| Apr 24 2024 |
580 |
492.64 |
| Apr 24 2024 |
870 |
484.85 |
| Apr 24 2024 |
1212 |
484.85 |
| Apr 17 2024 |
644 |
492.64 |
| Apr 17 2024 |
851 |
484.85 |
| Apr 17 2024 |
1279 |
484.85 |
| Apr 10 2024 |
633 |
492.64 |
| Apr 10 2024 |
847 |
484.85 |
| Apr 10 2024 |
1279 |
484.85 |
| Apr 03 2024 |
654 |
492.64 |
| Apr 03 2024 |
846 |
484.85 |
| Apr 03 2024 |
1277 |
484.85 |
| Mar 27 2024 |
631 |
487.24 |
| Mar 27 2024 |
849 |
484.85 |
| Mar 27 2024 |
1279 |
484.85 |
| Mar 21 2024 |
643 |
487.24 |
| Mar 21 2024 |
859 |
484.85 |
| Mar 21 2024 |
1283 |
484.85 |
| Mar 14 2024 |
498 |
455.6 |
| Mar 14 2024 |
860 |
484.85 |
| Mar 14 2024 |
1265 |
484.85 |
| Mar 07 2024 |
500 |
455.6 |
| Mar 07 2024 |
860 |
484.85 |
| Mar 07 2024 |
1270 |
484.85 |
| Feb 29 2024 |
447 |
439.04 |
| Feb 29 2024 |
859 |
484.85 |
| Feb 29 2024 |
1275 |
484.85 |
| Feb 22 2024 |
395 |
429.23 |
| Feb 22 2024 |
853 |
484.85 |
| Feb 22 2024 |
1264 |
484.85 |
| Feb 15 2024 |
389 |
429.23 |
| Feb 15 2024 |
858 |
484.85 |
| Feb 15 2024 |
1253 |
484.85 |
| Feb 08 2024 |
341 |
429.23 |
| Feb 08 2024 |
858 |
484.85 |
| Feb 08 2024 |
1185 |
484.85 |
| Feb 01 2024 |
341 |
429.23 |
| Feb 01 2024 |
859 |
484.85 |
| Feb 01 2024 |
1185 |
484.85 |
| Jan 25 2024 |
341 |
429.23 |
| Jan 25 2024 |
860 |
484.85 |
| Jan 25 2024 |
1182 |
484.85 |
| Jan 18 2024 |
341 |
429.23 |
| Jan 18 2024 |
859 |
484.85 |
| Jan 18 2024 |
1182 |
484.85 |
| Jan 11 2024 |
341 |
429.23 |
| Jan 11 2024 |
857 |
484.85 |
| Jan 11 2024 |
1181 |
484.85 |
| Jan 04 2024 |
341 |
429.23 |
| Jan 04 2024 |
858 |
484.85 |
| Jan 04 2024 |
1180 |
484.85 |
| Dec 28 2023 |
341 |
429.23 |
| Dec 28 2023 |
858 |
484.85 |
| Dec 28 2023 |
1180 |
484.85 |
| Dec 21 2023 |
341 |
429.23 |
| Dec 21 2023 |
858 |
484.85 |
| Dec 21 2023 |
1180 |
484.85 |
| Dec 14 2023 |
341 |
429.23 |
| Dec 14 2023 |
858 |
484.85 |
| Dec 14 2023 |
1180 |
484.85 |
| Dec 07 2023 |
341 |
429.23 |
| Dec 07 2023 |
858 |
484.85 |
| Dec 07 2023 |
1180 |
484.85 |
| Nov 30 2023 |
339 |
429.23 |
| Nov 30 2023 |
858 |
484.85 |
| Nov 30 2023 |
1180 |
484.85 |
| Nov 23 2023 |
339 |
429.23 |
| Nov 23 2023 |
858 |
484.85 |
| Nov 23 2023 |
1176 |
484.85 |
| Nov 16 2023 |
339 |
429.23 |
| Nov 16 2023 |
858 |
484.85 |
| Nov 16 2023 |
1175 |
484.85 |
| Nov 09 2023 |
339 |
429.23 |
| Nov 09 2023 |
860 |
484.85 |
| Nov 09 2023 |
1180 |
484.85 |
| Nov 02 2023 |
339 |
429.23 |
| Nov 02 2023 |
860 |
484.85 |
| Nov 02 2023 |
1180 |
484.85 |
| Oct 26 2023 |
337 |
429.23 |
| Oct 26 2023 |
860 |
484.85 |
| Oct 26 2023 |
1173 |
484.85 |
| Oct 19 2023 |
338 |
429.23 |
| Oct 19 2023 |
860 |
484.85 |
| Oct 19 2023 |
1138 |
484.85 |
| Oct 12 2023 |
338 |
429.23 |
| Oct 12 2023 |
860 |
484.85 |
| Oct 12 2023 |
1138 |
484.85 |
| Oct 05 2023 |
338 |
429.23 |
| Oct 05 2023 |
859 |
484.85 |
| Oct 05 2023 |
1139 |
484.85 |
| Sep 28 2023 |
338 |
429.23 |
| Sep 28 2023 |
860 |
484.85 |
| Sep 28 2023 |
1141 |
484.85 |
| Sep 21 2023 |
338 |
429.23 |
| Sep 21 2023 |
858 |
484.85 |
| Sep 21 2023 |
1139 |
484.85 |
| Sep 14 2023 |
338 |
429.23 |
| Sep 14 2023 |
860 |
484.85 |
| Sep 14 2023 |
1137 |
484.85 |
| Sep 07 2023 |
338 |
429.23 |
| Sep 07 2023 |
863 |
484.85 |
| Sep 07 2023 |
1137 |
484.85 |
| Aug 31 2023 |
339 |
429.23 |
| Aug 31 2023 |
877 |
484.85 |
| Aug 31 2023 |
1128 |
484.85 |
| Aug 24 2023 |
338 |
429.23 |
| Aug 24 2023 |
874 |
484.85 |
| Aug 24 2023 |
1114 |
484.85 |
| Aug 17 2023 |
338 |
429.23 |
| Aug 17 2023 |
885 |
484.85 |
| Aug 17 2023 |
1129 |
484.85 |
| Aug 10 2023 |
340 |
429.23 |
| Aug 10 2023 |
877 |
483.7 |
| Aug 10 2023 |
1126 |
483.7 |
| Aug 03 2023 |
338 |
429.23 |
| Aug 03 2023 |
968 |
497.41 |
| Aug 03 2023 |
1230 |
497.41 |
| Jul 27 2023 |
342 |
429.23 |
| Jul 27 2023 |
967 |
497.41 |
| Jul 27 2023 |
1231 |
497.41 |
| Jul 20 2023 |
348 |
429.23 |
| Jul 20 2023 |
962 |
497.41 |
| Jul 20 2023 |
1231 |
497.41 |
| Jul 13 2023 |
351 |
429.23 |
| Jul 13 2023 |
984 |
497.41 |
| Jul 13 2023 |
1255 |
497.41 |
| Jul 06 2023 |
353 |
429.23 |
| Jul 06 2023 |
995 |
497.41 |
| Jul 06 2023 |
1260 |
497.41 |
| Jun 29 2023 |
352 |
429.23 |
| Jun 29 2023 |
950 |
490.57 |
| Jun 29 2023 |
1206 |
490.57 |
| Jun 22 2023 |
352 |
429.23 |
| Jun 22 2023 |
789 |
466.15 |
| Jun 22 2023 |
1139 |
481.32 |
| Jun 15 2023 |
357 |
429.23 |
| Jun 15 2023 |
783 |
464.29 |
| Jun 15 2023 |
1126 |
479.66 |
| Jun 08 2023 |
360 |
429.23 |
| Jun 08 2023 |
763 |
461.61 |
| Jun 08 2023 |
1137 |
478.93 |
| Jun 01 2023 |
359 |
429.23 |
| Jun 01 2023 |
754 |
461.61 |
| Jun 01 2023 |
1040 |
467.76 |
| May 25 2023 |
358 |
429.23 |
| May 25 2023 |
751 |
461.61 |
| May 25 2023 |
1036 |
467.76 |
| May 18 2023 |
359 |
429.23 |
| May 18 2023 |
743 |
461.61 |
| May 18 2023 |
1033 |
469.11 |
| May 11 2023 |
349 |
429.23 |
| May 11 2023 |
656 |
450.03 |
| May 11 2023 |
1004 |
466.05 |
| May 04 2023 |
334 |
429.23 |
| May 04 2023 |
527 |
430.19 |
| May 04 2023 |
951 |
462.21 |
| Apr 27 2023 |
329 |
429.23 |
| Apr 27 2023 |
525 |
430.19 |
| Apr 27 2023 |
954 |
462.21 |
| Apr 20 2023 |
329 |
429.23 |
| Apr 20 2023 |
525 |
430.19 |
| Apr 20 2023 |
947 |
462.21 |
| Apr 13 2023 |
308 |
429.23 |
| Apr 13 2023 |
520 |
430.19 |
| Apr 13 2023 |
946 |
462.21 |
| Apr 06 2023 |
255 |
417.84 |
| Apr 06 2023 |
427 |
414.35 |
| Apr 06 2023 |
823 |
446.02 |
| Mar 30 2023 |
251 |
417.84 |
| Mar 30 2023 |
425 |
414.35 |
| Mar 30 2023 |
818 |
446.02 |
| Mar 23 2023 |
255 |
417.84 |
| Mar 23 2023 |
414 |
414.35 |
| Mar 23 2023 |
629 |
424.91 |
| Mar 16 2023 |
287 |
424.66 |
| Mar 16 2023 |
377 |
407.94 |
| Mar 16 2023 |
542 |
414.35 |
| Mar 09 2023 |
271 |
424.66 |
| Mar 09 2023 |
378 |
407.94 |
| Mar 09 2023 |
532 |
414.35 |
| Mar 02 2023 |
269 |
424.66 |
| Mar 02 2023 |
376 |
407.94 |
| Mar 02 2023 |
535 |
414.35 |
| Feb 23 2023 |
270 |
424.66 |
| Feb 23 2023 |
376 |
407.94 |
| Feb 23 2023 |
535 |
414.35 |
| Feb 16 2023 |
261 |
424.66 |
| Feb 16 2023 |
374 |
407.94 |
| Feb 16 2023 |
543 |
415.59 |
| Feb 09 2023 |
261 |
424.66 |
| Feb 09 2023 |
372 |
407.94 |
| Feb 09 2023 |
539 |
415.59 |
| Feb 02 2023 |
264 |
425.46 |
| Feb 02 2023 |
369 |
407.94 |
| Feb 02 2023 |
478 |
407.94 |
| Jan 26 2023 |
265 |
425.46 |
| Jan 26 2023 |
368 |
407.94 |
| Jan 26 2023 |
479 |
407.94 |
| Jan 19 2023 |
265 |
425.46 |
| Jan 19 2023 |
368 |
407.94 |
| Jan 19 2023 |
479 |
407.94 |
| Jan 12 2023 |
265 |
