| Jul 05 2019 |
3591 |
379.55 |
| Jul 05 2019 |
5298 |
379.55 |
| Jun 28 2019 |
3645 |
379.55 |
| Jun 28 2019 |
5351 |
379.55 |
| Jun 21 2019 |
3651 |
379.55 |
| Jun 21 2019 |
5333 |
379.55 |
| Jun 14 2019 |
3694 |
379.55 |
| Jun 14 2019 |
5361 |
379.55 |
| Jun 07 2019 |
3763 |
379.55 |
| Jun 07 2019 |
5431 |
379.55 |
| May 31 2019 |
3697 |
378.49 |
| May 31 2019 |
5337 |
378.49 |
| May 24 2019 |
3764 |
378.49 |
| May 24 2019 |
5361 |
378.49 |
| May 17 2019 |
3816 |
378.49 |
| May 17 2019 |
5416 |
378.49 |
| May 10 2019 |
3812 |
378.49 |
| May 10 2019 |
5351 |
378.49 |
| May 03 2019 |
6012 |
406.08 |
| May 03 2019 |
8605 |
406.08 |
| Apr 26 2019 |
4550 |
387.98 |
| Apr 26 2019 |
6417 |
387.98 |
| Apr 19 2019 |
4636 |
387.98 |
| Apr 19 2019 |
6382 |
387.98 |
| Apr 18 2019 |
4645 |
387.98 |
| Apr 12 2019 |
4745 |
387.98 |
| Apr 12 2019 |
6440 |
387.98 |
| Apr 05 2019 |
4648 |
387.98 |
| Apr 05 2019 |
6220 |
387.98 |
| Mar 29 2019 |
4601 |
387.98 |
| Mar 29 2019 |
6205 |
387.98 |
| Mar 22 2019 |
4570 |
387.98 |
| Mar 22 2019 |
6180 |
387.98 |
| Mar 15 2019 |
4564 |
387.98 |
| Mar 15 2019 |
6245 |
387.98 |
| Mar 08 2019 |
4535 |
387.98 |
| Mar 08 2019 |
6146 |
387.98 |
| Mar 01 2019 |
4540 |
387.98 |
| Mar 01 2019 |
6185 |
387.98 |
| Feb 22 2019 |
4562 |
387.98 |
| Feb 22 2019 |
6216 |
387.98 |
| Feb 15 2019 |
4550 |
387.98 |
| Feb 15 2019 |
6208 |
387.98 |
| Feb 08 2019 |
4532 |
387.98 |
| Feb 08 2019 |
6181 |
387.98 |
| Feb 01 2019 |
4541 |
387.98 |
| Feb 01 2019 |
6198 |
387.98 |
| Jan 25 2019 |
4542 |
387.98 |
| Jan 25 2019 |
6209 |
387.98 |
| Jan 18 2019 |
4548 |
387.98 |
| Jan 18 2019 |
6223 |
387.98 |
| Jan 11 2019 |
4548 |
387.98 |
| Jan 11 2019 |
6227 |
387.98 |
| Jan 04 2019 |
4554 |
387.98 |
| Jan 04 2019 |
6235 |
387.98 |
| Dec 28 2018 |
4554 |
387.98 |
| Dec 28 2018 |
6235 |
387.98 |
| Dec 21 2018 |
4554 |
387.98 |
| Dec 21 2018 |
6235 |
387.98 |
| Dec 14 2018 |
4554 |
387.98 |
| Dec 14 2018 |
6235 |
387.98 |
| Dec 07 2018 |
4552 |
387.98 |
| Dec 07 2018 |
6234 |
387.98 |
| Nov 30 2018 |
4552 |
387.98 |
| Nov 30 2018 |
6234 |
387.98 |
| Nov 23 2018 |
4552 |
387.98 |
| Nov 23 2018 |
6234 |
387.98 |
| Nov 16 2018 |
4552 |
387.98 |
| Nov 16 2018 |
6234 |
387.98 |
| Nov 09 2018 |
4552 |
387.98 |
| Nov 09 2018 |
6234 |
387.98 |
| Nov 02 2018 |
4552 |
387.98 |
| Nov 02 2018 |
6218 |
387.98 |
| Oct 26 2018 |
4552 |
387.98 |
| Oct 26 2018 |
6215 |
387.98 |
| Oct 19 2018 |
4552 |
387.98 |
| Oct 19 2018 |
6219 |
387.98 |
| Oct 12 2018 |
4556 |
387.98 |
| Oct 12 2018 |
6204 |
