| Apr 19 2024 |
2658 |
344.42 |
| Apr 19 2024 |
4282 |
350.85 |
| Apr 19 2024 |
4798 |
328.06 |
| Apr 17 2024 |
2616 |
344.42 |
| Apr 17 2024 |
4261 |
350.85 |
| Apr 17 2024 |
4773 |
328.06 |
| Apr 10 2024 |
2594 |
344.42 |
| Apr 10 2024 |
4267 |
350.85 |
| Apr 10 2024 |
4788 |
328.06 |
| Apr 03 2024 |
2621 |
344.42 |
| Apr 03 2024 |
4239 |
350.85 |
| Apr 03 2024 |
4779 |
328.06 |
| Mar 27 2024 |
2674 |
344.42 |
| Mar 27 2024 |
4228 |
350.85 |
| Mar 27 2024 |
4777 |
328.06 |
| Mar 21 2024 |
2697 |
344.42 |
| Mar 21 2024 |
4249 |
350.85 |
| Mar 21 2024 |
4766 |
328.06 |
| Mar 14 2024 |
2623 |
344.42 |
| Mar 14 2024 |
4230 |
350.85 |
| Mar 14 2024 |
4726 |
328.06 |
| Mar 07 2024 |
2634 |
344.42 |
| Mar 07 2024 |
4258 |
350.85 |
| Mar 07 2024 |
4735 |
328.06 |
| Feb 29 2024 |
2687 |
344.42 |
| Feb 29 2024 |
4264 |
350.85 |
| Feb 29 2024 |
4762 |
328.06 |
| Feb 22 2024 |
2677 |
344.42 |
| Feb 22 2024 |
4244 |
350.85 |
| Feb 22 2024 |
4759 |
328.06 |
| Feb 15 2024 |
2676 |
344.42 |
| Feb 15 2024 |
4255 |
350.85 |
| Feb 15 2024 |
4752 |
328.06 |
| Feb 08 2024 |
2659 |
344.42 |
| Feb 08 2024 |
4252 |
350.85 |
| Feb 08 2024 |
4718 |
328.06 |
| Feb 01 2024 |
2525 |
344.42 |
| Feb 01 2024 |
4296 |
350.85 |
| Feb 01 2024 |
4632 |
328.06 |
| Jan 25 2024 |
2506 |
344.42 |
| Jan 25 2024 |
4293 |
350.85 |
| Jan 25 2024 |
4621 |
328.06 |
| Jan 18 2024 |
2506 |
344.42 |
| Jan 18 2024 |
4294 |
350.85 |
| Jan 18 2024 |
4624 |
328.06 |
| Jan 11 2024 |
2506 |
344.42 |
| Jan 11 2024 |
4292 |
350.85 |
| Jan 11 2024 |
4624 |
328.06 |
| Jan 04 2024 |
2506 |
344.42 |
| Jan 04 2024 |
4293 |
350.85 |
| Jan 04 2024 |
4624 |
328.06 |
| Dec 28 2023 |
2506 |
344.42 |
| Dec 28 2023 |
4295 |
350.85 |
| Dec 28 2023 |
4625 |
328.06 |
| Dec 21 2023 |
2506 |
344.42 |
| Dec 21 2023 |
4295 |
350.85 |
| Dec 21 2023 |
4625 |
328.06 |
| Dec 14 2023 |
2506 |
344.42 |
| Dec 14 2023 |
4293 |
350.85 |
| Dec 14 2023 |
4625 |
328.06 |
| Dec 07 2023 |
2506 |
344.42 |
| Dec 07 2023 |
4293 |
350.85 |
| Dec 07 2023 |
4625 |
328.06 |
| Nov 30 2023 |
2495 |
344.42 |
| Nov 30 2023 |
4291 |
350.85 |
| Nov 30 2023 |
4625 |
328.06 |
| Nov 23 2023 |
2495 |
344.42 |
| Nov 23 2023 |
4291 |
350.85 |
| Nov 23 2023 |
4623 |
328.06 |
| Nov 16 2023 |
2495 |
344.42 |
| Nov 16 2023 |
4289 |
350.85 |
| Nov 16 2023 |
4618 |
328.06 |
| Nov 09 2023 |
2496 |
344.42 |
| Nov 09 2023 |
4291 |
350.85 |
| Nov 09 2023 |
4620 |
328.06 |
| Nov 02 2023 |
2496 |
344.42 |
| Nov 02 2023 |
4291 |
350.85 |
| Nov 02 2023 |
4620 |
328.06 |
| Oct 26 2023 |
2471 |
344.42 |
| Oct 26 2023 |
4308 |
350.85 |
| Oct 26 2023 |
4615 |
328.06 |
| Oct 19 2023 |
2474 |
344.42 |
| Oct 19 2023 |
4308 |
350.85 |
| Oct 19 2023 |
4583 |
328.06 |
| Oct 12 2023 |
2474 |
344.42 |
| Oct 12 2023 |
4311 |
350.85 |
| Oct 12 2023 |
4584 |
328.06 |
| Oct 05 2023 |
2476 |
344.42 |
| Oct 05 2023 |
4311 |
350.85 |
| Oct 05 2023 |
4497 |
328.06 |
| Sep 28 2023 |
2545 |
344.42 |
| Sep 28 2023 |
4308 |
350.85 |
| Sep 28 2023 |
4555 |
328.06 |
| Sep 21 2023 |
2543 |
344.42 |
| Sep 21 2023 |
4309 |
350.85 |
| Sep 21 2023 |
4543 |
328.06 |
| Sep 14 2023 |
2571 |
344.42 |
| Sep 14 2023 |
4309 |
350.85 |
| Sep 14 2023 |
4541 |
328.06 |
| Sep 07 2023 |
2577 |
344.42 |
| Sep 07 2023 |
4317 |
350.85 |
| Sep 07 2023 |
4547 |
328.06 |
| Aug 31 2023 |
2575 |
344.42 |
| Aug 31 2023 |
4357 |
350.85 |
| Aug 31 2023 |
4576 |
328.06 |
| Aug 24 2023 |
2603 |
344.42 |
| Aug 24 2023 |
4332 |
350.85 |
| Aug 24 2023 |
4562 |
328.06 |
| Aug 17 2023 |
2588 |
344.42 |
| Aug 17 2023 |
4359 |
350.85 |
| Aug 17 2023 |
4588 |
328.06 |
| Aug 10 2023 |
2594 |
344.42 |
| Aug 10 2023 |
4364 |
350.85 |
| Aug 10 2023 |
4615 |
328.06 |
| Aug 03 2023 |
1499 |
332.51 |
| Aug 03 2023 |
2061 |
360.34 |
| Aug 03 2023 |
5269 |
340.14 |
| Jul 27 2023 |
1511 |
332.51 |
| Jul 27 2023 |
2091 |
360.34 |
| Jul 27 2023 |
5258 |
340.14 |
| Jul 20 2023 |
1553 |
332.51 |
| Jul 20 2023 |
2132 |
360.34 |
| Jul 20 2023 |
5602 |
346.42 |