425.46 |
| Jan 12 2023 |
368 |
407.94 |
| Jan 12 2023 |
479 |
407.94 |
| Jan 05 2023 |
265 |
425.46 |
| Jan 05 2023 |
368 |
407.94 |
| Jan 05 2023 |
479 |
407.94 |
| Dec 29 2022 |
265 |
425.46 |
| Dec 29 2022 |
368 |
407.94 |
| Dec 29 2022 |
479 |
407.94 |
| Dec 22 2022 |
265 |
425.46 |
| Dec 22 2022 |
368 |
407.94 |
| Dec 22 2022 |
479 |
407.94 |
| Dec 15 2022 |
264 |
425.46 |
| Dec 15 2022 |
368 |
407.94 |
| Dec 15 2022 |
478 |
407.94 |
| Dec 08 2022 |
264 |
425.46 |
| Dec 08 2022 |
369 |
407.94 |
| Dec 08 2022 |
479 |
407.94 |
| Dec 01 2022 |
264 |
425.46 |
| Dec 01 2022 |
369 |
407.94 |
| Dec 01 2022 |
479 |
407.94 |
| Nov 24 2022 |
264 |
425.46 |
| Nov 24 2022 |
369 |
407.94 |
| Nov 24 2022 |
479 |
407.94 |
| Nov 17 2022 |
263 |
425.46 |
| Nov 17 2022 |
369 |
407.94 |
| Nov 17 2022 |
479 |
407.94 |
| Nov 10 2022 |
263 |
425.46 |
| Nov 10 2022 |
369 |
407.94 |
| Nov 10 2022 |
479 |
407.94 |
| Nov 03 2022 |
263 |
425.46 |
| Nov 03 2022 |
367 |
407.94 |
| Nov 03 2022 |
478 |
407.94 |
| Oct 27 2022 |
263 |
425.46 |
| Oct 27 2022 |
367 |
407.94 |
| Oct 27 2022 |
478 |
407.94 |
| Oct 20 2022 |
263 |
425.46 |
| Oct 20 2022 |
367 |
407.94 |
| Oct 20 2022 |
478 |
407.94 |
| Oct 13 2022 |
263 |
425.46 |
| Oct 13 2022 |
367 |
407.94 |
| Oct 13 2022 |
478 |
407.94 |
| Oct 06 2022 |
263 |
425.46 |
| Oct 06 2022 |
367 |
407.94 |
| Oct 06 2022 |
478 |
407.94 |
| Sep 29 2022 |
262 |
425.46 |
| Sep 29 2022 |
368 |
407.94 |
| Sep 29 2022 |
478 |
407.94 |
| Sep 22 2022 |
262 |
425.46 |
| Sep 22 2022 |
369 |
407.94 |
| Sep 22 2022 |
479 |
407.94 |
| Sep 15 2022 |
261 |
425.46 |
| Sep 15 2022 |
369 |
407.94 |
| Sep 15 2022 |
480 |
407.94 |
| Sep 08 2022 |
261 |
425.46 |
| Sep 08 2022 |
366 |
407.94 |
| Sep 08 2022 |
480 |
407.94 |
| Sep 01 2022 |
262 |
425.46 |
| Sep 01 2022 |
366 |
407.94 |
| Sep 01 2022 |
474 |
407.94 |
| Aug 25 2022 |
263 |
425.46 |
| Aug 25 2022 |
359 |
407.94 |
| Aug 25 2022 |
468 |
407.94 |
| Aug 18 2022 |
261 |
425.46 |
| Aug 18 2022 |
360 |
407.94 |
| Aug 18 2022 |
468 |
407.94 |
| Aug 11 2022 |
261 |
425.46 |
| Aug 11 2022 |
361 |
407.94 |
| Aug 11 2022 |
469 |
407.94 |
| Aug 04 2022 |
258 |
425.46 |
| Aug 04 2022 |
360 |
407.94 |
| Aug 04 2022 |
468 |
407.94 |
| Jul 28 2022 |
257 |
425.46 |
| Jul 28 2022 |
352 |
407.94 |
| Jul 28 2022 |
463 |
407.94 |
| Jul 21 2022 |
258 |
425.46 |
| Jul 21 2022 |
342 |
407.94 |
| Jul 21 2022 |
462 |
407.94 |
| Jul 14 2022 |
259 |
425.46 |
| Jul 14 2022 |
342 |
407.94 |
| Jul 14 2022 |
460 |
407.94 |
| Jul 07 2022 |
249 |
425.46 |
| Jul 07 2022 |
340 |
407.94 |
| Jul 07 2022 |
458 |
407.94 |
| Jun 30 2022 |
249 |
425.46 |
| Jun 30 2022 |
339 |
407.94 |
| Jun 30 2022 |
457 |
407.94 |
| Jun 23 2022 |
246 |
425.46 |
| Jun 23 2022 |
328 |
407.94 |
| Jun 23 2022 |
449 |
407.94 |
| Jun 16 2022 |
245 |
425.46 |
| Jun 16 2022 |
256 |
394.83 |
| Jun 16 2022 |
361 |
394.22 |
| Jun 09 2022 |
243 |
425.46 |
| Jun 09 2022 |
252 |
394.83 |
| Jun 09 2022 |
354 |
394.22 |
| Jun 02 2022 |
241 |
425.46 |
| Jun 02 2022 |
294 |
407.71 |
| Jun 02 2022 |
401 |
403.84 |
| May 26 2022 |
238 |
425.46 |
| May 26 2022 |
293 |
407.71 |
| May 26 2022 |
404 |
403.84 |
| May 19 2022 |
226 |
425.46 |
| May 19 2022 |
286 |
407.71 |
| May 19 2022 |
388 |
403.84 |
| May 12 2022 |
226 |
425.46 |
| May 12 2022 |
282 |
407.71 |
| May 12 2022 |
385 |
403.84 |
| May 05 2022 |
225 |
427.02 |
| May 05 2022 |
276 |
407.9 |
| May 05 2022 |
355 |
398.63 |
| Apr 28 2022 |
210 |
427.02 |
| Apr 28 2022 |
275 |
407.9 |
| Apr 28 2022 |
341 |
398.63 |
| Apr 21 2022 |
183 |
427.02 |
| Apr 21 2022 |
264 |
407.9 |
| Apr 21 2022 |
325 |
398.63 |
| Apr 14 2022 |
162 |
427.02 |
| Apr 14 2022 |
259 |
407.9 |
| Apr 14 2022 |
318 |
398.63 |
| Apr 07 2022 |
156 |
427.02 |
| Apr 07 2022 |
311 |
421.72 |
| Apr 07 2022 |
339 |
403.43 |
| Mar 31 2022 |
153 |
427.02 |
| Mar 31 2022 |
310 |
421.72 |
| Mar 31 2022 |
336 |
403.43 |
| Mar 24 2022 |
156 |
442.85 |
| Mar 24 2022 |
297 |
421.72 |
| Mar 24 2022 |
424 |
422.15 |
| Mar 17 2022 |
155 |
442.85 |
| Mar 17 2022 |
296 |
421.72 |
| Mar 17 2022 |
422 |
422.15 |
| Mar 10 2022 |
139 |
445.56 |
| Mar 10 2022 |
246 |
409.29 |
| Mar 10 2022 |
359 |
413.96 |
| Mar 03 2022 |
328 |
457.16 |
| Mar 03 2022 |
254 |
409.29 |
| Mar 03 2022 |
336 |
409.29 |
| Feb 24 2022 |
80 |
408.21 |
| Feb 24 2022 |
313 |
428.64 |
| Feb 24 2022 |
420 |
428.64 |
| Feb 17 2022 |
85 |
405.2 |
| Feb 17 2022 |
310 |
428.64 |
| Feb 17 2022 |
413 |
428.64 |
| Feb 10 2022 |
92 |
405.2 |
| Feb 10 2022 |
311 |
428.64 |
| Feb 10 2022 |
428 |
428.64 |
| Feb 03 2022 |
92 |
405.2 |
| Feb 03 2022 |
313 |
428.64 |
| Feb 03 2022 |
426 |
428.64 |
| Jan 27 2022 |
92 |
405.2 |
| Jan 27 2022 |
314 |
428.64 |
| Jan 27 2022 |
425 |
428.64 |
| Jan 20 2022 |
92 |
405.2 |
| Jan 20 2022 |
314 |
428.64 |
| Jan 20 2022 |
427 |
428.64 |
| Jan 13 2022 |
92 |
405.2 |
| Jan 13 2022 |
315 |
428.64 |
| Jan 13 2022 |
429 |
428.64 |
| Jan 06 2022 |
92 |
405.2 |
| Jan 06 2022 |
315 |
428.64 |
| Jan 06 2022 |
429 |
428.64 |
| Dec 30 2021 |
93 |
405.2 |
| Dec 30 2021 |
315 |
428.64 |
| Dec 30 2021 |
431 |
428.64 |
| Dec 23 2021 |
93 |
405.2 |
| Dec 23 2021 |
315 |
428.64 |
| Dec 23 2021 |
431 |
428.64 |
| Dec 16 2021 |
93 |
405.2 |
| Dec 16 2021 |
315 |
428.64 |
| Dec 16 2021 |
431 |
428.64 |
| Dec 09 2021 |
93 |
405.2 |
| Dec 09 2021 |
315 |
428.64 |
| Dec 09 2021 |
431 |
428.64 |
| Dec 02 2021 |
93 |
405.2 |
| Dec 02 2021 |
315 |
428.64 |
| Dec 02 2021 |
431 |
428.64 |
| Nov 25 2021 |
93 |
405.2 |
| Nov 25 2021 |
315 |
428.64 |
| Nov 25 2021 |
431 |
428.64 |
| Nov 18 2021 |
93 |
405.2 |
| Nov 18 2021 |
315 |
428.64 |
| Nov 18 2021 |
431 |
428.64 |
| Nov 11 2021 |
93 |
405.2 |
| Nov 11 2021 |
315 |
428.64 |
| Nov 11 2021 |
431 |
428.64 |
| Nov 04 2021 |
93 |
405.2 |
| Nov 04 2021 |
315 |
428.64 |
| Nov 04 2021 |
432 |
428.64 |
| Oct 28 2021 |
93 |
405.2 |
| Oct 28 2021 |
315 |
428.64 |
| Oct 28 2021 |
432 |
428.64 |
| Oct 21 2021 |
93 |
405.2 |
| Oct 21 2021 |
315 |
428.64 |
| Oct 21 2021 |
432 |
428.64 |
| Oct 14 2021 |
94 |
405.2 |
| Oct 14 2021 |
315 |
428.64 |
| Oct 14 2021 |
433 |
428.64 |
| Oct 07 2021 |
94 |
405.2 |
| Oct 07 2021 |
315 |
428.64 |
| Oct 07 2021 |
433 |
428.64 |
| Sep 30 2021 |
94 |
405.2 |
| Sep 30 2021 |
314 |
428.64 |
| Sep 30 2021 |
430 |
428.64 |
| Sep 23 2021 |
94 |
405.2 |
| Sep 23 2021 |
