304.02 |
| Jun 10 2015 |
2353 |
294.27 |
| Jun 10 2015 |
1879 |
264.61 |
| Jun 03 2015 |
1363 |
262.26 |
| Jun 03 2015 |
2325 |
301.14 |
| Jun 03 2015 |
3036 |
307.68 |
| Jun 03 2015 |
2158 |
268.45 |
| May 27 2015 |
2452 |
300.05 |
| May 27 2015 |
5261 |
347.95 |
| May 27 2015 |
3055 |
307.68 |
| May 27 2015 |
5638 |
318.56 |
| May 20 2015 |
2450 |
300.05 |
| May 20 2015 |
5334 |
347.95 |
| May 20 2015 |
3085 |
307.68 |
| May 20 2015 |
5687 |
318.56 |
| May 13 2015 |
2447 |
300.05 |
| May 13 2015 |
5368 |
347.95 |
| May 13 2015 |
3091 |
307.68 |
| May 13 2015 |
5732 |
318.56 |
| May 06 2015 |
2314 |
300.05 |
| May 06 2015 |
5292 |
347.95 |
| May 06 2015 |
2961 |
307.68 |
| May 06 2015 |
5544 |
318.56 |
| Apr 29 2015 |
2399 |
300.05 |
| Apr 29 2015 |
5373 |
347.95 |
| Apr 29 2015 |
3027 |
307.68 |
| Apr 29 2015 |
5666 |
318.56 |
| Apr 22 2015 |
2402 |
300.05 |
| Apr 22 2015 |
5440 |
347.95 |
| Apr 22 2015 |
3048 |
307.68 |
| Apr 22 2015 |
5697 |
318.56 |
| Apr 15 2015 |
2376 |
300.05 |
| Apr 15 2015 |
5465 |
347.95 |
| Apr 15 2015 |
3050 |
307.68 |
| Apr 15 2015 |
5758 |
318.56 |
| Apr 08 2015 |
2379 |
300.05 |
| Apr 08 2015 |
5476 |
347.95 |
| Apr 08 2015 |
3106 |
307.68 |
| Apr 08 2015 |
5789 |
318.56 |
| Apr 01 2015 |
2386 |
300.05 |
| Apr 01 2015 |
5537 |
347.95 |
| Apr 01 2015 |
6363 |
324 |
| Mar 25 2015 |
2394 |
300.05 |
| Mar 25 2015 |
5303 |
347.95 |
| Mar 25 2015 |
6201 |
324 |
| Mar 18 2015 |
2369 |
300.05 |
| Mar 18 2015 |
5157 |
347.95 |
| Mar 18 2015 |
6148 |
324 |
| Mar 11 2015 |
2439 |
300.05 |
| Mar 11 2015 |
5265 |
347.95 |
| Mar 11 2015 |
6401 |
324 |
| Mar 04 2015 |
2462 |
300.05 |
| Mar 04 2015 |
5374 |
347.95 |
| Mar 04 2015 |
6469 |
324 |
| Feb 25 2015 |
2431 |
300.05 |
| Feb 25 2015 |
5397 |
347.95 |
| Feb 25 2015 |
6482 |
324 |
| Feb 18 2015 |
2454 |
300.05 |
| Feb 18 2015 |
5493 |
347.95 |
| Feb 18 2015 |
6573 |
324 |
| Feb 11 2015 |
2464 |
300.05 |
| Feb 11 2015 |
5525 |
347.95 |
| Feb 11 2015 |
6598 |
324 |
| Feb 04 2015 |
2464 |
300.05 |
| Feb 04 2015 |
5555 |
347.95 |
| Feb 04 2015 |
6614 |
324 |
| Jan 28 2015 |
2464 |
300.05 |
| Jan 28 2015 |
5560 |
347.95 |
| Jan 28 2015 |
6627 |
324 |
| Jan 21 2015 |
2462 |
300.05 |
| Jan 21 2015 |
5579 |
347.95 |
| Jan 21 2015 |
6644 |
324 |
| Jan 14 2015 |
2462 |
300.05 |
| Jan 14 2015 |
5588 |
347.95 |
| Jan 14 2015 |
6657 |
324 |
| Jan 07 2015 |
2462 |
300.05 |
| Jan 07 2015 |
5588 |
347.95 |
| Jan 07 2015 |
6654 |
324 |
| Dec 31 2014 |
2463 |
300.05 |
| Dec 31 2014 |
5588 |
347.95 |
| Dec 31 2014 |
6656 |
324 |
| Dec 24 2014 |
2463 |
300.05 |
| Dec 24 2014 |
5588 |
347.95 |
| Dec 24 2014 |
6656 |
324 |
| Dec 17 2014 |
2463 |
300.05 |
| Dec 17 2014 |
5588 |
347.95 |
| Dec 17 2014 |
6655 |
324 |
| Dec 10 2014 |
2463 |
300.05 |
| Dec 10 2014 |
5588 |
347.95 |
| Dec 10 2014 |
6655 |
324 |
| Dec 03 2014 |
2464 |
300.05 |
| Dec 03 2014 |
5588 |
347.95 |
| Dec 03 2014 |
6655 |
324 |
| Nov 26 2014 |
2464 |
300.05 |
| Nov 26 2014 |
5588 |
347.95 |
| Nov 26 2014 |
6655 |
324 |
| Nov 19 2014 |
2464 |
300.05 |
| Nov 19 2014 |
5588 |
347.95 |
| Nov 19 2014 |
6654 |
324 |
| Nov 12 2014 |
2464 |
300.05 |
| Nov 12 2014 |
5588 |
347.95 |
| Nov 12 2014 |
6654 |
324 |
| Nov 05 2014 |
2464 |
300.05 |
| Nov 05 2014 |
5588 |
347.95 |
| Nov 05 2014 |
6654 |
324 |
| Oct 29 2014 |
2464 |
300.05 |
| Oct 29 2014 |
5587 |
347.95 |
| Oct 29 2014 |
6654 |
324 |
| Oct 22 2014 |
2464 |
300.05 |
| Oct 22 2014 |
5580 |
347.95 |
| Oct 22 2014 |
6666 |
324 |
| Oct 15 2014 |
2465 |
300.05 |
| Oct 15 2014 |
5566 |
347.95 |
| Oct 15 2014 |
6660 |
324 |
| Oct 08 2014 |
2464 |
300.05 |
| Oct 08 2014 |
5573 |
347.95 |
| Oct 08 2014 |
6668 |
324 |
| Oct 01 2014 |
2460 |
300.05 |
| Oct 01 2014 |
5578 |
347.95 |
| Oct 01 2014 |
6677 |
324 |
| Sep 24 2014 |
2449 |
300.05 |
| Sep 24 2014 |
5582 |
347.95 |
| Sep 24 2014 |
6665 |
324 |
| Sep 17 2014 |
2445 |
300.05 |
| Sep 17 2014 |
5552 |
347.95 |
| Sep 17 2014 |
6679 |
324 |
