| Jul 26 2019 |
3007 |
375.07 |
| Jul 26 2019 |
4536 |
375.07 |
| Jul 19 2019 |
3011 |
375.07 |
| Jul 19 2019 |
4553 |
375.07 |
| Jul 12 2019 |
3161 |
375.07 |
| Jul 12 2019 |
4682 |
375.07 |
| Jul 05 2019 |
3322 |
375.07 |
| Jul 05 2019 |
4869 |
375.07 |
| Jun 28 2019 |
3372 |
375.07 |
| Jun 28 2019 |
4947 |
375.07 |
| Jun 21 2019 |
3366 |
375.07 |
| Jun 21 2019 |
4903 |
375.07 |
| Jun 14 2019 |
3395 |
375.07 |
| Jun 14 2019 |
4929 |
375.07 |
| Jun 07 2019 |
3475 |
375.07 |
| Jun 07 2019 |
5002 |
375.07 |
| May 31 2019 |
3487 |
375.07 |
| May 31 2019 |
5001 |
375.07 |
| May 24 2019 |
3547 |
375.07 |
| May 24 2019 |
5052 |
375.07 |
| May 17 2019 |
3585 |
375.07 |
| May 17 2019 |
5099 |
375.07 |
| May 10 2019 |
3581 |
375.07 |
| May 10 2019 |
5047 |
375.07 |
| May 03 2019 |
3580 |
375.07 |
| May 03 2019 |
5090 |
375.07 |
| Apr 26 2019 |
3613 |
375.07 |
| Apr 26 2019 |
5078 |
375.07 |
| Apr 19 2019 |
3687 |
375.07 |
| Apr 19 2019 |
5038 |
375.07 |
| Apr 18 2019 |
3695 |
375.07 |
| Apr 12 2019 |
3759 |
375.07 |
| Apr 12 2019 |
5077 |
375.07 |
| Apr 05 2019 |
3685 |
375.07 |
| Apr 05 2019 |
4929 |
375.07 |
| Mar 29 2019 |
3633 |
375.07 |
| Mar 29 2019 |
4888 |
375.07 |
| Mar 22 2019 |
3629 |
375.07 |
| Mar 22 2019 |
4869 |
375.07 |
| Mar 15 2019 |
3619 |
375.07 |
| Mar 15 2019 |
4923 |
375.07 |
| Mar 08 2019 |
3588 |
375.07 |
| Mar 08 2019 |
4828 |
375.07 |
| Mar 01 2019 |
3601 |
375.07 |
| Mar 01 2019 |
4862 |
375.07 |
| Feb 22 2019 |
3621 |
375.07 |
| Feb 22 2019 |
4884 |
375.07 |
| Feb 15 2019 |
3606 |
375.07 |
| Feb 15 2019 |
4886 |
375.07 |
| Feb 08 2019 |
3596 |
375.07 |
| Feb 08 2019 |
4868 |
375.07 |
| Feb 01 2019 |
3610 |
375.07 |
| Feb 01 2019 |
4883 |
375.07 |
| Jan 25 2019 |
3609 |
375.07 |
| Jan 25 2019 |
4890 |
375.07 |
| Jan 18 2019 |
3619 |
375.07 |
| Jan 18 2019 |
4903 |
375.07 |
| Jan 11 2019 |
3623 |
375.07 |
| Jan 11 2019 |
4899 |
375.07 |
| Jan 04 2019 |
3631 |
375.07 |
| Jan 04 2019 |
4909 |
375.07 |
| Dec 28 2018 |
3631 |
375.07 |
| Dec 28 2018 |
4909 |
375.07 |
| Dec 21 2018 |
3631 |
375.07 |
| Dec 21 2018 |
4909 |
375.07 |
| Dec 14 2018 |
3631 |
375.07 |
| Dec 14 2018 |
4909 |
375.07 |
| Dec 07 2018 |
3629 |
375.07 |
| Dec 07 2018 |
4908 |
375.07 |
| Nov 30 2018 |
3629 |
375.07 |
| Nov 30 2018 |
4908 |
375.07 |
| Nov 23 2018 |
3629 |
375.07 |
| Nov 23 2018 |
4908 |
375.07 |
| Nov 16 2018 |
3629 |
375.07 |
| Nov 16 2018 |
4908 |
375.07 |