303 |
428.64 |
| Sep 23 2021 |
423 |
428.64 |
| Sep 16 2021 |
94 |
405.2 |
| Sep 16 2021 |
299 |
428.64 |
| Sep 16 2021 |
418 |
428.64 |
| Sep 09 2021 |
96 |
405.2 |
| Sep 09 2021 |
303 |
428.64 |
| Sep 09 2021 |
419 |
428.64 |
| Sep 02 2021 |
93 |
405.2 |
| Sep 02 2021 |
301 |
428.64 |
| Sep 02 2021 |
415 |
428.64 |
| Aug 26 2021 |
90 |
405.2 |
| Aug 26 2021 |
304 |
428.64 |
| Aug 26 2021 |
424 |
428.64 |
| Aug 19 2021 |
154 |
405.2 |
| Aug 19 2021 |
285 |
428.64 |
| Aug 19 2021 |
453 |
428.64 |
| Aug 12 2021 |
152 |
405.2 |
| Aug 12 2021 |
281 |
428.64 |
| Aug 12 2021 |
445 |
428.64 |
| Aug 05 2021 |
153 |
405.2 |
| Aug 05 2021 |
276 |
428.64 |
| Aug 05 2021 |
441 |
428.64 |
| Jul 29 2021 |
152 |
405.2 |
| Jul 29 2021 |
278 |
428.64 |
| Jul 29 2021 |
440 |
428.64 |
| Jul 22 2021 |
148 |
405.2 |
| Jul 22 2021 |
282 |
433.52 |
| Jul 22 2021 |
322 |
403.48 |
| Jul 15 2021 |
131 |
395.72 |
| Jul 15 2021 |
273 |
433.52 |
| Jul 15 2021 |
321 |
403.48 |
| Jul 08 2021 |
128 |
395.72 |
| Jul 08 2021 |
249 |
425.33 |
| Jul 08 2021 |
265 |
388.63 |
| Jul 01 2021 |
129 |
395.72 |
| Jul 01 2021 |
254 |
425.33 |
| Jul 01 2021 |
264 |
388.63 |
| Jun 24 2021 |
137 |
395.72 |
| Jun 24 2021 |
305 |
436.7 |
| Jun 24 2021 |
282 |
394.42 |
| Jun 17 2021 |
129 |
395.72 |
| Jun 17 2021 |
269 |
434.47 |
| Jun 17 2021 |
294 |
403.6 |
| Jun 10 2021 |
129 |
395.72 |
| Jun 10 2021 |
246 |
434.47 |
| Jun 10 2021 |
262 |
403.6 |
| Jun 03 2021 |
248 |
399.73 |
| May 27 2021 |
177 |
395.72 |
| May 27 2021 |
332 |
436.26 |
| May 27 2021 |
379 |
399.17 |
| May 07 2021 |
7190 |
404.15 |
| Feb 26 2021 |
1082 |
400.94 |
| Feb 26 2021 |
1778 |
400.94 |
| Feb 19 2021 |
1325 |
400.81 |
| Feb 19 2021 |
1977 |
400.81 |
| Feb 12 2021 |
2346 |
432.45 |
| Feb 12 2021 |
3556 |
432.45 |
| Feb 05 2021 |
2474 |
432.45 |
| Feb 05 2021 |
3733 |
432.45 |
| Jan 29 2021 |
2543 |
432.45 |
| Jan 29 2021 |
3828 |
432.45 |
| Jan 22 2021 |
2623 |
432.45 |
| Jan 22 2021 |
3903 |
432.45 |
| Jan 15 2021 |
2623 |
432.45 |
| Jan 15 2021 |
3972 |
432.45 |
| Jan 08 2021 |
2623 |
432.45 |
| Jan 08 2021 |
3960 |
432.45 |
| Jan 01 2021 |
2623 |
432.45 |
| Jan 01 2021 |
3930 |
432.45 |
| Dec 25 2020 |
2623 |
432.45 |
| Dec 25 2020 |
3930 |
432.45 |
| Dec 18 2020 |
2623 |
432.45 |
| Dec 18 2020 |
3930 |
432.45 |
| Dec 11 2020 |
2623 |
432.45 |
| Dec 11 2020 |
3921 |
432.45 |
| Dec 04 2020 |
2623 |
432.45 |
| Dec 04 2020 |
3894 |
432.45 |
| Nov 27 2020 |
2623 |
432.45 |
| Nov 27 2020 |
3894 |
432.45 |
| Nov 20 2020 |
2623 |
432.45 |
| Nov 20 2020 |
3894 |
432.45 |
| Nov 13 2020 |
2623 |
432.45 |
| Nov 13 2020 |
3894 |
432.45 |
| Nov 06 2020 |
2623 |
432.45 |
| Nov 06 2020 |
3951 |
432.45 |
| Oct 30 2020 |
2617 |
432.45 |
| Oct 30 2020 |
3899 |
432.45 |
| Oct 23 2020 |
2526 |
432.45 |
| Oct 23 2020 |
3868 |
432.45 |
| Oct 16 2020 |
2535 |
432.45 |
| Oct 16 2020 |
3859 |
432.45 |
| Oct 09 2020 |
2539 |
432.45 |
| Oct 09 2020 |
3838 |
432.45 |
| Oct 02 2020 |
2438 |
432.45 |
| Oct 02 2020 |
3622 |
432.45 |
| Sep 25 2020 |
2409 |
432.45 |
| Sep 25 2020 |
3656 |
432.45 |
| Sep 18 2020 |
2418 |
432.45 |
| Sep 18 2020 |
3668 |
432.45 |
| Sep 11 2020 |
2288 |
432.45 |
| Sep 11 2020 |
3463 |
432.45 |
| Sep 04 2020 |
2635 |
432.45 |
| Sep 04 2020 |
2908 |
444.88 |
| Sep 04 2020 |
2732 |
409.62 |
| Aug 28 2020 |
2841 |
432.45 |
| Aug 28 2020 |
4272 |
474.99 |
| Aug 28 2020 |
2727 |
404.15 |
| Aug 21 2020 |
3028 |
432.45 |
| Aug 21 2020 |
4179 |
463.64 |
| Aug 21 2020 |
2945 |
404.15 |
| Aug 14 2020 |
3104 |
432.45 |
| Aug 14 2020 |
4343 |
463.64 |
| Aug 14 2020 |
3010 |
404.15 |
| Aug 07 2020 |
3359 |
432.45 |
| Aug 07 2020 |
3508 |
436.26 |
| Aug 07 2020 |
3234 |
404.15 |
| Jul 31 2020 |
3561 |
432.45 |
| Jul 31 2020 |
3801 |
436.26 |
| Jul 31 2020 |
3430 |
404.15 |
| Jul 24 2020 |
3713 |
432.45 |
| Jul 24 2020 |
4123 |
436.26 |
| Jul 24 2020 |
3671 |
404.15 |
| Jul 17 2020 |
2408 |
401.74 |
| Jul 17 2020 |
4482 |
436.26 |
| Jul 17 2020 |
3867 |
404.15 |
| Jul 10 2020 |
2515 |
401.74 |
| Jul 10 2020 |
4853 |
436.26 |
| Jul 10 2020 |
4087 |
404.15 |
| Jul 03 2020 |
2567 |
401.74 |
| Jul 03 2020 |
4907 |
436.26 |
| Jul 03 2020 |
4125 |
404.15 |
| Jun 26 2020 |
2716 |
401.74 |
| Jun 26 2020 |
5256 |
436.26 |
| Jun 26 2020 |
4403 |
404.15 |
| Jun 19 2020 |
2798 |
401.74 |
| Jun 19 2020 |
5428 |
436.26 |
| Jun 19 2020 |
4616 |
404.15 |
| Jun 12 2020 |
2919 |
401.74 |
| Jun 12 2020 |
5607 |
436.26 |
| Jun 12 2020 |
4759 |
404.15 |
| Jun 05 2020 |
2974 |
401.74 |
| Jun 05 2020 |
5827 |
436.26 |
| Jun 05 2020 |
4902 |
404.15 |
| May 29 2020 |
3092 |
401.74 |
| May 29 2020 |
6070 |
436.26 |
| May 29 2020 |
5061 |
404.15 |
| May 22 2020 |
3245 |
401.74 |
| May 22 2020 |
6318 |
436.26 |
| May 22 2020 |
5275 |
404.15 |
| May 15 2020 |
3383 |
401.74 |
| May 15 2020 |
6458 |
436.26 |
| May 15 2020 |
5497 |
404.15 |
| May 08 2020 |
3467 |
401.74 |
| May 08 2020 |
6582 |
436.26 |
| May 08 2020 |
5635 |
404.15 |
| May 01 2020 |
3704 |
401.74 |
| May 01 2020 |
6910 |
436.26 |
| May 01 2020 |
6012 |
404.15 |
| Apr 24 2020 |
3837 |
401.74 |
| Apr 24 2020 |
7147 |
436.26 |
| Apr 24 2020 |
6345 |
404.15 |
| Apr 17 2020 |
4027 |
401.74 |
| Apr 17 2020 |
7185 |
436.26 |
| Apr 17 2020 |
6507 |
404.15 |
| Apr 10 2020 |
4149 |
401.74 |
| Apr 10 2020 |
7348 |
436.26 |
| Apr 10 2020 |
6655 |
404.15 |
| Apr 03 2020 |
4311 |
401.74 |
| Apr 03 2020 |
7520 |
436.26 |
| Apr 03 2020 |
6867 |
404.15 |
| Mar 27 2020 |
4529 |
401.74 |
| Mar 27 2020 |
7695 |
436.26 |
| Mar 27 2020 |
7116 |
404.15 |
| Mar 20 2020 |
4620 |
401.74 |
| Mar 20 2020 |
7805 |
436.26 |
| Mar 20 2020 |
7219 |
404.15 |
| Mar 13 2020 |
4732 |
401.74 |
| Mar 13 2020 |
7864 |
436.26 |
| Mar 13 2020 |
7310 |
404.15 |
| Mar 06 2020 |
4820 |
401.74 |
| Mar 06 2020 |
7899 |
436.26 |
| Mar 06 2020 |
7388 |
404.15 |
| Feb 28 2020 |
4952 |
402.28 |
| Feb 28 2020 |
7882 |
436.26 |
| Feb 28 2020 |
8267 |
411.33 |
| Feb 21 2020 |
5127 |
405.48 |
| Feb 21 2020 |
7785 |
436.26 |
| Feb 21 2020 |
11488 |
436.26 |
| Feb 14 2020 |
5144 |
405.48 |
| Feb 14 2020 |
7818 |
436.26 |
| Feb 14 2020 |
11519 |
436.26 |
| Feb 07 2020 |
12011 |
478.97 |
| Feb 07 2020 |
7762 |
436.26 |
| Feb 07 2020 |
11436 |
436.26 |
| Jan 31 2020 |
10750 |
464.32 |
| Jan 31 2020 |
7776 |
436.26 |
| Jan 31 2020 |
11466 |
436.26 |
| Jan 24 2020 |
10756 |
464.32 |
| Jan 24 2020 |