| Jul 13 2023 |
1567 |
332.51 |
| Jul 13 2023 |
2146 |
360.34 |
| Jul 13 2023 |
5626 |
346.42 |
| Jul 06 2023 |
1563 |
332.51 |
| Jul 06 2023 |
2156 |
360.34 |
| Jul 06 2023 |
5638 |
346.42 |
| Jun 29 2023 |
1565 |
332.51 |
| Jun 29 2023 |
2176 |
360.34 |
| Jun 29 2023 |
5622 |
346.42 |
| Jun 22 2023 |
1554 |
332.51 |
| Jun 22 2023 |
3167 |
392.24 |
| Jun 22 2023 |
5895 |
352.42 |
| Jun 15 2023 |
1485 |
332.51 |
| Jun 15 2023 |
3214 |
392.24 |
| Jun 15 2023 |
5903 |
352.42 |
| Jun 08 2023 |
1498 |
332.51 |
| Jun 08 2023 |
3213 |
392.24 |
| Jun 08 2023 |
5931 |
352.42 |
| Jun 01 2023 |
1483 |
332.51 |
| Jun 01 2023 |
2067 |
332.51 |
| May 25 2023 |
1800 |
342.78 |
| May 25 2023 |
2436 |
342.78 |
| May 18 2023 |
1775 |
342.78 |
| May 18 2023 |
2373 |
342.78 |
| May 11 2023 |
1792 |
342.78 |
| May 11 2023 |
2374 |
342.78 |
| May 04 2023 |
1748 |
342.78 |
| May 04 2023 |
2266 |
342.78 |
| Apr 27 2023 |
1748 |
342.78 |
| Apr 27 2023 |
2331 |
342.78 |
| Apr 20 2023 |
1640 |
342.78 |
| Apr 20 2023 |
2309 |
342.78 |
| Apr 13 2023 |
1651 |
342.78 |
| Apr 13 2023 |
2316 |
342.78 |
| Apr 06 2023 |
1629 |
342.78 |
| Apr 06 2023 |
2268 |
342.78 |
| Mar 30 2023 |
1591 |
342.78 |
| Mar 30 2023 |
2188 |
342.78 |
| Mar 23 2023 |
1617 |
342.78 |
| Mar 23 2023 |
2195 |
342.78 |
| Mar 16 2023 |
1610 |
342.78 |
| Mar 16 2023 |
2180 |
342.78 |
| Mar 09 2023 |
1602 |
342.78 |
| Mar 09 2023 |
2154 |
342.78 |
| Mar 02 2023 |
1601 |
342.78 |
| Mar 02 2023 |
2151 |
342.78 |
| Feb 23 2023 |
1598 |
342.78 |
| Feb 23 2023 |
2140 |
342.78 |
| Feb 16 2023 |
1589 |
342.78 |
| Feb 16 2023 |
2154 |
342.78 |
| Feb 09 2023 |
1547 |
342.78 |
| Feb 09 2023 |
2111 |
342.78 |
| Feb 02 2023 |
1526 |
342.78 |
| Feb 02 2023 |
2097 |
342.78 |
| Jan 26 2023 |
1521 |
342.78 |
| Jan 26 2023 |
2087 |
342.78 |
| Jan 19 2023 |
1521 |
342.78 |
| Jan 19 2023 |
2080 |
342.78 |
| Jan 12 2023 |
1521 |
342.78 |
| Jan 12 2023 |
2078 |
342.78 |
| Jan 05 2023 |
1521 |
342.78 |
| Jan 05 2023 |
2083 |
342.78 |
| Dec 29 2022 |
1521 |
342.78 |
| Dec 29 2022 |
2084 |
342.78 |
| Dec 22 2022 |
1521 |
342.78 |
| Dec 22 2022 |
2084 |
342.78 |
| Dec 15 2022 |
1521 |
342.78 |
| Dec 15 2022 |
2088 |
342.78 |
| Dec 08 2022 |
1521 |
342.78 |
| Dec 08 2022 |
2089 |
342.78 |
| Dec 01 2022 |
1521 |
342.78 |
| Dec 01 2022 |
2089 |
342.78 |
| Nov 24 2022 |
1521 |
342.78 |
| Nov 24 2022 |
2089 |
342.78 |
| Nov 17 2022 |
1520 |
342.78 |
| Nov 17 2022 |
2089 |
342.78 |
| Nov 10 2022 |
1520 |
342.78 |
| Nov 10 2022 |
2089 |
342.78 |
| Nov 03 2022 |
1519 |
342.78 |
| Nov 03 2022 |
2090 |
342.78 |
| Oct 27 2022 |
1519 |
342.78 |
| Oct 27 2022 |
2092 |
342.78 |
| Oct 20 2022 |
1520 |
342.78 |
| Oct 20 2022 |
2103 |
342.78 |
| Oct 13 2022 |
1514 |
342.78 |
| Oct 13 2022 |
2098 |
342.78 |
| Oct 06 2022 |
1496 |
342.78 |
| Oct 06 2022 |
2083 |
342.78 |
| Sep 29 2022 |
1481 |
342.78 |
| Sep 29 2022 |
2076 |
342.78 |
| Sep 22 2022 |
1475 |
342.78 |
| Sep 22 2022 |
2074 |
342.78 |
| Aug 19 2021 |
2566 |
404.14 |
| Aug 19 2021 |
3171 |
404.14 |
| Aug 12 2021 |
2030 |
386.69 |
| Aug 12 2021 |
2537 |
404.14 |
| Aug 12 2021 |
2816 |
395.41 |
| Aug 05 2021 |
2015 |
386.69 |
| Aug 05 2021 |
5171 |
472.37 |
| Aug 05 2021 |
6974 |
450.95 |
| Jul 29 2021 |
2023 |
386.69 |
| Jul 29 2021 |
5152 |
472.37 |
| Jul 29 2021 |
7004 |
450.95 |
| Jul 22 2021 |
1925 |
386.69 |
| Jul 22 2021 |
5062 |
472.37 |
| Jul 22 2021 |
6914 |
450.95 |
| Jul 15 2021 |
2001 |
386.69 |
| Jul 15 2021 |
5014 |
472.37 |
| Jul 15 2021 |
6976 |
450.95 |
| Jul 08 2021 |
1933 |
386.69 |
| Jul 08 2021 |
5037 |
472.37 |
| Jul 08 2021 |
7115 |
450.95 |
| Jul 01 2021 |
1606 |
377.56 |
| Jul 01 2021 |
5000 |
472.37 |
| Jul 01 2021 |
6374 |
434.45 |
| Jun 24 2021 |
1597 |
377.56 |
| Jun 24 2021 |
5000 |
472.37 |
| Jun 24 2021 |
6473 |
434.45 |
| Jun 17 2021 |
1255 |
377.98 |
| Jun 17 2021 |
4835 |
472.37 |
| Jun 17 2021 |
4279 |
397.28 |
| Jun 10 2021 |
1649 |
395.67 |
| Jun 10 2021 |
4795 |
472.37 |