| Nov 09 2018 |
3629 |
375.07 |
| Nov 09 2018 |
4908 |
375.07 |
| Nov 02 2018 |
3629 |
375.07 |
| Nov 02 2018 |
4896 |
375.07 |
| Oct 26 2018 |
3629 |
375.07 |
| Oct 26 2018 |
4896 |
375.07 |
| Oct 19 2018 |
3629 |
375.07 |
| Oct 19 2018 |
4900 |
375.07 |
| Oct 12 2018 |
3616 |
375.07 |
| Oct 12 2018 |
4886 |
375.07 |
| Oct 05 2018 |
3614 |
375.07 |
| Oct 05 2018 |
4927 |
375.07 |
| Sep 28 2018 |
3618 |
375.07 |
| Sep 28 2018 |
4842 |
375.07 |
| Sep 21 2018 |
3607 |
375.07 |
| Sep 21 2018 |
4838 |
375.07 |
| Sep 14 2018 |
3630 |
375.07 |
| Sep 14 2018 |
4862 |
375.07 |
| Sep 07 2018 |
3668 |
375.07 |
| Sep 07 2018 |
4940 |
375.07 |
| Aug 31 2018 |
3722 |
375.07 |
| Aug 31 2018 |
4993 |
375.07 |
| Aug 24 2018 |
3693 |
375.07 |
| Aug 24 2018 |
4998 |
375.07 |
| Aug 17 2018 |
3717 |
375.07 |
| Aug 17 2018 |
5022 |
375.07 |
| Aug 10 2018 |
3728 |
375.07 |
| Aug 10 2018 |
5107 |
375.07 |
| Aug 03 2018 |
3381 |
369.05 |
| Aug 03 2018 |
4635 |
369.05 |
| Jul 27 2018 |
2681 |
357.01 |
| Jul 27 2018 |
3672 |
357.01 |
| Jul 20 2018 |
2744 |
357.01 |
| Jul 20 2018 |
3736 |
357.01 |
| Jul 13 2018 |
2592 |
357.01 |
| Jul 13 2018 |
3612 |
357.01 |
| Jul 06 2018 |
2460 |
357.01 |
| Jul 06 2018 |
3386 |
357.01 |
| Jun 29 2018 |
2472 |
357.01 |
| Jun 29 2018 |
3425 |
357.01 |
| Jun 22 2018 |
2581 |
357.01 |
| Jun 22 2018 |
3536 |
357.01 |
| Jun 15 2018 |
2642 |
357.01 |
| Jun 15 2018 |
3558 |
357.01 |
| Jun 08 2018 |
2718 |
357.01 |
| Jun 08 2018 |
3628 |
357.01 |
| Jun 01 2018 |
2734 |
357.01 |
| Jun 01 2018 |
3855 |
357.01 |
| May 25 2018 |
2822 |
357.01 |
| May 25 2018 |
3936 |
357.01 |
| May 18 2018 |
2837 |
357.01 |
| May 18 2018 |
3914 |
357.01 |
| May 11 2018 |
2820 |
357.01 |
| May 11 2018 |
3975 |
357.01 |
| May 04 2018 |
2930 |
357.01 |
| May 04 2018 |
4080 |
357.01 |
| Apr 27 2018 |
2941 |
357.01 |
| Apr 27 2018 |
4072 |
357.01 |
| Apr 20 2018 |
2980 |
357.01 |
| Apr 20 2018 |
4127 |
357.01 |
| Apr 13 2018 |
3000 |
357.01 |
| Apr 13 2018 |
4126 |
357.01 |
| Apr 06 2018 |
2995 |
357.01 |
| Apr 06 2018 |
4153 |
357.01 |
| Mar 30 2018 |
3015 |
357.01 |
| Mar 30 2018 |
4222 |
357.01 |
| Mar 23 2018 |
3025 |
357.01 |
| Mar 23 2018 |
4274 |
357.01 |
| Mar 16 2018 |
3033 |
357.01 |
| Mar 16 2018 |
4292 |
357.01 |
| Mar 09 2018 |
3039 |
357.01 |
| Mar 09 2018 |
4323 |
357.01 |
| Mar 02 2018 |
3053 |
357.01 |
| Mar 02 2018 |
4474 |
357.01 |
| Feb 23 2018 |
3081 |
357.01 |
| Feb 23 2018 |