7802 |
436.26 |
| Jan 24 2020 |
11456 |
436.26 |
| Jan 17 2020 |
10770 |
464.32 |
| Jan 17 2020 |
7743 |
436.26 |
| Jan 17 2020 |
11395 |
436.26 |
| Jan 10 2020 |
10770 |
464.32 |
| Jan 10 2020 |
7743 |
436.26 |
| Jan 10 2020 |
11398 |
436.26 |
| Jan 03 2020 |
10772 |
464.32 |
| Jan 03 2020 |
7746 |
436.26 |
| Jan 03 2020 |
11407 |
436.26 |
| Dec 27 2019 |
10772 |
464.32 |
| Dec 27 2019 |
7743 |
436.26 |
| Dec 27 2019 |
11405 |
436.26 |
| Dec 20 2019 |
10772 |
464.32 |
| Dec 20 2019 |
7743 |
436.26 |
| Dec 20 2019 |
11405 |
436.26 |
| Dec 13 2019 |
10773 |
464.32 |
| Dec 13 2019 |
7743 |
436.26 |
| Dec 13 2019 |
11406 |
436.26 |
| Dec 06 2019 |
10773 |
464.32 |
| Dec 06 2019 |
7736 |
436.26 |
| Dec 06 2019 |
11396 |
436.26 |
| Nov 29 2019 |
10773 |
464.32 |
| Nov 29 2019 |
7712 |
436.26 |
| Nov 29 2019 |
11391 |
436.26 |
| Nov 22 2019 |
10773 |
464.32 |
| Nov 22 2019 |
7712 |
436.26 |
| Nov 22 2019 |
11391 |
436.26 |
| Nov 15 2019 |
10773 |
464.32 |
| Nov 15 2019 |
7713 |
436.26 |
| Nov 15 2019 |
11396 |
436.26 |
| Nov 08 2019 |
10744 |
464.32 |
| Nov 08 2019 |
7718 |
436.26 |
| Nov 08 2019 |
11353 |
436.26 |
| Nov 01 2019 |
10535 |
464.32 |
| Nov 01 2019 |
7714 |
436.26 |
| Nov 01 2019 |
11203 |
436.26 |
| Oct 25 2019 |
10535 |
464.32 |
| Oct 25 2019 |
7729 |
436.26 |
| Oct 25 2019 |
11218 |
436.26 |
| Oct 18 2019 |
9414 |
451.79 |
| Oct 18 2019 |
7729 |
436.26 |
| Oct 18 2019 |
11236 |
436.26 |
| Oct 11 2019 |
9393 |
451.79 |
| Oct 11 2019 |
7729 |
436.26 |
| Oct 11 2019 |
11232 |
436.26 |
| Oct 04 2019 |
9372 |
451.79 |
| Oct 04 2019 |
7740 |
436.26 |
| Oct 04 2019 |
11223 |
436.26 |
| Sep 27 2019 |
9375 |
451.79 |
| Sep 27 2019 |
7733 |
436.26 |
| Sep 27 2019 |
11336 |
436.26 |
| Sep 20 2019 |
9356 |
451.79 |
| Sep 20 2019 |
7740 |
436.26 |
| Sep 20 2019 |
11331 |
436.26 |
| Sep 13 2019 |
9424 |
451.79 |
| Sep 13 2019 |
7706 |
436.26 |
| Sep 13 2019 |
11337 |
436.26 |
| Sep 06 2019 |
9592 |
451.79 |
| Sep 06 2019 |
6922 |
427.98 |
| Sep 06 2019 |
11511 |
436.11 |
| Aug 30 2019 |
9646 |
451.79 |
| Aug 30 2019 |
5872 |
415.75 |
| Aug 30 2019 |
7888 |
407.76 |
| Aug 23 2019 |
9772 |
451.79 |
| Aug 23 2019 |
5914 |
415.75 |
| Aug 23 2019 |
7964 |
407.76 |
| Aug 16 2019 |
9733 |
451.79 |
| Aug 16 2019 |
6993 |
426.97 |
| Aug 16 2019 |
9008 |
416.14 |
| Aug 09 2019 |
9777 |
451.79 |
| Aug 09 2019 |
7710 |
433.97 |
| Aug 09 2019 |
10254 |
425.28 |
| Aug 02 2019 |
9857 |
451.79 |
| Aug 02 2019 |
7770 |
433.97 |
| Aug 02 2019 |
10324 |
425.28 |
| Jul 26 2019 |
11336 |
467.22 |
| Jul 26 2019 |
7376 |
429.51 |
| Jul 26 2019 |
10969 |
429.51 |
| Jul 19 2019 |
11529 |
467.22 |
| Jul 19 2019 |
8617 |
441.99 |
| Jul 19 2019 |
12799 |
441.99 |
| Jul 12 2019 |
14824 |
505.16 |
| Jul 12 2019 |
8807 |
441.99 |
| Jul 12 2019 |
12941 |
441.99 |
| Jul 05 2019 |
15042 |
505.16 |
| Jul 05 2019 |
9114 |
441.99 |
| Jul 05 2019 |
13236 |
441.99 |
| Jun 28 2019 |
15161 |
505.16 |
| Jun 28 2019 |
9229 |
441.88 |
| Jun 28 2019 |
13380 |
441.88 |
| Jun 21 2019 |
15133 |
505.16 |
| Jun 21 2019 |
9183 |
441.88 |
| Jun 21 2019 |
13271 |
441.88 |
| Jun 14 2019 |
15109 |
505.16 |
| Jun 14 2019 |
8840 |
436.91 |
| Jun 14 2019 |
11952 |
431.97 |
| Jun 07 2019 |
15221 |
505.16 |
| Jun 07 2019 |
8970 |
436.91 |
| Jun 07 2019 |
12100 |
431.97 |
| May 31 2019 |
13486 |
484.72 |
| May 31 2019 |
9202 |
439.18 |
| May 31 2019 |
10851 |
423.14 |
| May 24 2019 |
13454 |
484.72 |
| May 24 2019 |
10149 |
448.22 |
| May 24 2019 |
11848 |
429.76 |
| May 17 2019 |
13484 |
484.72 |
| May 17 2019 |
10213 |
448.22 |
| May 17 2019 |
11856 |
429.76 |
| May 10 2019 |
9706 |
444.75 |
| May 10 2019 |
9860 |
445.1 |
| May 10 2019 |
11793 |
429.76 |
| May 03 2019 |
9769 |
444.75 |
| May 03 2019 |
9868 |
445.1 |
| May 03 2019 |
11865 |
429.76 |
| Apr 26 2019 |
9874 |
444.75 |
| Apr 26 2019 |
9872 |
445.1 |
| Apr 26 2019 |
11639 |
429.76 |
| Apr 19 2019 |
9785 |
444.75 |
| Apr 19 2019 |
10017 |
445.1 |
| Apr 19 2019 |
11596 |
429.76 |
| Apr 18 2019 |
9795 |
444.75 |
| Apr 18 2019 |
10030 |
445.1 |
| Apr 12 2019 |
9817 |
444.75 |
| Apr 12 2019 |
10832 |
451.38 |
| Apr 12 2019 |
12514 |
436.03 |
| Apr 05 2019 |
9405 |
444.75 |
| Apr 05 2019 |
10589 |
451.38 |
| Apr 05 2019 |
12144 |
436.03 |
| Mar 29 2019 |
9348 |
444.75 |
| Mar 29 2019 |
10534 |
452.25 |
| Mar 29 2019 |
10100 |
421.36 |
| Mar 22 2019 |
9227 |
444.75 |
| Mar 22 2019 |
10427 |
452.25 |
| Mar 22 2019 |
10022 |
421.36 |
| Mar 15 2019 |
9358 |
444.75 |
| Mar 15 2019 |
12103 |
470.39 |
| Mar 15 2019 |
11835 |
435.42 |
| Mar 08 2019 |
9196 |
444.75 |
| Mar 08 2019 |
12013 |
470.39 |
| Mar 08 2019 |
11654 |
435.42 |
| Mar 01 2019 |
9267 |
444.75 |
| Mar 01 2019 |
12019 |
470.39 |
| Mar 01 2019 |
11707 |
435.42 |
| Feb 22 2019 |
9285 |
444.75 |
| Feb 22 2019 |
12051 |
470.39 |
| Feb 22 2019 |
11741 |
435.42 |
| Feb 15 2019 |
10541 |
458.06 |
| Feb 15 2019 |
11962 |
470.39 |
| Feb 15 2019 |
11662 |
435.42 |
| Feb 08 2019 |
10983 |
463.81 |
| Feb 08 2019 |
11821 |
470.39 |
| Feb 08 2019 |
12255 |
440.56 |
| Feb 01 2019 |
10998 |
463.81 |
| Feb 01 2019 |
11855 |
470.39 |
| Feb 01 2019 |
12260 |
440.56 |
| Jan 25 2019 |
11015 |
463.81 |
| Jan 25 2019 |
11885 |
470.39 |
| Jan 25 2019 |
12288 |
440.56 |
| Jan 18 2019 |
11066 |
463.81 |
| Jan 18 2019 |
11905 |
470.39 |
| Jan 18 2019 |
12307 |
440.56 |
| Jan 11 2019 |
11066 |
463.81 |
| Jan 11 2019 |
11889 |
470.39 |
| Jan 11 2019 |
12298 |
440.56 |
| Jan 04 2019 |
11067 |
463.81 |
| Jan 04 2019 |
11902 |
470.39 |
| Jan 04 2019 |
12310 |
440.56 |
| Dec 28 2018 |
11067 |
463.81 |
| Dec 28 2018 |
11902 |
470.39 |
| Dec 28 2018 |
12310 |
440.56 |
| Dec 21 2018 |
11067 |
463.81 |
| Dec 21 2018 |
11902 |
470.39 |
| Dec 21 2018 |
12310 |
440.56 |
| Dec 14 2018 |
11067 |
463.81 |
| Dec 14 2018 |
11902 |
470.39 |
| Dec 14 2018 |
12310 |
440.56 |
| Dec 07 2018 |
11067 |
463.81 |
| Dec 07 2018 |
11893 |
470.39 |
| Dec 07 2018 |
12305 |
440.56 |
| Nov 30 2018 |
11067 |
463.81 |
| Nov 30 2018 |
11893 |
470.39 |
| Nov 30 2018 |
12305 |
440.56 |
| Nov 23 2018 |
11067 |
463.81 |
| Nov 23 2018 |
11893 |
470.39 |
| Nov 23 2018 |
12305 |
440.56 |
| Nov 16 2018 |
11067 |
463.81 |
| Nov 16 2018 |
11893 |
470.39 |
| Nov 16 2018 |
12305 |
440.56 |
| Nov 09 2018 |
11068 |
463.81 |
| Nov 09 2018 |
11893 |
470.39 |
| Nov 09 2018 |
12306 |
440.56 |
| Nov 02 2018 |