| Jun 10 2021 |
4102 |
397.28 |
| Jun 03 2021 |
4032 |
397.28 |
| May 27 2021 |
1415 |
395.67 |
| May 27 2021 |
3908 |
465.3 |
| May 27 2021 |
4428 |
395.68 |
| May 07 2021 |
6159 |
394.42 |
| Aug 21 2020 |
1930 |
404.14 |
| Aug 21 2020 |
2944 |
404.14 |
| Aug 14 2020 |
1334 |
386.69 |
| Aug 14 2020 |
1970 |
404.14 |
| Aug 14 2020 |
2576 |
395.41 |
| Aug 07 2020 |
1448 |
386.69 |
| Aug 07 2020 |
5041 |
472.37 |
| Aug 07 2020 |
6308 |
450.95 |
| Jul 31 2020 |
1533 |
386.69 |
| Jul 31 2020 |
5484 |
472.37 |
| Jul 31 2020 |
6720 |
450.95 |
| Jul 24 2020 |
1605 |
386.69 |
| Jul 24 2020 |
5935 |
472.37 |
| Jul 24 2020 |
7172 |
450.95 |
| Jul 17 2020 |
1742 |
386.69 |
| Jul 17 2020 |
6420 |
472.37 |
| Jul 17 2020 |
7537 |
450.95 |
| Jul 10 2020 |
1804 |
386.69 |
| Jul 10 2020 |
6957 |
472.37 |
| Jul 10 2020 |
7946 |
450.95 |
| Jul 03 2020 |
1488 |
377.56 |
| Jul 03 2020 |
7040 |
472.37 |
| Jul 03 2020 |
6651 |
434.45 |
| Jun 26 2020 |
1592 |
377.56 |
| Jun 26 2020 |
7536 |
472.37 |
| Jun 26 2020 |
7022 |
434.45 |
| Jun 19 2020 |
1670 |
377.98 |
| Jun 19 2020 |
7756 |
472.37 |
| Jun 19 2020 |
4093 |
397.28 |
| Jun 12 2020 |
2572 |
395.67 |
| Jun 12 2020 |
8036 |
472.37 |
| Jun 12 2020 |
4206 |
397.28 |
| Jun 05 2020 |
2629 |
395.67 |
| Jun 05 2020 |
8343 |
471.54 |
| Jun 05 2020 |
4340 |
397.28 |
| May 29 2020 |
2728 |
395.67 |
| May 29 2020 |
8238 |
465.3 |
| May 29 2020 |
4374 |
395.68 |
| May 22 2020 |
2869 |
395.67 |
| May 22 2020 |
8564 |
465.3 |
| May 22 2020 |
4558 |
395.68 |
| May 15 2020 |
3492 |
403.34 |
| May 15 2020 |
8749 |
465.3 |
| May 15 2020 |
4647 |
394.42 |
| May 08 2020 |
3576 |
403.34 |
| May 08 2020 |
8978 |
465.3 |
| May 08 2020 |
4772 |
394.42 |
| May 01 2020 |
3351 |
396.85 |
| May 01 2020 |
9438 |
465.3 |
| May 01 2020 |
5100 |
394.42 |
| Apr 24 2020 |
3484 |
396.85 |
| Apr 24 2020 |
9740 |
465.3 |
| Apr 24 2020 |
5371 |
394.42 |
| Apr 17 2020 |
3660 |
396.85 |
| Apr 17 2020 |
9798 |
465.3 |
| Apr 17 2020 |
5518 |
394.42 |
| Apr 10 2020 |
3772 |
396.85 |
| Apr 10 2020 |
10018 |
465.3 |
| Apr 10 2020 |
5641 |
394.42 |
| Apr 03 2020 |
3739 |
394.41 |
| Apr 03 2020 |
10238 |
465.3 |
| Apr 03 2020 |
5831 |
394.42 |
| Mar 27 2020 |
3945 |
394.41 |
| Mar 27 2020 |
10459 |
465.3 |
| Mar 27 2020 |
6050 |
394.42 |
| Mar 20 2020 |
4022 |
394.41 |
| Mar 20 2020 |
10632 |
465.3 |
| Mar 20 2020 |
6134 |
394.42 |
| Mar 13 2020 |
4120 |
394.41 |
| Mar 13 2020 |
10717 |
465.3 |
| Mar 13 2020 |
6232 |
394.42 |
| Mar 06 2020 |
4206 |
394.41 |
| Mar 06 2020 |
10787 |
465.3 |
| Mar 06 2020 |
6287 |
394.42 |
| Feb 28 2020 |
4277 |
394.41 |
| Feb 28 2020 |
10785 |
465.3 |
| Feb 28 2020 |
6320 |
394.42 |
| Feb 21 2020 |
4185 |
394.41 |
| Feb 21 2020 |
10629 |
465.3 |
| Feb 21 2020 |
6229 |
394.42 |
| Feb 14 2020 |
4198 |
394.41 |
| Feb 14 2020 |
10676 |
465.3 |
| Feb 14 2020 |
6238 |
394.42 |
| Feb 07 2020 |
4195 |
394.41 |
| Feb 07 2020 |
10615 |
465.3 |
| Feb 07 2020 |
6214 |
394.42 |
| Jan 31 2020 |
4221 |
394.41 |
| Jan 31 2020 |
10634 |
465.3 |
| Jan 31 2020 |
6235 |
394.42 |
| Jan 24 2020 |
4221 |
394.41 |
| Jan 24 2020 |
10661 |
465.3 |
| Jan 24 2020 |
6243 |
394.42 |
| Jan 17 2020 |
4230 |
394.41 |
| Jan 17 2020 |
10569 |
465.3 |
| Jan 17 2020 |
6216 |
394.42 |
| Jan 10 2020 |
4230 |
394.41 |
| Jan 10 2020 |
10569 |
465.3 |
| Jan 10 2020 |
6214 |
394.42 |
| Jan 03 2020 |
4231 |
394.41 |
| Jan 03 2020 |
10578 |
465.3 |
| Jan 03 2020 |
6219 |
394.42 |
| Dec 27 2019 |
4231 |
394.41 |
| Dec 27 2019 |
10573 |
465.3 |
| Dec 27 2019 |
6217 |
394.42 |
| Dec 20 2019 |
4231 |
394.41 |
| Dec 20 2019 |
10573 |
465.3 |
| Dec 20 2019 |
6217 |
394.42 |
| Dec 13 2019 |
4231 |
394.41 |
| Dec 13 2019 |
10574 |
465.3 |
| Dec 13 2019 |
6217 |
394.42 |
| Dec 06 2019 |
4231 |
394.41 |
| Dec 06 2019 |
10564 |
465.3 |
| Dec 06 2019 |
6214 |
394.42 |
| Nov 29 2019 |
4231 |
394.41 |
| Nov 29 2019 |
10527 |
465.3 |
| Nov 29 2019 |
6221 |
394.42 |
| Nov 22 2019 |
4231 |
394.41 |