4507 |
357.01 |
| Feb 16 2018 |
3077 |
357.01 |
| Feb 16 2018 |
4512 |
357.01 |
| Feb 09 2018 |
3080 |
357.01 |
| Feb 09 2018 |
4511 |
357.01 |
| Feb 02 2018 |
3083 |
357.01 |
| Feb 02 2018 |
4517 |
357.01 |
| Jan 26 2018 |
3085 |
357.01 |
| Jan 26 2018 |
4520 |
357.01 |
| Jan 19 2018 |
3085 |
357.01 |
| Jan 19 2018 |
4522 |
357.01 |
| Jan 12 2018 |
3090 |
357.01 |
| Jan 12 2018 |
4533 |
357.01 |
| Jan 05 2018 |
3095 |
357.01 |
| Jan 05 2018 |
4536 |
357.01 |
| Dec 29 2017 |
3095 |
357.01 |
| Dec 29 2017 |
4536 |
357.01 |
| Dec 22 2017 |
3095 |
357.01 |
| Dec 22 2017 |
4536 |
357.01 |
| Dec 15 2017 |
3096 |
357.01 |
| Dec 15 2017 |
4535 |
357.01 |
| Dec 08 2017 |
3096 |
357.01 |
| Dec 08 2017 |
4535 |
357.01 |
| Dec 01 2017 |
3096 |
357.01 |
| Dec 01 2017 |
4535 |
357.01 |
| Nov 24 2017 |
3096 |
357.01 |
| Nov 24 2017 |
4535 |
357.01 |
| Nov 17 2017 |
3096 |
357.01 |
| Nov 17 2017 |
4535 |
357.01 |
| Nov 10 2017 |
3096 |
357.01 |
| Nov 10 2017 |
4539 |
357.01 |
| Nov 03 2017 |
3096 |
357.01 |
| Nov 03 2017 |
4539 |
357.01 |
| Oct 27 2017 |
3096 |
357.01 |
| Oct 27 2017 |
4564 |
357.01 |
| Oct 20 2017 |
3103 |
357.01 |
| Oct 20 2017 |
4554 |
357.01 |
| Oct 13 2017 |
3103 |
357.01 |
| Oct 13 2017 |
4566 |
357.01 |
| Oct 06 2017 |
3102 |
357.01 |
| Oct 06 2017 |
4566 |
357.01 |
| Sep 29 2017 |
3103 |
357.01 |
| Sep 29 2017 |
4525 |
357.01 |
| Sep 22 2017 |
3099 |
357.01 |
| Sep 22 2017 |
4566 |
357.01 |
| Sep 15 2017 |
3129 |
357.01 |
| Sep 15 2017 |
4605 |
357.01 |
| Sep 08 2017 |
3165 |
357.01 |
| Sep 08 2017 |
4705 |
357.01 |
| Sep 01 2017 |
3215 |
357.01 |
| Sep 01 2017 |
4694 |
357.01 |
| Aug 25 2017 |
3226 |
357.01 |
| Aug 25 2017 |
5010 |
357.01 |
| Aug 18 2017 |
3262 |
357.01 |
| Aug 18 2017 |
5064 |
357.01 |
| Aug 11 2017 |
3250 |
357.01 |
| Aug 11 2017 |
5111 |
357.01 |
| Aug 04 2017 |
3301 |
357.01 |
| Aug 04 2017 |
5168 |
357.01 |
| May 19 2017 |
13688 |
453.1 |
| May 19 2017 |
11609 |
431.97 |
| May 19 2017 |
16608 |
442.54 |
| May 12 2017 |
13748 |
453.1 |
| May 12 2017 |
11782 |
431.97 |
| May 12 2017 |
16704 |
442.54 |
| May 05 2017 |
13786 |
453.1 |
| May 05 2017 |
11785 |
431.97 |
| May 05 2017 |
16673 |
442.54 |
| Apr 28 2017 |
13653 |
453.1 |
| Apr 28 2017 |
11577 |
431.97 |
| Apr 28 2017 |
16467 |
442.54 |
| Apr 21 2017 |
13841 |
453.1 |
| Apr 21 2017 |
11783 |
431.97 |
| Apr 21 2017 |
16638 |
442.54 |
| Apr 14 2017 |
13980 |
453.1 |