11068 |
463.81 |
| Nov 02 2018 |
11893 |
470.39 |
| Nov 02 2018 |
12279 |
440.56 |
| Oct 26 2018 |
11065 |
463.81 |
| Oct 26 2018 |
11893 |
470.39 |
| Oct 26 2018 |
12278 |
440.56 |
| Oct 19 2018 |
12513 |
480.36 |
| Oct 19 2018 |
11893 |
470.39 |
| Oct 19 2018 |
12430 |
441.56 |
| Oct 12 2018 |
12460 |
480.36 |
| Oct 12 2018 |
11864 |
470.39 |
| Oct 12 2018 |
12378 |
441.56 |
| Oct 05 2018 |
12488 |
480.36 |
| Oct 05 2018 |
11841 |
470.39 |
| Oct 05 2018 |
12477 |
441.56 |
| Sep 28 2018 |
12206 |
480.36 |
| Sep 28 2018 |
11852 |
470.39 |
| Sep 28 2018 |
12172 |
441.56 |
| Sep 21 2018 |
12174 |
480.36 |
| Sep 21 2018 |
11831 |
470.39 |
| Sep 21 2018 |
12164 |
441.56 |
| Sep 14 2018 |
12217 |
480.36 |
| Sep 14 2018 |
11891 |
470.39 |
| Sep 14 2018 |
12212 |
441.56 |
| Sep 07 2018 |
12436 |
480.36 |
| Sep 07 2018 |
11994 |
470.3 |
| Sep 07 2018 |
12433 |
441.56 |
| Aug 31 2018 |
12491 |
480.36 |
| Aug 31 2018 |
12565 |
475.48 |
| Aug 31 2018 |
13052 |
445.73 |
| Aug 24 2018 |
12531 |
480.36 |
| Aug 24 2018 |
12468 |
475.48 |
| Aug 24 2018 |
13076 |
445.73 |
| Aug 17 2018 |
12479 |
480.36 |
| Aug 17 2018 |
12678 |
475.48 |
| Aug 17 2018 |
13227 |
445.73 |
| Aug 10 2018 |
12511 |
480.36 |
| Aug 10 2018 |
12682 |
475.48 |
| Aug 10 2018 |
13305 |
445.73 |
| Aug 03 2018 |
12697 |
480.36 |
| Aug 03 2018 |
12803 |
475.48 |
| Aug 03 2018 |
13421 |
445.73 |
| Jul 27 2018 |
12846 |
480.36 |
| Jul 27 2018 |
12817 |
475.48 |
| Jul 27 2018 |
13462 |
445.73 |
| Jul 20 2018 |
12803 |
480.36 |
| Jul 20 2018 |
12980 |
475.48 |
| Jul 20 2018 |
13654 |
445.73 |
| Jul 13 2018 |
6467 |
411.05 |
| Jul 13 2018 |
12803 |
475.48 |
| Jul 13 2018 |
13541 |
445.73 |
| Jul 06 2018 |
6271 |
411.05 |
| Jul 06 2018 |
12750 |
475.48 |
| Jul 06 2018 |
13336 |
445.73 |
| Jun 29 2018 |
6280 |
411.05 |
| Jun 29 2018 |
12746 |
475.36 |
| Jun 29 2018 |
13350 |
445.73 |
| Jun 22 2018 |
9600 |
443.36 |
| Jun 22 2018 |
13040 |
475.36 |
| Jun 22 2018 |
13619 |
445.73 |
| Jun 15 2018 |
9664 |
443.36 |
| Jun 15 2018 |
11317 |
457.82 |
| Jun 15 2018 |
13601 |
445.73 |
| Jun 08 2018 |
11755 |
463.58 |
| Jun 08 2018 |
11522 |
458.7 |
| Jun 08 2018 |
13713 |
445.52 |
| Jun 01 2018 |
12129 |
463.58 |
| Jun 01 2018 |
11626 |
458.7 |
| Jun 01 2018 |
14026 |
445.52 |
| May 25 2018 |
12157 |
463.58 |
| May 25 2018 |
12132 |
462.7 |
| May 25 2018 |
14729 |
449.49 |
| May 18 2018 |
12253 |
463.58 |
| May 18 2018 |
12196 |
463.19 |
| May 18 2018 |
15495 |
454.39 |
| May 11 2018 |
16163 |
508 |
| May 11 2018 |
12158 |
463.19 |
| May 11 2018 |
17882 |
472.15 |
| May 04 2018 |
16455 |
508 |
| May 04 2018 |
12355 |
463.19 |
| May 04 2018 |
18069 |
472.15 |
| Apr 27 2018 |
16326 |
508 |
| Apr 27 2018 |
12352 |
463.19 |
| Apr 27 2018 |
17974 |
472.15 |
| Apr 20 2018 |
16336 |
508 |
| Apr 20 2018 |
12497 |
463.19 |
| Apr 20 2018 |
18077 |
472.15 |
| Apr 13 2018 |
16151 |
508 |
| Apr 13 2018 |
12474 |
463.19 |
| Apr 13 2018 |
18008 |
472.15 |
| Apr 06 2018 |
16513 |
508 |
| Apr 06 2018 |
12393 |
463.19 |
| Apr 06 2018 |
18098 |
472.15 |
| Mar 30 2018 |
16895 |
508 |
| Mar 30 2018 |
12511 |
463.19 |
| Mar 30 2018 |
18354 |
472.15 |
| Mar 23 2018 |
17102 |
508 |
| Mar 23 2018 |
12509 |
463.19 |
| Mar 23 2018 |
18529 |
472.15 |
| Mar 16 2018 |
16954 |
508 |
| Mar 16 2018 |
12520 |
463.19 |
| Mar 16 2018 |
18478 |
472.15 |
| Mar 09 2018 |
16886 |
508 |
| Mar 09 2018 |
12422 |
463.19 |
| Mar 09 2018 |
18439 |
472.15 |
| Mar 02 2018 |
16977 |
508 |
| Mar 02 2018 |
12536 |
463.19 |
| Mar 02 2018 |
18697 |
472.15 |
| Feb 23 2018 |
17144 |
508 |
| Feb 23 2018 |
11851 |
455.26 |
| Feb 23 2018 |
16553 |
455.26 |
| Feb 16 2018 |
17197 |
508 |
| Feb 16 2018 |
11826 |
455.26 |
| Feb 16 2018 |
16545 |
455.26 |
| Feb 09 2018 |
7762 |
488.23 |
| Feb 09 2018 |
10487 |
440.25 |
| Feb 09 2018 |
10093 |
437.79 |
| Feb 09 2018 |
10990 |
415.28 |
| Feb 02 2018 |
7817 |
488.23 |
| Feb 02 2018 |
10454 |
440.25 |
| Feb 02 2018 |
10047 |
437.79 |
| Feb 02 2018 |
10991 |
415.28 |
| Jan 26 2018 |
7817 |
488.23 |
| Jan 26 2018 |
10506 |
440.25 |
| Jan 26 2018 |
10071 |
437.79 |
| Jan 26 2018 |
11014 |
415.28 |
| Jan 19 2018 |
7817 |
488.23 |
| Jan 19 2018 |
10509 |
440.25 |
| Jan 19 2018 |
10071 |
437.79 |
| Jan 19 2018 |
11016 |
415.28 |
| Jan 12 2018 |
7770 |
488.23 |
| Jan 12 2018 |
10530 |
440.25 |
| Jan 12 2018 |
10065 |
437.79 |
| Jan 12 2018 |
11031 |
415.28 |
| Jan 05 2018 |
7770 |
488.23 |
| Jan 05 2018 |
10530 |
440.25 |
| Jan 05 2018 |
10093 |
437.79 |
| Jan 05 2018 |
11044 |
415.28 |
| Dec 29 2017 |
7812 |
488.23 |
| Dec 29 2017 |
10530 |
440.25 |
| Dec 29 2017 |
10093 |
437.79 |
| Dec 29 2017 |
11044 |
415.28 |
| Dec 22 2017 |
7812 |
488.23 |
| Dec 22 2017 |
10530 |
440.25 |
| Dec 22 2017 |
10094 |
437.79 |
| Dec 22 2017 |
11045 |
415.28 |
| Dec 15 2017 |
7812 |
488.23 |
| Dec 15 2017 |
10530 |
440.25 |
| Dec 15 2017 |
10083 |
437.79 |
| Dec 15 2017 |
11042 |
415.28 |
| Dec 08 2017 |
7812 |
488.23 |
| Dec 08 2017 |
10530 |
440.25 |
| Dec 08 2017 |
10083 |
437.79 |
| Dec 08 2017 |
11042 |
415.28 |
| Dec 01 2017 |
7809 |
488.23 |
| Dec 01 2017 |
10530 |
440.25 |
| Dec 01 2017 |
10083 |
437.79 |
| Dec 01 2017 |
11042 |
415.28 |
| Nov 24 2017 |
7809 |
488.23 |
| Nov 24 2017 |
10530 |
440.25 |
| Nov 24 2017 |
10083 |
437.79 |
| Nov 24 2017 |
11042 |
415.28 |
| Nov 17 2017 |
7809 |
488.23 |
| Nov 17 2017 |
10530 |
440.25 |
| Nov 17 2017 |
10083 |
437.79 |
| Nov 17 2017 |
11042 |
415.28 |
| Nov 10 2017 |
7809 |
488.23 |
| Nov 10 2017 |
10544 |
440.25 |
| Nov 10 2017 |
10083 |
437.79 |
| Nov 10 2017 |
11045 |
415.28 |
| Nov 03 2017 |
7809 |
488.23 |
| Nov 03 2017 |
10544 |
440.25 |
| Nov 03 2017 |
10084 |
437.79 |
| Nov 03 2017 |
11046 |
415.28 |
| Oct 27 2017 |
7809 |
488.23 |
| Oct 27 2017 |
10586 |
440.25 |
| Oct 27 2017 |
10084 |
437.79 |
| Oct 27 2017 |
11089 |
415.28 |
| Oct 20 2017 |
7775 |
488.23 |
| Oct 20 2017 |
10518 |
440.25 |
| Oct 20 2017 |
10100 |
437.79 |
| Oct 20 2017 |
11056 |
415.28 |
| Oct 13 2017 |
7792 |
488.23 |
| Oct 13 2017 |
10559 |
440.25 |
| Oct 13 2017 |
10100 |
437.79 |
| Oct 13 2017 |
11073 |
415.28 |
| Oct 06 2017 |
7792 |
488.23 |
| Oct 06 2017 |
10554 |
440.25 |
| Oct 06 2017 |
10094 |
437.79 |
| Oct 06 2017 |
11074 |
415.28 |
| Sep 29 2017 |
7799 |
488.23 |
| Sep 29 2017 |
10553 |
440.25 |
| Sep 29 2017 |
10106 |
437.79 |
| Sep 29 2017 |