387.98 |
| Oct 05 2018 |
4550 |
387.98 |
| Oct 05 2018 |
6263 |
387.98 |
| Sep 28 2018 |
4557 |
387.98 |
| Sep 28 2018 |
6117 |
387.98 |
| Sep 21 2018 |
4544 |
387.98 |
| Sep 21 2018 |
6117 |
387.98 |
| Sep 14 2018 |
4570 |
387.98 |
| Sep 14 2018 |
6127 |
387.98 |
| Sep 07 2018 |
4632 |
387.98 |
| Sep 07 2018 |
6232 |
387.98 |
| Aug 31 2018 |
4671 |
387.98 |
| Aug 31 2018 |
6270 |
387.98 |
| Aug 24 2018 |
4618 |
387.98 |
| Aug 24 2018 |
6248 |
387.98 |
| Aug 17 2018 |
4682 |
387.98 |
| Aug 17 2018 |
6294 |
387.98 |
| Aug 10 2018 |
4679 |
387.98 |
| Aug 10 2018 |
6399 |
387.98 |
| Aug 03 2018 |
4725 |
387.98 |
| Aug 03 2018 |
6473 |
387.98 |
| Jul 27 2018 |
4738 |
387.98 |
| Jul 27 2018 |
6494 |
387.98 |
| Jul 20 2018 |
4826 |
387.98 |
| Jul 20 2018 |
6606 |
387.98 |
| Jul 13 2018 |
4475 |
385.35 |
| Jul 13 2018 |
6208 |
385.35 |
| Jul 06 2018 |
7484 |
421.15 |
| Jul 06 2018 |
10118 |
421.15 |
| Jun 29 2018 |
7507 |
421.15 |
| Jun 29 2018 |
10140 |
421.15 |
| Jun 22 2018 |
4996 |
390.59 |
| Jun 22 2018 |
6737 |
390.59 |
| Jun 15 2018 |
5025 |
390.59 |
| Jun 15 2018 |
6771 |
390.59 |
| Jun 08 2018 |
5104 |
390.59 |
| Jun 08 2018 |
6846 |
390.59 |
| Jun 01 2018 |
5137 |
390.59 |
| Jun 01 2018 |
7094 |
390.59 |
| May 25 2018 |
5234 |
390.59 |
| May 25 2018 |
7202 |
390.59 |
| May 18 2018 |
5260 |
390.59 |
| May 18 2018 |
7201 |
390.59 |
| May 11 2018 |
5210 |
390.59 |
| May 11 2018 |
7266 |
390.59 |
| May 04 2018 |
3893 |
372.27 |
| May 04 2018 |
5452 |
372.27 |
| Apr 27 2018 |
3899 |
372.27 |
| Apr 27 2018 |
5447 |
372.27 |
| Apr 20 2018 |
3951 |
372.27 |
| Apr 20 2018 |
5464 |
372.27 |
| Apr 13 2018 |
3953 |
372.27 |
| Apr 13 2018 |
5454 |
372.27 |
| Apr 06 2018 |
3947 |
372.27 |
| Apr 06 2018 |
5496 |
372.27 |
| Mar 30 2018 |
3988 |
372.27 |
| Mar 30 2018 |
5584 |
372.27 |
| Mar 23 2018 |
4022 |
372.27 |
| Mar 23 2018 |
5654 |
372.27 |
| Mar 16 2018 |
4033 |
372.27 |
| Mar 16 2018 |
5658 |
372.27 |
| Mar 09 2018 |
3993 |
372.27 |
| Mar 09 2018 |
5665 |
372.27 |
| Mar 02 2018 |
4018 |
372.27 |
| Mar 02 2018 |
5810 |
372.27 |
| Feb 23 2018 |
4061 |
372.27 |
| Feb 23 2018 |
5853 |
372.27 |
| Feb 16 2018 |
4070 |
372.27 |
| Feb 16 2018 |
5868 |
372.27 |
| Feb 09 2018 |
4081 |
372.27 |
| Feb 09 2018 |
5854 |
372.27 |
| Feb 02 2018 |
4092 |
372.27 |
| Feb 02 2018 |
5854 |
372.27 |
| Jan 26 2018 |
4099 |
372.27 |
| Jan 26 2018 |
5863 |
372.27 |
| Jan 19 2018 |
4099 |
372.27 |
| Jan 19 2018 |
5862 |
372.27 |
| Jan 12 2018 |
4108 |
372.27 |
| Jan 12 2018 |
5871 |
372.27 |
| Jan 05 2018 |