| Nov 22 2019 |
10527 |
465.3 |
| Nov 22 2019 |
6221 |
394.42 |
| Nov 15 2019 |
4231 |
394.41 |
| Nov 15 2019 |
10528 |
465.3 |
| Nov 15 2019 |
6224 |
394.42 |
| Nov 08 2019 |
4225 |
394.41 |
| Nov 08 2019 |
10533 |
465.3 |
| Nov 08 2019 |
6206 |
394.42 |
| Nov 01 2019 |
4140 |
394.41 |
| Nov 01 2019 |
10529 |
465.3 |
| Nov 01 2019 |
6122 |
394.42 |
| Oct 25 2019 |
4140 |
394.41 |
| Oct 25 2019 |
10547 |
465.3 |
| Oct 25 2019 |
6130 |
394.42 |
| Oct 18 2019 |
4156 |
394.41 |
| Oct 18 2019 |
10547 |
465.3 |
| Oct 18 2019 |
6138 |
394.42 |
| Oct 11 2019 |
4150 |
394.41 |
| Oct 11 2019 |
10549 |
465.3 |
| Oct 11 2019 |
6130 |
394.42 |
| Oct 04 2019 |
4152 |
394.41 |
| Oct 04 2019 |
10564 |
465.3 |
| Oct 04 2019 |
6133 |
394.42 |
| Sep 27 2019 |
4152 |
394.41 |
| Sep 27 2019 |
10565 |
465.3 |
| Sep 27 2019 |
6194 |
394.42 |
| Sep 20 2019 |
4147 |
394.41 |
| Sep 20 2019 |
10572 |
465.3 |
| Sep 20 2019 |
6198 |
394.42 |
| Sep 13 2019 |
4200 |
394.41 |
| Sep 13 2019 |
10553 |
465.3 |
| Sep 13 2019 |
6207 |
394.42 |
| Sep 06 2019 |
4281 |
394.41 |
| Sep 06 2019 |
10571 |
465.3 |
| Sep 06 2019 |
6297 |
394.42 |
| Aug 30 2019 |
4321 |
394.41 |
| Aug 30 2019 |
10681 |
465.3 |
| Aug 30 2019 |
6343 |
394.42 |
| Aug 23 2019 |
4367 |
394.41 |
| Aug 23 2019 |
12126 |
480.59 |
| Aug 23 2019 |
7256 |
401.66 |
| Aug 16 2019 |
6619 |
419.94 |
| Aug 16 2019 |
9526 |
452.57 |
| Aug 16 2019 |
9307 |
418.26 |
| Aug 09 2019 |
6619 |
419.94 |
| Aug 09 2019 |
7064 |
427.69 |
| Aug 09 2019 |
7661 |
404.93 |
| Aug 02 2019 |
6673 |
419.94 |
| Aug 02 2019 |
7125 |
427.69 |
| Aug 02 2019 |
7718 |
404.93 |
| Jul 26 2019 |
6704 |
419.94 |
| Jul 26 2019 |
7192 |
427.69 |
| Jul 26 2019 |
7795 |
404.93 |
| Jul 19 2019 |
6839 |
419.94 |
| Jul 19 2019 |
8515 |
440.87 |
| Jul 19 2019 |
7827 |
404.93 |
| Jul 12 2019 |
6861 |
419.94 |
| Jul 12 2019 |
8702 |
440.87 |
| Jul 12 2019 |
7968 |
404.93 |
| Jul 05 2019 |
5570 |
403.75 |
| Jul 05 2019 |
9007 |
440.87 |
| Jul 05 2019 |
8228 |
404.93 |
| Jun 28 2019 |
5608 |
403.75 |
| Jun 28 2019 |
9136 |
440.87 |
| Jun 28 2019 |
8355 |
404.93 |
| Jun 21 2019 |
6866 |
417.47 |
| Jun 21 2019 |
9089 |
440.87 |
| Jun 21 2019 |
9848 |
417.23 |
| Jun 14 2019 |
6876 |
417.47 |
| Jun 14 2019 |
6501 |
413.77 |
| Jun 14 2019 |
8057 |
402.73 |
| Jun 07 2019 |
6924 |
417.47 |
| Jun 07 2019 |
4492 |
389.89 |
| Jun 07 2019 |
8159 |
402.73 |
| May 31 2019 |
6914 |
417.47 |
| May 31 2019 |
5160 |
397.91 |
| May 31 2019 |
7690 |
399.18 |
| May 24 2019 |
6890 |
417.47 |
| May 24 2019 |
5241 |
397.91 |
| May 24 2019 |
7737 |
399.18 |
| May 17 2019 |
5084 |
397.08 |
| May 17 2019 |
5284 |
397.91 |
| May 17 2019 |
6580 |
388.72 |
| May 10 2019 |
5110 |
397.08 |
| May 10 2019 |
5265 |
397.91 |
| May 10 2019 |
6515 |
388.72 |
| May 03 2019 |
3425 |
375.15 |
| May 03 2019 |
5299 |
397.91 |
| May 03 2019 |
3635 |
358.55 |
| Apr 26 2019 |
3448 |
375.15 |
| Apr 26 2019 |
5340 |
397.91 |
| Apr 26 2019 |
3656 |
358.55 |
| Apr 19 2019 |
3378 |
375.15 |
| Apr 19 2019 |
5429 |
397.91 |
| Apr 19 2019 |
3609 |
358.55 |
| Apr 18 2019 |
3379 |
375.15 |
| Apr 18 2019 |
5436 |
397.91 |
| Apr 12 2019 |
3708 |
380.26 |
| Apr 12 2019 |
5543 |
397.91 |
| Apr 12 2019 |
3630 |
358.55 |
| Apr 05 2019 |
3544 |
380.26 |
| Apr 05 2019 |
5448 |
397.91 |
| Apr 05 2019 |
3519 |
358.55 |
| Mar 29 2019 |
3517 |
380.26 |
| Mar 29 2019 |
5389 |
397.91 |
| Mar 29 2019 |
3525 |
358.55 |
| Mar 22 2019 |
3498 |
380.26 |
| Mar 22 2019 |
5358 |
397.91 |
| Mar 22 2019 |
3517 |
358.55 |
| Mar 15 2019 |
3574 |
380.26 |
| Mar 15 2019 |
5349 |
397.91 |
| Mar 15 2019 |
3557 |
358.55 |
| Mar 08 2019 |
3505 |
380.26 |
| Mar 08 2019 |
5307 |
397.91 |
| Mar 08 2019 |
3509 |
358.55 |
| Mar 01 2019 |
3536 |
380.26 |
| Mar 01 2019 |
5324 |
397.91 |
| Mar 01 2019 |
3520 |
358.55 |
| Feb 22 2019 |
3552 |
380.26 |
| Feb 22 2019 |
5339 |
397.91 |
| Feb 22 2019 |
3527 |
358.55 |
| Feb 15 2019 |
3570 |
380.26 |
| Feb 15 2019 |
5322 |
397.91 |