10999 |
415.28 |
| Sep 22 2017 |
7787 |
488.23 |
| Sep 22 2017 |
10710 |
440.25 |
| Sep 22 2017 |
10102 |
437.79 |
| Sep 22 2017 |
11107 |
415.28 |
| Sep 15 2017 |
7630 |
488.23 |
| Sep 15 2017 |
10726 |
440.25 |
| Sep 15 2017 |
10169 |
437.79 |
| Sep 15 2017 |
11173 |
415.28 |
| Sep 08 2017 |
7853 |
502.08 |
| Sep 08 2017 |
12045 |
453.87 |
| Sep 08 2017 |
10193 |
437.79 |
| Sep 08 2017 |
11290 |
415.28 |
| Sep 01 2017 |
7961 |
502.08 |
| Sep 01 2017 |
12077 |
453.87 |
| Sep 01 2017 |
10338 |
437.79 |
| Sep 01 2017 |
11306 |
415.28 |
| Aug 25 2017 |
7900 |
502.08 |
| Aug 25 2017 |
12444 |
453.87 |
| Aug 25 2017 |
10349 |
437.79 |
| Aug 25 2017 |
11642 |
415.28 |
| Aug 18 2017 |
8196 |
502.08 |
| Aug 18 2017 |
12475 |
453.87 |
| Aug 18 2017 |
10129 |
435.16 |
| Aug 18 2017 |
11745 |
415.28 |
| Aug 11 2017 |
8104 |
502.08 |
| Aug 11 2017 |
12544 |
453.87 |
| Aug 11 2017 |
10126 |
435.16 |
| Aug 11 2017 |
11792 |
415.28 |
| Aug 04 2017 |
8233 |
502.08 |
| Aug 04 2017 |
13125 |
458.49 |
| Aug 04 2017 |
10264 |
435.16 |
| Aug 04 2017 |
11961 |
415.28 |
| Jul 28 2017 |
8285 |
502.08 |
| Jul 28 2017 |
13216 |
458.49 |
| Jul 28 2017 |
9113 |
423.49 |
| Jul 28 2017 |
12052 |
415.28 |
| Jul 21 2017 |
8352 |
502.08 |
| Jul 21 2017 |
14356 |
469.15 |
| Jul 21 2017 |
9173 |
423.49 |
| Jul 21 2017 |
12183 |
415.28 |
| Jul 14 2017 |
8398 |
502.08 |
| Jul 14 2017 |
14459 |
469.15 |
| Jul 14 2017 |
9256 |
423.49 |
| Jul 14 2017 |
12246 |
415.28 |
| Jul 07 2017 |
8460 |
502.08 |
| Jul 07 2017 |
14527 |
469.15 |
| Jul 07 2017 |
9280 |
423.49 |
| Jul 07 2017 |
12274 |
415.28 |
| Jun 30 2017 |
8419 |
502.08 |
| Jun 30 2017 |
14551 |
469.15 |
| Jun 30 2017 |
9348 |
423.49 |
| Jun 30 2017 |
12340 |
415.28 |
| Jun 23 2017 |
8511 |
502.08 |
| Jun 23 2017 |
13853 |
460.55 |
| Jun 23 2017 |
10393 |
423.49 |
| Jun 23 2017 |
12443 |
415.28 |
| Jun 16 2017 |
8416 |
502.08 |
| Jun 16 2017 |
13895 |
460.55 |
| Jun 16 2017 |
12440 |
442.04 |
| Jun 16 2017 |
12486 |
415.86 |
| Jun 09 2017 |
8417 |
502.08 |
| Jun 09 2017 |
13769 |
460.55 |
| Jun 09 2017 |
12528 |
442.04 |
| Jun 09 2017 |
12384 |
415.86 |
| Jun 02 2017 |
8423 |
502.08 |
| Jun 02 2017 |
14094 |
460.55 |
| Jun 02 2017 |
10656 |
424.66 |
| Jun 02 2017 |
12587 |
415.86 |
| May 26 2017 |
8335 |
502.08 |
| May 26 2017 |
14119 |
460.55 |
| May 26 2017 |
9638 |
413.77 |
| May 26 2017 |
12647 |
415.86 |
| May 19 2017 |
8655 |
502.08 |
| May 19 2017 |
14500 |
460.55 |
| May 19 2017 |
9680 |
413.77 |
| May 19 2017 |
12802 |
415.86 |
| May 12 2017 |
8772 |
502.08 |
| May 12 2017 |
14567 |
460.55 |
| May 12 2017 |
9841 |
413.77 |
| May 12 2017 |
12902 |
415.86 |
| May 05 2017 |
8978 |
502.08 |
| May 05 2017 |
14599 |
460.55 |
| May 05 2017 |
9868 |
413.77 |
| May 05 2017 |
12904 |
415.86 |
| Apr 28 2017 |
8999 |
502.08 |
| Apr 28 2017 |
14453 |
460.55 |
| Apr 28 2017 |
9693 |
413.77 |
| Apr 28 2017 |
12774 |
415.86 |
| Apr 21 2017 |
9131 |
502.08 |
| Apr 21 2017 |
14683 |
460.55 |
| Apr 21 2017 |
9890 |
413.77 |
| Apr 21 2017 |
12905 |
415.86 |
| Apr 14 2017 |
9328 |
502.08 |
| Apr 14 2017 |
14802 |
460.55 |
| Apr 14 2017 |
9952 |
413.77 |
| Apr 14 2017 |
12935 |
415.86 |
| Apr 07 2017 |
9353 |
502.08 |
| Apr 07 2017 |
14642 |
460.55 |
| Apr 07 2017 |
10042 |
413.77 |
| Apr 07 2017 |
12721 |
415.86 |
| Mar 31 2017 |
9712 |
502.08 |
| Mar 31 2017 |
14638 |
460.55 |
| Mar 31 2017 |
10299 |
413.77 |
| Mar 31 2017 |
12954 |
415.86 |
| Mar 24 2017 |
9461 |
502.08 |
| Mar 24 2017 |
14387 |
460.55 |
| Mar 24 2017 |
10201 |
413.77 |
| Mar 24 2017 |
12783 |
415.86 |
| Mar 17 2017 |
9624 |
502.08 |
| Mar 17 2017 |
14586 |
460.55 |
| Mar 17 2017 |
10294 |
413.77 |
| Mar 17 2017 |
12889 |
415.86 |
| Mar 10 2017 |
9480 |
502.08 |
| Mar 10 2017 |
14579 |
460.55 |
| Mar 10 2017 |
10413 |
413.77 |
| Mar 10 2017 |
12993 |
415.86 |
| Mar 03 2017 |
9522 |
502.08 |
| Mar 03 2017 |
14474 |
460.55 |
| Mar 03 2017 |
10354 |
413.77 |
| Mar 03 2017 |
12943 |
415.86 |
| Feb 24 2017 |
9652 |
502.08 |
| Feb 24 2017 |
14582 |
460.55 |
| Feb 24 2017 |
11331 |
423.45 |
| Feb 24 2017 |
14252 |
425.63 |
| Feb 17 2017 |
9543 |
502.08 |
| Feb 17 2017 |
17572 |
490.51 |
| Feb 17 2017 |
11169 |
423.45 |
| Feb 17 2017 |
16881 |
444.14 |
| Feb 10 2017 |
10164 |
515.92 |
| Feb 10 2017 |
17795 |
490.51 |
| Feb 10 2017 |
13156 |
442.14 |
| Feb 10 2017 |
17469 |
447.86 |
| Feb 03 2017 |
10116 |
515.92 |
| Feb 03 2017 |
17739 |
490.51 |
| Feb 03 2017 |
13157 |
442.14 |
| Feb 03 2017 |
17439 |
447.86 |
| Jan 27 2017 |
10099 |
515.92 |
| Jan 27 2017 |
17719 |
490.51 |
| Jan 27 2017 |
13181 |
442.14 |
| Jan 27 2017 |
17454 |
447.86 |
| Jan 20 2017 |
10120 |
515.92 |
| Jan 20 2017 |
17664 |
490.51 |
| Jan 20 2017 |
13157 |
442.14 |
| Jan 20 2017 |
17406 |
447.86 |
| Jan 13 2017 |
10120 |
515.92 |
| Jan 13 2017 |
17633 |
490.51 |
| Jan 13 2017 |
13161 |
442.14 |
| Jan 13 2017 |
17383 |
447.86 |
| Jan 06 2017 |
10120 |
515.92 |
| Jan 06 2017 |
17633 |
490.51 |
| Jan 06 2017 |
13162 |
442.14 |
| Jan 06 2017 |
17383 |
447.86 |
| Dec 30 2016 |
10113 |
515.92 |
| Dec 30 2016 |
17634 |
490.51 |
| Dec 30 2016 |
13171 |
442.14 |
| Dec 30 2016 |
17390 |
447.86 |
| Dec 23 2016 |
10113 |
515.92 |
| Dec 23 2016 |
17634 |
490.51 |
| Dec 23 2016 |
13171 |
442.14 |
| Dec 23 2016 |
17390 |
447.86 |
| Dec 16 2016 |
10113 |
515.92 |
| Dec 16 2016 |
17634 |
490.51 |
| Dec 16 2016 |
13168 |
442.14 |
| Dec 16 2016 |
17385 |
447.86 |
| Dec 09 2016 |
10120 |
515.92 |
| Dec 09 2016 |
17628 |
490.51 |
| Dec 09 2016 |
13173 |
442.14 |
| Dec 09 2016 |
17384 |
447.86 |
| Dec 02 2016 |
10120 |
515.92 |
| Dec 02 2016 |
17628 |
490.51 |
| Dec 02 2016 |
13173 |
442.14 |
| Dec 02 2016 |
17385 |
447.86 |
| Nov 25 2016 |
10109 |
515.92 |
| Nov 25 2016 |
17628 |
490.51 |
| Nov 25 2016 |
13169 |
442.14 |
| Nov 25 2016 |
17383 |
447.86 |
| Nov 18 2016 |
10109 |
515.92 |
| Nov 18 2016 |
17628 |
490.51 |
| Nov 18 2016 |
13169 |
442.14 |
| Nov 18 2016 |
17383 |
447.86 |
| Nov 11 2016 |
10109 |
515.92 |
| Nov 11 2016 |
17600 |
490.51 |
| Nov 11 2016 |
13169 |
442.14 |
| Nov 11 2016 |
17374 |
447.86 |
| Nov 04 2016 |
10109 |
515.92 |
| Nov 04 2016 |
17600 |
490.51 |
| Nov 04 2016 |
13169 |
442.14 |
| Nov 04 2016 |
17374 |
447.86 |
| Oct 28 2016 |
10092 |
515.92 |
| Oct 28 2016 |
17615 |
490.51 |
| Oct 28 2016 |
13170 |
442.14 |
| Oct 28 2016 |
17391 |