| Apr 14 2017 |
11855 |
431.97 |
| Apr 14 2017 |
16679 |
442.54 |
| Apr 07 2017 |
13835 |
453.1 |
| Apr 07 2017 |
11952 |
431.97 |
| Apr 07 2017 |
16447 |
442.54 |
| Mar 31 2017 |
13834 |
453.1 |
| Mar 31 2017 |
12242 |
431.97 |
| Mar 31 2017 |
16679 |
442.54 |
| Mar 24 2017 |
13603 |
453.1 |
| Mar 24 2017 |
12107 |
431.97 |
| Mar 24 2017 |
16424 |
442.54 |
| Mar 17 2017 |
13792 |
453.1 |
| Mar 17 2017 |
12217 |
431.97 |
| Mar 17 2017 |
16550 |
442.54 |
| Mar 10 2017 |
13789 |
453.1 |
| Mar 10 2017 |
12359 |
431.97 |
| Mar 10 2017 |
16641 |
442.54 |
| Mar 03 2017 |
13694 |
453.1 |
| Mar 03 2017 |
12280 |
431.97 |
| Mar 03 2017 |
16562 |
442.54 |
| Feb 24 2017 |
13799 |
453.1 |
| Feb 24 2017 |
12229 |
431.97 |
| Feb 24 2017 |
16581 |
442.54 |
| Feb 17 2017 |
13815 |
453.1 |
| Feb 17 2017 |
12070 |
431.97 |
| Feb 17 2017 |
16650 |
442.54 |
| Feb 10 2017 |
13963 |
453.1 |
| Feb 10 2017 |
12113 |
431.97 |
| Feb 10 2017 |
16747 |
442.54 |
| Feb 03 2017 |
13918 |
453.1 |
| Feb 03 2017 |
12111 |
431.97 |
| Feb 03 2017 |
16712 |
442.54 |
| Jan 27 2017 |
13898 |
453.1 |
| Jan 27 2017 |
12133 |
431.97 |
| Jan 27 2017 |
16729 |
442.54 |
| Jan 20 2017 |
13851 |
453.1 |
| Jan 20 2017 |
12105 |
431.97 |
| Jan 20 2017 |
16679 |
442.54 |
| Jan 13 2017 |
13826 |
453.1 |
| Jan 13 2017 |
12114 |
431.97 |
| Jan 13 2017 |
16657 |
442.54 |
| Jan 06 2017 |
13826 |
453.1 |
| Jan 06 2017 |
12123 |
431.97 |
| Jan 06 2017 |
16665 |
442.54 |
| Dec 30 2016 |
13826 |
453.1 |
| Dec 30 2016 |
12126 |
431.97 |
| Dec 30 2016 |
16671 |
442.54 |
| Dec 23 2016 |
13826 |
453.1 |
| Dec 23 2016 |
12126 |
431.97 |
| Dec 23 2016 |
16671 |
442.54 |
| Dec 16 2016 |
13826 |
453.1 |
| Dec 16 2016 |
12122 |
431.97 |
| Dec 16 2016 |
16668 |
442.54 |
| Dec 09 2016 |
13827 |
453.1 |
| Dec 09 2016 |
12126 |
431.97 |
| Dec 09 2016 |
16668 |
442.54 |
| Dec 02 2016 |
13827 |
453.1 |
| Dec 02 2016 |
12126 |
431.97 |
| Dec 02 2016 |
16669 |
442.54 |
| Nov 25 2016 |
13827 |
453.1 |
| Nov 25 2016 |
12122 |
431.97 |
| Nov 25 2016 |
16666 |
442.54 |
| Nov 18 2016 |
13827 |
453.1 |
| Nov 18 2016 |
12122 |
431.97 |
| Nov 18 2016 |
16666 |
442.54 |
| Nov 11 2016 |
13814 |
453.1 |
| Nov 11 2016 |
12122 |
431.97 |
| Nov 11 2016 |
16658 |
442.54 |
| Nov 04 2016 |
13814 |
453.1 |
| Nov 04 2016 |
12122 |
431.97 |
| Nov 04 2016 |
16658 |
442.54 |
| Oct 28 2016 |
13833 |
453.1 |
| Oct 28 2016 |
12123 |
431.97 |
| Oct 28 2016 |
16676 |