| Feb 15 2019 |
3534 |
358.55 |
| Feb 08 2019 |
3565 |
380.26 |
| Feb 08 2019 |
5291 |
397.91 |
| Feb 08 2019 |
3530 |
358.55 |
| Feb 01 2019 |
3568 |
380.26 |
| Feb 01 2019 |
5301 |
397.91 |
| Feb 01 2019 |
3537 |
358.55 |
| Jan 25 2019 |
3569 |
380.26 |
| Jan 25 2019 |
5306 |
397.91 |
| Jan 25 2019 |
3545 |
358.55 |
| Jan 18 2019 |
3582 |
380.26 |
| Jan 18 2019 |
5305 |
397.91 |
| Jan 18 2019 |
3558 |
358.55 |
| Jan 11 2019 |
3582 |
380.26 |
| Jan 11 2019 |
5312 |
397.91 |
| Jan 11 2019 |
3559 |
358.55 |
| Jan 04 2019 |
3583 |
380.26 |
| Jan 04 2019 |
5316 |
397.91 |
| Jan 04 2019 |
3562 |
358.55 |
| Dec 28 2018 |
3583 |
380.26 |
| Dec 28 2018 |
5316 |
397.91 |
| Dec 28 2018 |
3562 |
358.55 |
| Dec 21 2018 |
3583 |
380.26 |
| Dec 21 2018 |
5316 |
397.91 |
| Dec 21 2018 |
3562 |
358.55 |
| Dec 14 2018 |
3583 |
380.26 |
| Dec 14 2018 |
5316 |
397.91 |
| Dec 14 2018 |
3562 |
358.55 |
| Dec 07 2018 |
3583 |
380.26 |
| Dec 07 2018 |
5313 |
397.91 |
| Dec 07 2018 |
3561 |
358.55 |
| Nov 30 2018 |
3583 |
380.26 |
| Nov 30 2018 |
5313 |
397.91 |
| Nov 30 2018 |
3561 |
358.55 |
| Nov 23 2018 |
3583 |
380.26 |
| Nov 23 2018 |
5313 |
397.91 |
| Nov 23 2018 |
3561 |
358.55 |
| Nov 16 2018 |
3583 |
380.26 |
| Nov 16 2018 |
5313 |
397.91 |
| Nov 16 2018 |
3561 |
358.55 |
| Nov 09 2018 |
3583 |
380.26 |
| Nov 09 2018 |
5313 |
397.91 |
| Nov 09 2018 |
3561 |
358.55 |
| Nov 02 2018 |
3583 |
380.26 |
| Nov 02 2018 |
5313 |
397.91 |
| Nov 02 2018 |
3553 |
358.55 |
| Oct 26 2018 |
3582 |
380.26 |
| Oct 26 2018 |
5313 |
397.91 |
| Oct 26 2018 |
3554 |
358.55 |
| Oct 19 2018 |
3590 |
380.26 |
| Oct 19 2018 |
5313 |
397.91 |
| Oct 19 2018 |
3558 |
358.55 |
| Oct 12 2018 |
3584 |
380.26 |
| Oct 12 2018 |
5299 |
397.91 |
| Oct 12 2018 |
3553 |
358.55 |
| Oct 05 2018 |
3599 |
380.26 |
| Oct 05 2018 |
5289 |
397.91 |
| Oct 05 2018 |
3570 |
358.55 |
| Sep 28 2018 |
3517 |
380.26 |
| Sep 28 2018 |
5300 |
397.91 |
| Sep 28 2018 |
3527 |
358.55 |
| Sep 21 2018 |
3506 |
380.26 |
| Sep 21 2018 |
5278 |
397.91 |
| Sep 21 2018 |
3529 |
358.55 |
| Sep 14 2018 |
3514 |
380.26 |
| Sep 14 2018 |
5304 |
397.91 |
| Sep 14 2018 |
3545 |
358.55 |
| Sep 07 2018 |
3563 |
380.26 |
| Sep 07 2018 |
5375 |
397.91 |
| Sep 07 2018 |
3619 |
358.55 |
| Aug 31 2018 |
3591 |
380.26 |
| Aug 31 2018 |
5423 |
397.91 |
| Aug 31 2018 |
3654 |
358.55 |
| Aug 24 2018 |
3587 |
380.26 |
| Aug 24 2018 |
5386 |
397.91 |
| Aug 24 2018 |
3622 |
358.55 |
| Aug 17 2018 |
3596 |
380.26 |
| Aug 17 2018 |
5482 |
397.91 |
| Aug 17 2018 |
3638 |
358.55 |
| Aug 10 2018 |
3657 |
380.26 |
| Aug 10 2018 |
6024 |
403.96 |
| Aug 10 2018 |
3037 |
348.93 |
| Aug 03 2018 |
3717 |
380.26 |
| Aug 03 2018 |
6105 |
403.96 |
| Aug 03 2018 |
3080 |
348.93 |
| Jul 27 2018 |
3733 |
380.26 |
| Jul 27 2018 |
6122 |
403.96 |
| Jul 27 2018 |
3092 |
348.93 |
| Jul 20 2018 |
2535 |
361.59 |
| Jul 20 2018 |
3810 |
374.39 |
| Jul 20 2018 |
2887 |
344.7 |
| Jul 13 2018 |
2609 |
361.59 |
| Jul 13 2018 |
3658 |
374.39 |
| Jul 13 2018 |
2806 |
344.7 |
| Jul 06 2018 |
3424 |
377.5 |
| Jul 06 2018 |
3538 |
374.39 |
| Jul 06 2018 |
2599 |
344.7 |
| Jun 29 2018 |
2377 |
360.04 |
| Jun 29 2018 |
3559 |
374.39 |
| Jun 29 2018 |
2610 |
344.7 |
| Jun 22 2018 |
3827 |
381.08 |
| Jun 22 2018 |
3697 |
374.19 |
| Jun 22 2018 |
2715 |
344.7 |
| Jun 15 2018 |
3857 |
381.08 |
| Jun 15 2018 |
3294 |
367.76 |
| Jun 15 2018 |
3025 |
349.45 |
| Jun 08 2018 |
3879 |
381.08 |
| Jun 08 2018 |
3810 |
374.39 |
| Jun 08 2018 |
3091 |
349.45 |
| Jun 01 2018 |
4134 |
381.08 |
| Jun 01 2018 |
8664 |
428.87 |
| Jun 01 2018 |
3300 |
349.45 |
| May 25 2018 |
4157 |
381.08 |
| May 25 2018 |
8767 |
428.87 |
| May 25 2018 |
3374 |
349.45 |
| May 18 2018 |
6145 |
403.07 |
| May 18 2018 |
8815 |
428.87 |
| May 18 2018 |
4201 |
360.57 |
| May 11 2018 |
6160 |
403.07 |
| May 11 2018 |
8769 |
428.87 |
| May 11 2018 |
4262 |
360.57 |
| May 04 2018 |
5661 |
396.03 |
| May 04 2018 |
8957 |
428.87 |