447.86 |
| Oct 21 2016 |
10092 |
515.92 |
| Oct 21 2016 |
17635 |
490.51 |
| Oct 21 2016 |
13172 |
442.14 |
| Oct 21 2016 |
17405 |
447.86 |
| Oct 14 2016 |
10113 |
515.92 |
| Oct 14 2016 |
17644 |
490.51 |
| Oct 14 2016 |
13137 |
442.14 |
| Oct 14 2016 |
17384 |
447.86 |
| Oct 07 2016 |
10111 |
515.92 |
| Oct 07 2016 |
17656 |
490.51 |
| Oct 07 2016 |
13150 |
442.14 |
| Oct 07 2016 |
17392 |
447.86 |
| Sep 30 2016 |
10159 |
515.92 |
| Sep 30 2016 |
17669 |
490.51 |
| Sep 30 2016 |
13182 |
442.14 |
| Sep 30 2016 |
17409 |
447.86 |
| Sep 23 2016 |
10127 |
515.92 |
| Sep 23 2016 |
17454 |
490.51 |
| Sep 23 2016 |
13185 |
442.14 |
| Sep 23 2016 |
17285 |
447.86 |
| Sep 16 2016 |
10130 |
515.92 |
| Sep 16 2016 |
17372 |
490.51 |
| Sep 16 2016 |
13254 |
442.14 |
| Sep 16 2016 |
17315 |
447.86 |
| Sep 09 2016 |
17732 |
492.86 |
| Sep 09 2016 |
12791 |
436.69 |
| Sep 09 2016 |
15940 |
436.88 |
| Sep 02 2016 |
17787 |
492.86 |
| Sep 02 2016 |
12953 |
436.69 |
| Sep 02 2016 |
16103 |
436.88 |
| Aug 26 2016 |
17588 |
492.86 |
| Aug 26 2016 |
13008 |
436.69 |
| Aug 26 2016 |
15876 |
436.88 |
| Aug 19 2016 |
17618 |
492.86 |
| Aug 19 2016 |
12590 |
432.55 |
| Aug 19 2016 |
15676 |
435.31 |
| Aug 12 2016 |
17646 |
492.86 |
| Aug 12 2016 |
12738 |
432.55 |
| Aug 12 2016 |
17118 |
435.31 |
| Aug 05 2016 |
18295 |
499.69 |
| Aug 05 2016 |
12725 |
432.55 |
| Aug 05 2016 |
17223 |
435.31 |
| Jul 29 2016 |
18179 |
499.69 |
| Jul 29 2016 |
14391 |
448.11 |
| Jul 29 2016 |
18458 |
442.85 |
| Jul 22 2016 |
17759 |
493.64 |
| Jul 22 2016 |
14601 |
448.11 |
| Jul 22 2016 |
18642 |
442.85 |
| Jun 22 2016 |
20476 |
522.26 |
| Jun 22 2016 |
14890 |
448.11 |
| Jun 22 2016 |
20475 |
448.11 |
| Jun 15 2016 |
20760 |
522.26 |
| Jun 15 2016 |
14939 |
448.11 |
| Jun 15 2016 |
20672 |
448.11 |
| Jun 08 2016 |
20864 |
522.26 |
| Jun 08 2016 |
15049 |
448.11 |
| Jun 08 2016 |
20747 |
448.11 |
| Jun 01 2016 |
20971 |
522.26 |
| Jun 01 2016 |
16730 |
463.66 |
| Jun 01 2016 |
23449 |
463.66 |
| May 25 2016 |
20939 |
522.26 |
| May 25 2016 |
18799 |
485.8 |
| May 25 2016 |
26376 |
485.8 |
| May 18 2016 |
21052 |
522.26 |
| May 18 2016 |
20863 |
507.2 |
| May 18 2016 |
29860 |
510.21 |
| May 11 2016 |
21112 |
522.26 |
| May 11 2016 |
20767 |
507.2 |
| May 11 2016 |
29884 |
510.21 |
| May 04 2016 |
20972 |
522.26 |
| May 04 2016 |
20633 |
507.2 |
| May 04 2016 |
29770 |
510.21 |
| Apr 27 2016 |
21242 |
522.26 |
| Apr 27 2016 |
22528 |
525.86 |
| Apr 27 2016 |
32018 |
524.96 |
| Apr 20 2016 |
21095 |
522.26 |
| Apr 20 2016 |
21261 |
510.15 |
| Apr 20 2016 |
29211 |
502.99 |
| Apr 13 2016 |
13245 |
567.47 |
| Apr 13 2016 |
22668 |
536.26 |
| Apr 13 2016 |
20085 |
498.17 |
| Apr 13 2016 |
29158 |
502.99 |
| Apr 06 2016 |
13460 |
567.47 |
| Apr 06 2016 |
23258 |
536.68 |
| Apr 06 2016 |
20191 |
498.17 |
| Apr 06 2016 |
29495 |
502.99 |
| Mar 30 2016 |
13045 |
567.47 |
| Mar 30 2016 |
23056 |
536.68 |
| Mar 30 2016 |
20071 |
498.17 |
| Mar 30 2016 |
29306 |
502.99 |
| Mar 23 2016 |
13561 |
567.47 |
| Mar 23 2016 |
22365 |
523.94 |
| Mar 23 2016 |
20040 |
498.05 |
| Mar 23 2016 |
29128 |
500.43 |
| Mar 16 2016 |
13499 |
567.47 |
| Mar 16 2016 |
22553 |
523.94 |
| Mar 16 2016 |
19977 |
498.05 |
| Mar 16 2016 |
29166 |
500.43 |
| Mar 09 2016 |
13564 |
567.47 |
| Mar 09 2016 |
22191 |
518.09 |
| Mar 09 2016 |
20086 |
500.05 |
| Mar 09 2016 |
28035 |
491.94 |
| Mar 02 2016 |
13576 |
567.47 |
| Mar 02 2016 |
21159 |
510.71 |
| Mar 02 2016 |
20865 |
510.46 |
| Mar 02 2016 |
27761 |
491.94 |
| Feb 24 2016 |
13494 |
567.47 |
| Feb 24 2016 |
21083 |
510.71 |
| Feb 24 2016 |
20776 |
510.46 |
| Feb 24 2016 |
27610 |
491.94 |
| Feb 17 2016 |
14298 |
602.7 |
| Feb 17 2016 |
21217 |
509.43 |
| Feb 17 2016 |
20561 |
506.84 |
| Feb 17 2016 |
27894 |
491.94 |
| Feb 10 2016 |
14395 |
602.7 |
| Feb 10 2016 |
21069 |
509.43 |
| Feb 10 2016 |
20507 |
506.84 |
| Feb 10 2016 |
27807 |
491.94 |
| Feb 03 2016 |
14421 |
602.7 |
| Feb 03 2016 |
21046 |
509.43 |
| Feb 03 2016 |
20488 |
506.84 |
| Feb 03 2016 |
27779 |
491.94 |
| Jan 27 2016 |
14421 |
602.7 |
| Jan 27 2016 |
21090 |
509.43 |
| Jan 27 2016 |
20404 |
506.84 |
| Jan 27 2016 |
27748 |
491.94 |
| Jan 20 2016 |
14447 |
602.7 |
| Jan 20 2016 |
21085 |
509.43 |
| Jan 20 2016 |
20442 |
506.84 |
| Jan 20 2016 |
27748 |
491.94 |
| Jan 13 2016 |
14447 |
602.7 |
| Jan 13 2016 |
21111 |
509.43 |
| Jan 13 2016 |
20491 |
506.84 |
| Jan 13 2016 |
27790 |
491.94 |
| Jan 06 2016 |
14447 |
602.7 |
| Jan 06 2016 |
21111 |
509.43 |
| Jan 06 2016 |
20505 |
506.84 |
| Jan 06 2016 |
27804 |
491.94 |
| Dec 30 2015 |
14462 |
602.7 |
| Dec 30 2015 |
21111 |
509.43 |
| Dec 30 2015 |
20491 |
506.84 |
| Dec 30 2015 |
27788 |
491.94 |
| Dec 23 2015 |
14462 |
602.7 |
| Dec 23 2015 |
21108 |
509.43 |
| Dec 23 2015 |
20490 |
506.84 |
| Dec 23 2015 |
27787 |
491.94 |
| Dec 16 2015 |
14462 |
602.7 |
| Dec 16 2015 |
21108 |
509.43 |
| Dec 16 2015 |
20490 |
506.84 |
| Dec 16 2015 |
27788 |
491.94 |
| Dec 09 2015 |
14462 |
602.7 |
| Dec 09 2015 |
21109 |
509.43 |
| Dec 09 2015 |
20500 |
506.84 |
| Dec 09 2015 |
27793 |
491.94 |
| Dec 02 2015 |
14463 |
602.7 |
| Dec 02 2015 |
21110 |
509.43 |
| Dec 02 2015 |
20502 |
506.84 |
| Dec 02 2015 |
27795 |
491.94 |
| Nov 25 2015 |
14463 |
602.7 |
| Nov 25 2015 |
21110 |
509.43 |
| Nov 25 2015 |
20502 |
506.84 |
| Nov 25 2015 |
27796 |
491.94 |
| Nov 18 2015 |
14463 |
602.7 |
| Nov 18 2015 |
21109 |
509.43 |
| Nov 18 2015 |
20502 |
506.84 |
| Nov 18 2015 |
27795 |
491.94 |
| Nov 11 2015 |
14463 |
602.7 |
| Nov 11 2015 |
21080 |
509.43 |
| Nov 11 2015 |
20502 |
506.84 |
| Nov 11 2015 |
27774 |
491.94 |
| Nov 04 2015 |
14463 |
602.7 |
| Nov 04 2015 |
21080 |
509.43 |
| Nov 04 2015 |
20502 |
506.84 |
| Nov 04 2015 |
27774 |
491.94 |
| Oct 28 2015 |
14414 |
602.7 |
| Oct 28 2015 |
21082 |
509.43 |
| Oct 28 2015 |
20464 |
506.84 |
| Oct 28 2015 |
27735 |
491.94 |
| Oct 21 2015 |
14383 |
602.7 |
| Oct 21 2015 |
21002 |
509.43 |
| Oct 21 2015 |
20488 |
506.84 |
| Oct 21 2015 |
27697 |
491.94 |
| Oct 14 2015 |
14384 |
602.7 |
| Oct 14 2015 |
20995 |
509.43 |
| Oct 14 2015 |
20465 |
506.84 |
| Oct 14 2015 |
27676 |
491.94 |
| Oct 07 2015 |
14401 |
602.7 |
| Oct 07 2015 |
21047 |
509.43 |
| Oct 07 2015 |
20404 |
506.84 |
| Oct 07 2015 |
27678 |
491.94 |
| Sep 30 2015 |
14438 |
602.7 |
| Sep 30 2015 |