4114 |
372.27 |
| Jan 05 2018 |
5877 |
372.27 |
| Dec 29 2017 |
4114 |
372.27 |
| Dec 29 2017 |
5877 |
372.27 |
| Dec 22 2017 |
4114 |
372.27 |
| Dec 22 2017 |
5877 |
372.27 |
| Dec 15 2017 |
4113 |
372.27 |
| Dec 15 2017 |
5877 |
372.27 |
| Dec 08 2017 |
4113 |
372.27 |
| Dec 08 2017 |
5877 |
372.27 |
| Dec 01 2017 |
4113 |
372.27 |
| Dec 01 2017 |
5877 |
372.27 |
| Nov 24 2017 |
4113 |
372.27 |
| Nov 24 2017 |
5877 |
372.27 |
| Nov 17 2017 |
4113 |
372.27 |
| Nov 17 2017 |
5877 |
372.27 |
| Nov 10 2017 |
4113 |
372.27 |
| Nov 10 2017 |
5879 |
372.27 |
| Nov 03 2017 |
4113 |
372.27 |
| Nov 03 2017 |
5879 |
372.27 |
| Oct 27 2017 |
4113 |
372.27 |
| Oct 27 2017 |
5912 |
372.27 |
| Oct 20 2017 |
4122 |
372.27 |
| Oct 20 2017 |
5895 |
372.27 |
| Oct 13 2017 |
4121 |
372.27 |
| Oct 13 2017 |
5908 |
372.27 |
| Oct 06 2017 |
4120 |
372.27 |
| Oct 06 2017 |
5912 |
372.27 |
| Sep 29 2017 |
4121 |
372.27 |
| Sep 29 2017 |
5860 |
372.27 |
| Sep 22 2017 |
4118 |
372.27 |
| Sep 22 2017 |
5919 |
372.27 |
| Sep 15 2017 |
4154 |
372.27 |
| Sep 15 2017 |
5971 |
372.27 |
| Sep 08 2017 |
6963 |
403.91 |
| Sep 08 2017 |
4193 |
372.27 |
| Sep 08 2017 |
6092 |
372.27 |
| Sep 01 2017 |
6951 |
403.91 |
| Sep 01 2017 |
4241 |
372.27 |
| Sep 01 2017 |
6093 |
372.27 |
| Aug 25 2017 |
7339 |
403.91 |
| Aug 25 2017 |
4263 |
372.27 |
| Aug 25 2017 |
6440 |
372.27 |
| Aug 18 2017 |
7366 |
403.91 |
| Aug 18 2017 |
4298 |
372.27 |
| Aug 18 2017 |
6503 |
372.27 |
| Aug 11 2017 |
7409 |
403.91 |
| Aug 11 2017 |
4277 |
372.27 |
| Aug 11 2017 |
6536 |
372.27 |
| Aug 04 2017 |
7463 |
403.91 |
| Aug 04 2017 |
4357 |
372.27 |
| Aug 04 2017 |
6613 |
372.27 |
| Jul 28 2017 |
7520 |
403.91 |
| Jul 28 2017 |
3405 |
358.4 |
| Jul 28 2017 |
6838 |
373.57 |
| Jul 21 2017 |
7632 |
403.91 |
| Jul 21 2017 |
3484 |
358.4 |
| Jul 21 2017 |
6963 |
373.57 |
| Jul 14 2017 |
7680 |
403.91 |
| Jul 14 2017 |
3516 |
358.4 |
| Jul 14 2017 |
6998 |
373.57 |
| Jul 07 2017 |
7719 |
403.91 |
| Jul 07 2017 |
3544 |
358.4 |
| Jul 07 2017 |
7038 |
373.57 |
| Jun 30 2017 |
7752 |
403.91 |
| Jun 30 2017 |
3583 |
358.4 |
| Jun 30 2017 |
7059 |
373.57 |
| Jun 23 2017 |
7890 |
403.91 |
| Jun 23 2017 |
4405 |
358.4 |
| Jun 23 2017 |
7134 |
373.57 |
| Jun 16 2017 |
7898 |
403.91 |
| Jun 16 2017 |
4502 |
358.4 |
| Jun 16 2017 |
7161 |
373.57 |
| Jun 09 2017 |
7788 |
403.91 |
| Jun 09 2017 |
4573 |
358.4 |
| Jun 09 2017 |
7049 |
373.57 |
| Jun 02 2017 |
8057 |
403.91 |
| Jun 02 2017 |
4597 |
358.4 |
| Jun 02 2017 |
7240 |
373.57 |
| May 26 2017 |
8076 |