442.54 |
| Oct 21 2016 |
13846 |
453.1 |
| Oct 21 2016 |
12124 |
431.97 |
| Oct 21 2016 |
16691 |
442.54 |
| Oct 14 2016 |
13855 |
453.1 |
| Oct 14 2016 |
12089 |
431.97 |
| Oct 14 2016 |
16665 |
442.54 |
| Oct 07 2016 |
13855 |
453.1 |
| Oct 07 2016 |
12105 |
431.97 |
| Oct 07 2016 |
16669 |
442.54 |
| Sep 30 2016 |
13863 |
453.1 |
| Sep 30 2016 |
12127 |
431.97 |
| Sep 30 2016 |
16688 |
442.54 |
| Sep 23 2016 |
13703 |
453.1 |
| Sep 23 2016 |
12128 |
431.97 |
| Sep 23 2016 |
16563 |
442.54 |
| Sep 16 2016 |
13651 |
453.1 |
| Sep 16 2016 |
12188 |
431.97 |
| Sep 16 2016 |
16587 |
442.54 |
| Sep 09 2016 |
13771 |
453.1 |
| Sep 09 2016 |
12270 |
431.97 |
| Sep 09 2016 |
16671 |
442.54 |
| Sep 02 2016 |
13811 |
453.1 |
| Sep 02 2016 |
12432 |
431.97 |
| Sep 02 2016 |
16825 |
442.54 |
| Aug 26 2016 |
13575 |
453.1 |
| Aug 26 2016 |
12483 |
431.97 |
| Aug 26 2016 |
16598 |
442.54 |
| Aug 19 2016 |
13585 |
453.1 |
| Aug 19 2016 |
12521 |
431.97 |
| Aug 19 2016 |
16634 |
442.54 |
| Aug 12 2016 |
13608 |
453.1 |
| Aug 12 2016 |
12675 |
431.97 |
| Aug 12 2016 |
18130 |
442.54 |
| Aug 05 2016 |
13647 |
453.1 |
| Aug 05 2016 |
12663 |
431.97 |
| Aug 05 2016 |
18249 |
442.54 |
| Jul 29 2016 |
13500 |
453.1 |
| Jul 29 2016 |
12676 |
431.97 |
| Jul 29 2016 |
18410 |
442.54 |
| Jul 22 2016 |
13629 |
453.1 |
| Jul 22 2016 |
12878 |
431.97 |
| Jul 22 2016 |
18603 |
442.54 |
| Jun 22 2016 |
13847 |
453.1 |
| Jun 22 2016 |
13177 |
431.97 |
| Jun 22 2016 |
19634 |
442.54 |
| Jun 15 2016 |
14041 |
453.1 |
| Jun 15 2016 |
13260 |
431.97 |
| Jun 15 2016 |
19849 |
442.54 |
| Jun 08 2016 |
14077 |
453.1 |
| Jun 08 2016 |
13360 |
431.97 |
| Jun 08 2016 |
19903 |
442.54 |
| Jun 01 2016 |
14171 |
453.1 |
| Jun 01 2016 |
13421 |
431.97 |
| Jun 01 2016 |
20167 |
442.54 |
| Jul 29 2015 |
24370 |
562.17 |
| Jul 29 2015 |
35881 |
562.17 |
| Jul 22 2015 |
24278 |
562.17 |
| Jul 22 2015 |
35959 |
562.17 |
| Jul 15 2015 |
24382 |
562.17 |
| Jul 15 2015 |
36164 |
562.17 |
| Jul 08 2015 |
24451 |
562.17 |
| Jul 08 2015 |
36295 |
562.17 |
| Jul 01 2015 |
24565 |
562.17 |
| Jul 01 2015 |
36448 |
562.17 |
| Jun 24 2015 |
24654 |
562.17 |
| Jun 24 2015 |
36550 |
562.17 |
| Jun 17 2015 |
24738 |
562.17 |
| Jun 17 2015 |
36505 |
562.17 |
| Jun 10 2015 |
24743 |
562.17 |
| Jun 10 2015 |
36701 |
562.17 |
| Jun 03 2015 |
24803 |
562.17 |
| Jun 03 2015 |
36987 |
562.17 |
| May 27 2015 |
24735 |
562.17 |