21060 |
509.43 |
| Sep 30 2015 |
20400 |
506.84 |
| Sep 30 2015 |
27693 |
491.94 |
| Sep 23 2015 |
14252 |
602.7 |
| Sep 23 2015 |
21165 |
509.43 |
| Sep 23 2015 |
20372 |
506.84 |
| Sep 23 2015 |
27729 |
491.94 |
| Sep 16 2015 |
14175 |
602.7 |
| Sep 16 2015 |
20941 |
509.43 |
| Sep 16 2015 |
20346 |
506.84 |
| Sep 16 2015 |
27589 |
491.94 |
| Sep 09 2015 |
14048 |
602.7 |
| Sep 09 2015 |
20886 |
509.43 |
| Sep 09 2015 |
20302 |
506.84 |
| Sep 09 2015 |
27524 |
491.94 |
| Sep 02 2015 |
13922 |
602.7 |
| Sep 02 2015 |
20987 |
509.43 |
| Sep 02 2015 |
20096 |
506.84 |
| Sep 02 2015 |
27462 |
491.94 |
| Aug 26 2015 |
14189 |
602.7 |
| Aug 26 2015 |
21182 |
509.43 |
| Aug 26 2015 |
20340 |
506.84 |
| Aug 26 2015 |
27652 |
491.94 |
| Aug 19 2015 |
14103 |
602.7 |
| Aug 19 2015 |
21422 |
509.43 |
| Aug 19 2015 |
20424 |
506.84 |
| Aug 19 2015 |
27925 |
491.94 |
| Aug 12 2015 |
14225 |
602.7 |
| Aug 12 2015 |
21399 |
509.43 |
| Aug 12 2015 |
20555 |
506.84 |
| Aug 12 2015 |
27467 |
487.49 |
| Aug 05 2015 |
14085 |
602.7 |
| Aug 05 2015 |
21495 |
509.43 |
| Aug 05 2015 |
20465 |
506.84 |
| Aug 05 2015 |
27429 |
487.49 |
| Jul 29 2015 |
13924 |
602.7 |
| Jul 29 2015 |
21470 |
509.43 |
| Jul 29 2015 |
20685 |
506.84 |
| Jul 29 2015 |
27646 |
487.49 |
| Jul 22 2015 |
14068 |
602.7 |
| Jul 22 2015 |
21447 |
509.43 |
| Jul 22 2015 |
20607 |
506.84 |
| Jul 22 2015 |
27710 |
487.49 |
| Jul 15 2015 |
14292 |
602.7 |
| Jul 15 2015 |
21784 |
509.43 |
| Jul 15 2015 |
21239 |
513.07 |
| Jul 15 2015 |
27917 |
487.49 |
| Jul 08 2015 |
14325 |
602.7 |
| Jul 08 2015 |
21879 |
509.43 |
| Jul 08 2015 |
21289 |
513.07 |
| Jul 08 2015 |
28064 |
487.49 |
| Jul 01 2015 |
14524 |
602.7 |
| Jul 01 2015 |
22018 |
509.43 |
| Jul 01 2015 |
21407 |
513.07 |
| Jul 01 2015 |
28190 |
487.49 |
| Jun 24 2015 |
14466 |
602.7 |
| Jun 24 2015 |
22052 |
509.43 |
| Jun 24 2015 |
21460 |
513.07 |
| Jun 24 2015 |
28300 |
487.49 |
| Jun 17 2015 |
14262 |
602.7 |
| Jun 17 2015 |
21914 |
509.43 |
| Jun 17 2015 |
21557 |
513.07 |
| Jun 17 2015 |
28316 |
487.49 |
| Jun 10 2015 |
14428 |
602.7 |
| Jun 10 2015 |
22144 |
509.43 |
| Jun 10 2015 |
21582 |
513.07 |
| Jun 10 2015 |
28367 |
487.49 |
| Jun 03 2015 |
14308 |
602.7 |
| Jun 03 2015 |
22299 |
509.43 |
| Jun 03 2015 |
23044 |
532.65 |
| Jun 03 2015 |
28583 |
487.49 |
| May 27 2015 |
13974 |
602.7 |
| May 27 2015 |
22111 |
509.43 |
| May 27 2015 |
22981 |
532.65 |
| May 27 2015 |
28339 |
487.49 |
| May 20 2015 |
13963 |
602.7 |
| May 20 2015 |
22208 |
509.43 |
| May 20 2015 |
23075 |
532.65 |
| May 20 2015 |
28359 |
487.49 |
| May 13 2015 |
13970 |
602.7 |
| May 13 2015 |
22491 |
509.43 |
| May 13 2015 |
22957 |
532.65 |
| May 13 2015 |
28424 |
487.49 |
| May 06 2015 |
13304 |
602.7 |
| May 06 2015 |
22282 |
509.43 |
| May 06 2015 |
22499 |
532.65 |
| May 06 2015 |
28014 |
487.49 |
| Apr 29 2015 |
13649 |
602.7 |
| Apr 29 2015 |
22562 |
509.43 |
| Apr 29 2015 |
24443 |
563.35 |
| Apr 29 2015 |
30225 |
501.87 |
| Apr 22 2015 |
13934 |
602.7 |
| Apr 22 2015 |
22626 |
509.43 |
| Apr 22 2015 |
24609 |
563.35 |
| Apr 22 2015 |
30353 |
501.87 |
| Apr 15 2015 |
14069 |
637.94 |
| Apr 15 2015 |
23485 |
524.51 |
| Apr 15 2015 |
24422 |
563.35 |
| Apr 15 2015 |
30105 |
503.14 |
| Apr 08 2015 |
14168 |
637.94 |
| Apr 08 2015 |
23611 |
524.51 |
| Apr 08 2015 |
24753 |
563.35 |
| Apr 08 2015 |
30252 |
503.14 |
| Apr 01 2015 |
14198 |
637.94 |
| Apr 01 2015 |
23769 |
524.51 |
| Apr 01 2015 |
25049 |
563.35 |
| Apr 01 2015 |
30816 |
503.14 |
| Mar 25 2015 |
13879 |
637.94 |
| Mar 25 2015 |
23825 |
534.2 |
| Mar 25 2015 |
24765 |
563.35 |
| Mar 25 2015 |
31604 |
516.41 |
| Mar 18 2015 |
12946 |
637.94 |
| Mar 18 2015 |
24989 |
578.39 |
| Mar 18 2015 |
25749 |
631.92 |
| Mar 18 2015 |
37079 |
606.66 |
| Mar 11 2015 |
13493 |
637.94 |
| Mar 11 2015 |
25592 |
578.39 |
| Mar 11 2015 |
26035 |
631.92 |
| Mar 11 2015 |
38033 |
606.66 |
| Mar 04 2015 |
13765 |
637.94 |
| Mar 04 2015 |
26064 |
578.39 |
| Mar 04 2015 |
26406 |
631.92 |
| Mar 04 2015 |
38503 |
606.66 |
| Feb 25 2015 |
13668 |
637.94 |
| Feb 25 2015 |
26073 |
578.39 |
| Feb 25 2015 |
26185 |
631.92 |
| Feb 25 2015 |
38503 |
606.66 |
| Feb 18 2015 |
27329 |
612.91 |
| Feb 18 2015 |
26333 |
631.92 |
| Feb 18 2015 |
39103 |
622.41 |
| Feb 11 2015 |
27326 |
612.91 |
| Feb 11 2015 |
26473 |
631.92 |
| Feb 11 2015 |
39120 |
622.41 |
| Feb 04 2015 |
27399 |
612.91 |
| Feb 04 2015 |
26427 |
631.92 |
| Feb 04 2015 |
39120 |
622.41 |
| Jan 28 2015 |
27371 |
612.91 |
| Jan 28 2015 |
26449 |
631.92 |
| Jan 28 2015 |
39090 |
622.41 |
| Jan 21 2015 |
27421 |
612.91 |
| Jan 21 2015 |
26419 |
631.92 |
| Jan 21 2015 |
39142 |
622.41 |
| Jan 14 2015 |
27434 |
612.91 |
| Jan 14 2015 |
26400 |
631.92 |
| Jan 14 2015 |
39123 |
622.41 |
| Jan 07 2015 |
27433 |
612.91 |
| Jan 07 2015 |
26397 |
631.92 |
| Jan 07 2015 |
39116 |
622.41 |
| Dec 31 2014 |
27433 |
612.91 |
| Dec 31 2014 |
26400 |
631.92 |
| Dec 31 2014 |
39150 |
622.41 |
| Dec 24 2014 |
27433 |
612.91 |
| Dec 24 2014 |
26400 |
631.92 |
| Dec 24 2014 |
39150 |
622.41 |
| Dec 17 2014 |
27433 |
612.91 |
| Dec 17 2014 |
26377 |
631.92 |
| Dec 17 2014 |
39137 |
622.41 |
| Dec 10 2014 |
27433 |
612.91 |
| Dec 10 2014 |
26378 |
631.92 |
| Dec 10 2014 |
39138 |
622.41 |
| Dec 03 2014 |
27433 |
612.91 |
| Dec 03 2014 |
26378 |
631.92 |
| Dec 03 2014 |
39138 |
622.41 |
| Nov 26 2014 |
27433 |
612.91 |
| Nov 26 2014 |
26378 |
631.92 |
| Nov 26 2014 |
39138 |
622.41 |
| Nov 19 2014 |
27433 |
612.91 |
| Nov 19 2014 |
26378 |
631.92 |
| Nov 19 2014 |
39137 |
622.41 |
| Nov 12 2014 |
27433 |
612.91 |
| Nov 12 2014 |
26379 |
631.92 |
| Nov 12 2014 |
39140 |
622.41 |
| Nov 05 2014 |
27433 |
612.91 |
| Nov 05 2014 |
26379 |
631.92 |
| Nov 05 2014 |
39142 |
622.41 |
| Oct 29 2014 |
27423 |
612.91 |
| Oct 29 2014 |
26379 |
631.92 |
| Oct 29 2014 |
39135 |
622.41 |
| Oct 22 2014 |
27350 |
612.91 |
| Oct 22 2014 |
26264 |
631.92 |
| Oct 22 2014 |
39129 |
622.41 |
| Oct 15 2014 |
27180 |
612.91 |
| Oct 15 2014 |
26244 |
631.92 |
| Oct 15 2014 |
38978 |
622.41 |
| Oct 08 2014 |
27192 |
612.91 |
| Oct 08 2014 |
38663 |
612.91 |
| Oct 01 2014 |
27200 |
612.91 |
| Oct 01 2014 |
38742 |
612.91 |
| Sep 24 2014 |
27289 |
612.91 |
| Sep 24 2014 |
38694 |
612.91 |
| Sep 17 2014 |
27023 |
612.91 |
| Sep 17 2014 |
38544 |
612.91 |