403.91 |
| May 26 2017 |
4659 |
358.4 |
| May 26 2017 |
7251 |
373.57 |
| May 19 2017 |
8251 |
403.91 |
| May 19 2017 |
11119 |
403.91 |
| May 12 2017 |
8292 |
403.91 |
| May 12 2017 |
11222 |
403.91 |
| May 05 2017 |
8330 |
403.91 |
| May 05 2017 |
11261 |
403.91 |
| Apr 28 2017 |
8312 |
403.91 |
| Apr 28 2017 |
11139 |
403.91 |
| Apr 21 2017 |
8445 |
403.91 |
| Apr 21 2017 |
11255 |
403.91 |
| Apr 14 2017 |
8561 |
403.91 |
| Apr 14 2017 |
11320 |
403.91 |
| Apr 07 2017 |
8471 |
403.91 |
| Apr 07 2017 |
11123 |
403.91 |
| Mar 31 2017 |
8491 |
403.91 |
| Mar 31 2017 |
11303 |
403.91 |
| Mar 24 2017 |
8366 |
403.91 |
| Mar 24 2017 |
11202 |
403.91 |
| Mar 17 2017 |
8469 |
403.91 |
| Mar 17 2017 |
11285 |
403.91 |
| Mar 10 2017 |
8504 |
403.91 |
| Mar 10 2017 |
11383 |
403.91 |
| Mar 03 2017 |
8455 |
403.91 |
| Mar 03 2017 |
11342 |
403.91 |
| Feb 24 2017 |
8539 |
403.91 |
| Feb 24 2017 |
11378 |
403.91 |
| Feb 17 2017 |
8574 |
403.91 |
| Feb 17 2017 |
11420 |
403.91 |
| Feb 10 2017 |
8683 |
403.91 |
| Feb 10 2017 |
11495 |
403.91 |
| Feb 03 2017 |
8657 |
403.91 |
| Feb 03 2017 |
11485 |
403.91 |
| Jan 27 2017 |
8631 |
403.91 |
| Jan 27 2017 |
11493 |
403.91 |
| Jan 20 2017 |
8612 |
403.91 |
| Jan 20 2017 |
11473 |
403.91 |
| Jan 13 2017 |
8619 |
403.91 |
| Jan 13 2017 |
11468 |
403.91 |
| Jan 06 2017 |
8619 |
403.91 |
| Jan 06 2017 |
11445 |
403.91 |
| Dec 30 2016 |
8619 |
403.91 |
| Dec 30 2016 |
11447 |
403.91 |
| Dec 23 2016 |
8619 |
403.91 |
| Dec 23 2016 |
11447 |
403.91 |
| Dec 16 2016 |
8619 |
403.91 |
| Dec 16 2016 |
11443 |
403.91 |
| Dec 09 2016 |
8618 |
403.91 |
| Dec 09 2016 |
11447 |
403.91 |
| Dec 02 2016 |
8618 |
403.91 |
| Dec 02 2016 |
11448 |
403.91 |
| Nov 25 2016 |
8618 |
403.91 |
| Nov 25 2016 |
11448 |
403.91 |
| Nov 18 2016 |
8618 |
403.91 |
| Nov 18 2016 |
11448 |
403.91 |
| Nov 11 2016 |
8610 |
403.91 |
| Nov 11 2016 |
11437 |
403.91 |
| Nov 04 2016 |
8610 |
403.91 |
| Nov 04 2016 |
11437 |
403.91 |
| Oct 28 2016 |
8626 |
403.91 |
| Oct 28 2016 |
11456 |
403.91 |
| Oct 21 2016 |
8634 |
403.91 |
| Oct 21 2016 |
11463 |
403.91 |
| Oct 14 2016 |
8644 |
403.91 |
| Oct 14 2016 |
11511 |
403.91 |
| Oct 07 2016 |
8644 |
403.91 |
| Oct 07 2016 |
11518 |
403.91 |
| Sep 30 2016 |
8654 |
403.91 |
| Sep 30 2016 |
11526 |
403.91 |
| Sep 23 2016 |
8568 |
403.91 |
| Sep 23 2016 |
11445 |
403.91 |
| Sep 09 2016 |
11673 |
432.8 |
| Sep 09 2016 |
15378 |
432.8 |
| Sep 02 2016 |
11724 |
432.8 |
| Sep 02 2016 |
15533 |
432.8 |
| Aug 26 2016 |
11461 |
432.8 |
| Aug 26 2016 |