| May 27 2015 |
36627 |
562.17 |
| May 20 2015 |
24854 |
562.17 |
| May 20 2015 |
36727 |
562.17 |
| May 13 2015 |
24747 |
562.17 |
| May 13 2015 |
36876 |
562.17 |
| May 06 2015 |
24262 |
562.17 |
| May 06 2015 |
36433 |
562.17 |
| Apr 29 2015 |
24381 |
562.17 |
| Apr 29 2015 |
36625 |
562.17 |
| Apr 22 2015 |
24546 |
562.17 |
| Apr 22 2015 |
36831 |
562.17 |
| Apr 15 2015 |
24360 |
562.17 |
| Apr 15 2015 |
36250 |
562.17 |
| Apr 08 2015 |
24688 |
562.17 |
| Apr 08 2015 |
36461 |
562.17 |
| Apr 01 2015 |
24979 |
562.17 |
| Apr 01 2015 |
37186 |
562.17 |
| Mar 25 2015 |
24698 |
562.17 |
| Mar 25 2015 |
36161 |
562.17 |
| Mar 18 2015 |
23901 |
562.17 |
| Mar 18 2015 |
34664 |
562.17 |
| Mar 11 2015 |
24143 |
562.17 |
| Mar 11 2015 |
35555 |
562.17 |
| Mar 04 2015 |
24497 |
562.17 |
| Mar 04 2015 |
36003 |
562.17 |
| Feb 25 2015 |
24300 |
562.17 |
| Feb 25 2015 |
35984 |
562.17 |
| Feb 18 2015 |
24427 |
562.17 |
| Feb 18 2015 |
36122 |
562.17 |
| Feb 11 2015 |
24557 |
562.17 |
| Feb 11 2015 |
36147 |
562.17 |
| Feb 04 2015 |
24541 |
562.17 |
| Feb 04 2015 |
36167 |
562.17 |
| Jan 28 2015 |
24558 |
562.17 |
| Jan 28 2015 |
36136 |
562.17 |
| Jan 21 2015 |
24535 |
562.17 |
| Jan 21 2015 |
36179 |
562.17 |
| Jan 14 2015 |
24523 |
562.17 |
| Jan 14 2015 |
36174 |
562.17 |
| Jan 07 2015 |
24505 |
562.17 |
| Jan 07 2015 |
36153 |
562.17 |
| Dec 31 2014 |
24508 |
562.17 |
| Dec 31 2014 |
36184 |
562.17 |
| Dec 24 2014 |
24508 |
562.17 |
| Dec 24 2014 |
36184 |
562.17 |
| Dec 17 2014 |
24486 |
562.17 |
| Dec 17 2014 |
36172 |
562.17 |
| Dec 10 2014 |
24487 |
562.17 |
| Dec 10 2014 |
36173 |
562.17 |
| Dec 03 2014 |
24487 |
562.17 |
| Dec 03 2014 |
36173 |
562.17 |
| Nov 26 2014 |
24487 |
562.17 |
| Nov 26 2014 |
36173 |
562.17 |
| Nov 19 2014 |
24487 |
562.17 |
| Nov 19 2014 |
36172 |
562.17 |
| Nov 12 2014 |
24488 |
562.17 |
| Nov 12 2014 |
36175 |
562.17 |
| Nov 05 2014 |
24488 |
562.17 |
| Nov 05 2014 |
36177 |
562.17 |
| Oct 29 2014 |
24488 |
562.17 |
| Oct 29 2014 |
36172 |
562.17 |
| Oct 22 2014 |
24381 |
562.17 |
| Oct 22 2014 |
36162 |
562.17 |
| Oct 15 2014 |
24360 |
562.17 |
| Oct 15 2014 |
36026 |
562.17 |
| Oct 08 2014 |
24317 |
562.17 |
| Oct 08 2014 |
36006 |
562.17 |
| Oct 01 2014 |
24359 |
562.17 |
| Oct 01 2014 |
36079 |
562.17 |
| Sep 24 2014 |
24212 |
562.17 |
| Sep 24 2014 |
36061 |
562.17 |
| Sep 17 2014 |
24262 |
562.17 |
| Sep 17 2014 |
35929 |
562.17 |