| May 04 2018 |
4344 |
360 |
| Apr 27 2018 |
5688 |
396.03 |
| Apr 27 2018 |
8963 |
428.87 |
| Apr 27 2018 |
4328 |
360 |
| Apr 20 2018 |
5680 |
396.03 |
| Apr 20 2018 |
9043 |
428.87 |
| Apr 20 2018 |
4376 |
360 |
| Apr 13 2018 |
5650 |
396.03 |
| Apr 13 2018 |
9041 |
428.87 |
| Apr 13 2018 |
4377 |
360 |
| Apr 06 2018 |
5778 |
396.03 |
| Apr 06 2018 |
8983 |
428.87 |
| Apr 06 2018 |
4404 |
360 |
| Mar 30 2018 |
5953 |
396.03 |
| Mar 30 2018 |
9072 |
428.87 |
| Mar 30 2018 |
4458 |
360 |
| Mar 23 2018 |
6034 |
396.03 |
| Mar 23 2018 |
9117 |
428.87 |
| Mar 23 2018 |
4520 |
360 |
| Mar 16 2018 |
5994 |
396.03 |
| Mar 16 2018 |
9137 |
428.87 |
| Mar 16 2018 |
4541 |
360 |
| Mar 09 2018 |
6033 |
396.03 |
| Mar 09 2018 |
9053 |
428.87 |
| Mar 09 2018 |
4560 |
360 |
| Mar 02 2018 |
6065 |
396.03 |
| Mar 02 2018 |
9113 |
428.87 |
| Mar 02 2018 |
4710 |
360 |
| Feb 23 2018 |
6127 |
396.03 |
| Feb 23 2018 |
9185 |
428.87 |
| Feb 23 2018 |
4747 |
360 |
| Feb 16 2018 |
6143 |
396.03 |
| Feb 16 2018 |
9167 |
428.87 |
| Feb 16 2018 |
4748 |
360 |
| Feb 09 2018 |
6108 |
396.03 |
| Feb 09 2018 |
9207 |
428.87 |
| Feb 09 2018 |
4748 |
360 |
| Feb 02 2018 |
6100 |
396.03 |
| Feb 02 2018 |
9168 |
428.87 |
| Feb 02 2018 |
4765 |
360 |
| Jan 26 2018 |
6123 |
396.03 |
| Jan 26 2018 |
9191 |
428.87 |
| Jan 26 2018 |
4770 |
360 |
| Jan 19 2018 |
6121 |
396.03 |
| Jan 19 2018 |
9191 |
428.87 |
| Jan 19 2018 |
4774 |
360 |
| Jan 12 2018 |
6123 |
396.03 |
| Jan 12 2018 |
9185 |
428.87 |
| Jan 12 2018 |
4784 |
360 |
| Jan 05 2018 |
6123 |
396.03 |
| Jan 05 2018 |
9204 |
428.87 |
| Jan 05 2018 |
4787 |
360 |
| Dec 29 2017 |
6123 |
396.03 |
| Dec 29 2017 |
9204 |
428.87 |
| Dec 29 2017 |
4787 |
360 |
| Dec 22 2017 |
6123 |
396.03 |
| Dec 22 2017 |
9204 |
428.87 |
| Dec 22 2017 |
4787 |
360 |
| Dec 15 2017 |
6123 |
396.03 |
| Dec 15 2017 |
9199 |
428.87 |
| Dec 15 2017 |
4787 |
360 |
| Dec 08 2017 |
6123 |
396.03 |
| Dec 08 2017 |
9199 |
428.87 |
| Dec 08 2017 |
4787 |
360 |
| Dec 01 2017 |
6123 |
396.03 |
| Dec 01 2017 |
9199 |
428.87 |
| Dec 01 2017 |
4787 |
360 |
| Nov 24 2017 |
6123 |
396.03 |
| Nov 24 2017 |
9199 |
428.87 |
| Nov 24 2017 |
4787 |
360 |
| Nov 17 2017 |
6123 |
396.03 |
| Nov 17 2017 |
9199 |
428.87 |
| Nov 17 2017 |
4787 |
360 |
| Nov 10 2017 |
6129 |
396.03 |
| Nov 10 2017 |
9199 |
428.87 |
| Nov 10 2017 |
4791 |
360 |
| Nov 03 2017 |
6129 |
396.03 |
| Nov 03 2017 |
9200 |
428.87 |
| Nov 03 2017 |
4791 |
360 |
| Oct 27 2017 |
6180 |
396.03 |
| Oct 27 2017 |
9200 |
428.87 |
| Oct 27 2017 |
4818 |
360 |
| Oct 20 2017 |
6132 |
396.03 |
| Oct 20 2017 |
9219 |
428.87 |
| Oct 20 2017 |
4806 |
360 |
| Oct 13 2017 |
6162 |
396.03 |
| Oct 13 2017 |
9219 |
428.87 |
| Oct 13 2017 |
4817 |
360 |
| Oct 06 2017 |
6165 |
396.03 |
| Oct 06 2017 |
9209 |
428.87 |
| Oct 06 2017 |
4816 |
360 |
| Sep 29 2017 |
6164 |
396.03 |
| Sep 29 2017 |
9221 |
428.87 |
| Sep 29 2017 |
4771 |
360 |
| Sep 22 2017 |
5253 |
385.45 |
| Sep 22 2017 |
9216 |
428.87 |
| Sep 22 2017 |
4089 |
351.1 |
| Sep 15 2017 |
5277 |
385.45 |
| Sep 15 2017 |
9289 |
428.87 |
| Sep 15 2017 |
4126 |
351.1 |
| Sep 08 2017 |
5243 |
385.45 |
| Sep 08 2017 |
9314 |
428.87 |
| Sep 08 2017 |
4213 |
351.1 |
| Sep 01 2017 |
5241 |
385.45 |
| Sep 01 2017 |
9441 |
428.87 |
| Sep 01 2017 |
4199 |
351.1 |
| Aug 25 2017 |
5592 |
385.45 |
| Aug 25 2017 |
7477 |
408.69 |
| Aug 25 2017 |
4516 |
351.1 |
| Aug 18 2017 |
5620 |
385.45 |
| Aug 18 2017 |
7534 |
408.69 |
| Aug 18 2017 |
4560 |
351.1 |
| Aug 11 2017 |
5669 |
385.45 |
| Aug 11 2017 |
7500 |
408.69 |
| Aug 11 2017 |
4582 |
351.1 |
| Aug 04 2017 |
5683 |
385.45 |
| Aug 04 2017 |
7608 |
408.69 |
| Aug 04 2017 |
4655 |
351.1 |
| Jul 28 2017 |
5742 |
385.45 |
| Jul 28 2017 |
7659 |
408.69 |
| Jul 28 2017 |
4700 |
351.1 |
| Jul 21 2017 |
6608 |
393.31 |
| Jul 21 2017 |
12345 |
454.73 |
| Jul 21 2017 |
6071 |
364.98 |
| Jul 14 2017 |
6678 |
393.31 |
| Jul 14 2017 |
12450 |
454.73 |
| Jul 14 2017 |
6119 |
364.98 |
| Jul 07 2017 |
6716 |
393.31 |
| Jul 07 2017 |
7706 |
407.46 |
| Jul 07 2017 |
5347 |
356.59 |
| Jun 30 2017 |
6741 |
393.31 |
| Jun 30 2017 |
7769 |
407.46 |
| Jun 30 2017 |
5366 |
356.59 |
| Jun 23 2017 |
4727 |
369.32 |
| Jun 23 2017 |
13333 |
451.26 |
| Jun 23 2017 |
5871 |
361.5 |
| Jun 16 2017 |
5125 |
374.58 |
| Jun 16 2017 |
13416 |
451.26 |
| Jun 16 2017 |
5779 |
359.99 |
| Jun 09 2017 |
4989 |
374.58 |
| Jun 09 2017 |
15078 |
467.16 |
| Jun 09 2017 |
5864 |
362.04 |
| Jun 02 2017 |
5205 |
374.58 |
| Jun 02 2017 |
10763 |
425.43 |
| Jun 02 2017 |
6016 |
362.04 |
| May 26 2017 |
5239 |
374.58 |
| May 26 2017 |
10886 |
425.43 |
| May 26 2017 |
6030 |
362.04 |
| May 19 2017 |
3676 |
352.09 |
| May 19 2017 |
10908 |
425.43 |
| May 19 2017 |
6101 |
362.04 |
| May 12 2017 |
3723 |
352.09 |
| May 12 2017 |
11085 |
425.43 |
| May 12 2017 |
6158 |
362.04 |
| May 05 2017 |
4829 |
366.75 |
| May 05 2017 |
11090 |
425.43 |
| May 05 2017 |
11008 |
401.96 |
| Apr 28 2017 |
4846 |
366.75 |
| Apr 28 2017 |
10903 |
425.43 |
| Apr 28 2017 |
10916 |
401.96 |
| Apr 21 2017 |
4926 |
366.75 |
| Apr 21 2017 |
11099 |
425.43 |
| Apr 21 2017 |
11014 |
401.96 |
| Apr 14 2017 |
4965 |
366.75 |
| Apr 14 2017 |
11168 |
425.43 |
| Apr 14 2017 |
11080 |
401.96 |
| Apr 07 2017 |
4930 |
366.75 |
| Apr 07 2017 |
11264 |
425.43 |
| Apr 07 2017 |
10878 |
401.96 |
| Mar 31 2017 |
4997 |
366.75 |
| Mar 31 2017 |
11541 |
425.43 |
| Mar 31 2017 |
11061 |
401.96 |
| Mar 24 2017 |
4907 |
366.75 |
| Mar 24 2017 |
11407 |
425.43 |
| Mar 24 2017 |
10948 |
401.96 |
| Mar 17 2017 |
4977 |
366.75 |
| Mar 17 2017 |
11516 |
425.43 |
| Mar 17 2017 |
11035 |
401.96 |
| Mar 10 2017 |
5003 |
366.75 |
| Mar 10 2017 |
11646 |
425.43 |
| Mar 10 2017 |
11134 |
401.96 |
| Mar 03 2017 |
5014 |
366.75 |
| Mar 03 2017 |
11575 |
425.43 |
| Mar 03 2017 |
11100 |
401.96 |
| Feb 24 2017 |
5061 |
366.75 |
| Feb 24 2017 |
11535 |
425.43 |
| Feb 24 2017 |
11129 |
401.96 |
| Feb 17 2017 |
5091 |
366.75 |
| Feb 17 2017 |
11378 |
425.43 |
| Feb 17 2017 |
11168 |
401.96 |
| Feb 10 2017 |
5133 |
366.75 |
| Feb 10 2017 |
11422 |
425.43 |
| Feb 10 2017 |
11235 |
401.96 |
| Feb 03 2017 |
5146 |
366.75 |
| Feb 03 2017 |
11423 |
425.43 |
| Feb 03 2017 |
11218 |
401.96 |
| Jan 27 2017 |
5132 |
366.75 |
| Jan 27 2017 |
11456 |
425.43 |
| Jan 27 2017 |
11226 |
401.96 |
| Jan 20 2017 |
5134 |
366.75 |
| Jan 20 2017 |
11432 |
425.43 |
| Jan 20 2017 |
11206 |
401.96 |
| Jan 13 2017 |
5137 |
366.75 |
| Jan 13 2017 |
11437 |
425.43 |
| Jan 13 2017 |
11203 |
401.96 |
| Jan 06 2017 |
5137 |
366.75 |
| Jan 06 2017 |
11425 |
425.43 |
| Jan 06 2017 |
11180 |
401.96 |
| Dec 30 2016 |
5137 |
366.75 |
| Dec 30 2016 |
11428 |
425.43 |
| Dec 30 2016 |
11182 |
401.96 |
| Dec 23 2016 |
5137 |
366.75 |
| Dec 23 2016 |
11428 |
425.43 |
| Dec 23 2016 |
11182 |
401.96 |
| Dec 16 2016 |
5137 |
366.75 |
| Dec 16 2016 |
11430 |
425.43 |
| Dec 16 2016 |
11181 |
401.96 |
| Dec 09 2016 |
5136 |
366.75 |
| Dec 09 2016 |
11433 |
425.43 |
| Dec 09 2016 |
11185 |
401.96 |
| Dec 02 2016 |
5136 |
366.75 |
| Dec 02 2016 |
11433 |
425.43 |
| Dec 02 2016 |
11186 |
401.96 |
| Nov 25 2016 |
5136 |
366.75 |
| Nov 25 2016 |
11429 |
425.43 |
| Nov 25 2016 |
11186 |
401.96 |
| Nov 18 2016 |
5136 |
366.75 |
| Nov 18 2016 |
11429 |
425.43 |
| Nov 18 2016 |
11186 |
401.96 |
| Nov 11 2016 |
5132 |
366.75 |
| Nov 11 2016 |
11429 |
425.43 |
| Nov 11 2016 |
11176 |
401.96 |
| Nov 04 2016 |
5132 |
366.75 |
| Nov 04 2016 |
11429 |
425.43 |
| Nov 04 2016 |
11176 |
401.96 |
| Oct 28 2016 |
5147 |
366.75 |
| Oct 28 2016 |
11430 |
425.43 |
| Oct 28 2016 |
11195 |
401.96 |
| Oct 21 2016 |
5153 |
366.75 |
| Oct 21 2016 |
11428 |
425.43 |
| Oct 21 2016 |
11201 |
401.96 |
| Oct 14 2016 |
5159 |
366.75 |
| Oct 14 2016 |
11420 |
425.43 |
| Oct 14 2016 |
11245 |
401.96 |
| Oct 07 2016 |
5157 |
366.75 |
| Oct 07 2016 |
11436 |
425.43 |
| Oct 07 2016 |
11251 |
401.96 |
| Sep 30 2016 |
5163 |
366.75 |
| Sep 30 2016 |
11459 |
425.43 |
| Sep 30 2016 |
11260 |
401.96 |
| Sep 23 2016 |
7241 |
390.35 |
| Sep 23 2016 |
11454 |
425.43 |
| Sep 23 2016 |
13105 |
416.66 |
| Sep 16 2016 |
7212 |
390.35 |
| Sep 16 2016 |
11505 |
425.43 |
| Sep 16 2016 |
13131 |
416.66 |
| Sep 09 2016 |
7295 |
390.35 |
| Sep 09 2016 |
11578 |
425.43 |
| Sep 09 2016 |
13194 |
416.66 |
| Sep 02 2016 |
7306 |
390.35 |
| Sep 02 2016 |
11746 |
425.43 |
| Sep 02 2016 |
13332 |
416.66 |
| Aug 26 2016 |
7007 |
390.35 |
| Aug 26 2016 |
5041 |
356.01 |
| Aug 26 2016 |
7559 |
373.18 |
| Aug 19 2016 |
7023 |
390.35 |
| Aug 19 2016 |
5064 |
356.01 |
| Aug 19 2016 |
7586 |
373.18 |
| Aug 12 2016 |
7016 |
390.35 |
| Aug 12 2016 |
5127 |
356.01 |
| Aug 12 2016 |
8566 |
373.18 |
| Aug 05 2016 |
7064 |
390.35 |
| Aug 05 2016 |
5180 |
356.01 |
| Aug 05 2016 |
8684 |
373.18 |
| Jul 29 2016 |
6929 |
390.35 |
| Jul 29 2016 |
10941 |
390.35 |
| Jul 22 2016 |
7048 |
390.35 |
| Jul 22 2016 |
11121 |
390.35 |
| Aug 19 2015 |
14184 |
440 |
| Aug 19 2015 |
20537 |
440 |
| Aug 12 2015 |
14269 |
440 |
| Aug 12 2015 |
20611 |
440 |
| Aug 05 2015 |
14215 |
440 |
| Aug 05 2015 |
20598 |
440 |
| Jul 29 2015 |
14377 |
440 |
| Jul 29 2015 |
20809 |
440 |
| Jul 22 2015 |
14338 |
440 |
| Jul 22 2015 |
20861 |
440 |
| Jul 15 2015 |
14450 |
440 |
| Jul 15 2015 |
21020 |
440 |
| Jul 08 2015 |
14495 |
440 |
| Jul 08 2015 |
21173 |
440 |
| Jul 01 2015 |
14595 |
440 |
| Jul 01 2015 |
21279 |
440 |
| Jun 24 2015 |
14637 |
440 |
| Jun 24 2015 |
21352 |
440 |
| Jun 17 2015 |
14663 |
440 |
| Jun 17 2015 |
21374 |
440 |
| Jun 10 2015 |
14685 |
440 |
| Jun 10 2015 |
21374 |
440 |
| Jun 03 2015 |
14683 |
440 |
| Jun 03 2015 |
21560 |
440 |
| May 27 2015 |
14631 |
440 |
| May 27 2015 |
21375 |
440 |
| May 20 2015 |
14685 |
440 |
| May 20 2015 |
21423 |
440 |
| May 13 2015 |
14641 |
440 |
| May 13 2015 |
21457 |
440 |
| May 06 2015 |
14302 |
440 |
| May 06 2015 |
21111 |
440 |
| Apr 29 2015 |
14469 |
440 |
| Apr 29 2015 |
21376 |
440 |
| Apr 22 2015 |
14529 |
440 |
| Apr 22 2015 |
21465 |
440 |
| Apr 15 2015 |
14456 |
440 |
| Apr 15 2015 |
21260 |
440 |
| Apr 08 2015 |
14640 |
440 |
| Apr 08 2015 |
21366 |
440 |
| Apr 01 2015 |
14787 |
440 |
| Apr 01 2015 |
21755 |
440 |
| Mar 25 2015 |
14616 |
440 |
| Mar 25 2015 |
21107 |
440 |
| Mar 18 2015 |
14381 |
440 |
| Mar 18 2015 |
20538 |
440 |
| Mar 11 2015 |
14511 |
440 |
| Mar 11 2015 |
21112 |
440 |
| Mar 04 2015 |
14710 |
440 |
| Mar 04 2015 |
21347 |
440 |
| Feb 25 2015 |
14624 |
440 |
| Feb 25 2015 |
21334 |
440 |
| Feb 18 2015 |
14691 |
440 |
| Feb 18 2015 |
21426 |
440 |
| Feb 11 2015 |
14746 |
440 |
| Feb 11 2015 |
21427 |
440 |
| Feb 04 2015 |
14742 |
440 |
| Feb 04 2015 |
21447 |
440 |
| Jan 28 2015 |
14765 |
440 |
| Jan 28 2015 |
21458 |
440 |
| Jan 21 2015 |
14746 |
440 |
| Jan 21 2015 |
21466 |
440 |
| Jan 14 2015 |
14746 |
440 |
| Jan 14 2015 |
21475 |
440 |
| Jan 07 2015 |
14714 |
440 |
| Jan 07 2015 |
21445 |
440 |
| Dec 31 2014 |
14713 |
440 |
| Dec 31 2014 |
21453 |
440 |
| Dec 24 2014 |
14713 |
440 |
| Dec 24 2014 |
21453 |
440 |
| Dec 17 2014 |
14698 |
440 |
| Dec 17 2014 |
21442 |
440 |
| Dec 10 2014 |
14698 |
440 |
| Dec 10 2014 |
21442 |
440 |
| Dec 03 2014 |
14698 |
440 |
| Dec 03 2014 |
21442 |
440 |
| Nov 26 2014 |
14698 |
440 |
| Nov 26 2014 |
21442 |
440 |
| Nov 19 2014 |
14698 |
440 |
| Nov 19 2014 |
21441 |
440 |
| Nov 12 2014 |
14698 |
440 |
| Nov 12 2014 |
21441 |
440 |
| Nov 05 2014 |
14698 |
440 |
| Nov 05 2014 |
21442 |
440 |
| Oct 29 2014 |
14698 |
440 |
| Oct 29 2014 |
21439 |
440 |
| Oct 22 2014 |
14641 |
440 |
| Oct 22 2014 |
21447 |
440 |
| Oct 15 2014 |
14622 |
440 |
| Oct 15 2014 |
21379 |
440 |
| Oct 08 2014 |
14603 |
440 |
| Oct 08 2014 |
21364 |
440 |
| Oct 01 2014 |
14634 |
440 |
| Oct 01 2014 |
21392 |
440 |
| Sep 24 2014 |
14580 |
440 |
| Sep 24 2014 |
21414 |
440 |
| Sep 17 2014 |
14644 |
440 |
| Sep 17 2014 |
21381 |
440 |