15302 |
432.8 |
| Aug 19 2016 |
11495 |
432.8 |
| Aug 19 2016 |
15332 |
432.8 |
| Aug 12 2016 |
11506 |
432.8 |
| Aug 12 2016 |
16770 |
432.8 |
| Aug 05 2016 |
11546 |
432.8 |
| Aug 05 2016 |
16892 |
432.8 |
| Jul 29 2016 |
11406 |
432.8 |
| Jul 29 2016 |
17006 |
432.8 |
| Jul 22 2016 |
11528 |
432.8 |
| Jul 22 2016 |
17188 |
432.8 |
| Jun 22 2016 |
11698 |
432.8 |
| Jun 22 2016 |
12125 |
391.32 |
| Jun 15 2016 |
11864 |
432.8 |
| Jun 15 2016 |
12256 |
391.32 |
| Jun 08 2016 |
11899 |
432.8 |
| Jun 08 2016 |
12282 |
391.32 |
| Jun 01 2016 |
11965 |
432.8 |
| Jun 01 2016 |
12504 |
391.32 |
| May 25 2016 |
11980 |
432.8 |
| May 25 2016 |
12480 |
391.32 |
| May 18 2016 |
12065 |
432.8 |
| May 18 2016 |
12565 |
391.32 |
| May 11 2016 |
12100 |
432.8 |
| May 11 2016 |
12536 |
391.32 |
| May 04 2016 |
12033 |
432.8 |
| May 04 2016 |
12505 |
391.32 |
| Apr 27 2016 |
12232 |
432.8 |
| Apr 27 2016 |
9122 |
390.32 |
| Apr 27 2016 |
14199 |
400.94 |
| Apr 20 2016 |
12200 |
432.8 |
| Apr 20 2016 |
9163 |
390.32 |
| Apr 20 2016 |
14224 |
400.94 |
| Apr 13 2016 |
12511 |
432.8 |
| Apr 13 2016 |
9100 |
390.32 |
| Apr 13 2016 |
14179 |
400.94 |
| Apr 06 2016 |
12794 |
432.8 |
| Apr 06 2016 |
9088 |
390.32 |
| Apr 06 2016 |
14302 |
400.94 |
| Mar 30 2016 |
12652 |
432.8 |
| Mar 30 2016 |
11108 |
410.56 |
| Mar 30 2016 |
16726 |
417.97 |
| Mar 23 2016 |
12918 |
432.8 |
| Mar 23 2016 |
11142 |
410.56 |
| Mar 23 2016 |
16867 |
417.97 |
| Mar 16 2016 |
13002 |
432.8 |
| Mar 16 2016 |
11032 |
410.56 |
| Mar 16 2016 |
16822 |
417.97 |
| Mar 09 2016 |
13065 |
432.8 |
| Mar 09 2016 |
11002 |
410.56 |
| Mar 09 2016 |
16865 |
417.97 |
| Mar 02 2016 |
12910 |
432.8 |
| Mar 02 2016 |
10982 |
410.56 |
| Mar 02 2016 |
16763 |
417.97 |
| Feb 24 2016 |
12908 |
432.8 |
| Feb 24 2016 |
10937 |
410.56 |
| Feb 24 2016 |
16721 |
417.97 |
| Feb 17 2016 |
13061 |
432.8 |
| Feb 17 2016 |
11001 |
410.56 |
| Feb 17 2016 |
16875 |
417.97 |
| Feb 10 2016 |
13017 |
432.8 |
| Feb 10 2016 |
11025 |
410.56 |
| Feb 10 2016 |
16863 |
417.97 |
| Feb 03 2016 |
13011 |
432.8 |
| Feb 03 2016 |
11031 |
410.56 |
| Feb 03 2016 |
16873 |
417.97 |
| Jan 27 2016 |
13043 |
432.8 |
| Jan 27 2016 |
11018 |
410.56 |
| Jan 27 2016 |
16901 |
417.97 |
| Jan 20 2016 |
13037 |
432.8 |
| Jan 20 2016 |
11051 |
410.56 |
| Jan 20 2016 |
16898 |
417.97 |
| Jan 13 2016 |
13047 |
432.8 |
| Jan 13 2016 |
11074 |
410.56 |
| Jan 13 2016 |
16921 |
417.97 |
| Jan 06 2016 |
13047 |
432.8 |
| Jan 06 2016 |
11076 |
410.56 |
| Jan 06 2016 |
16929 |
417.97 |
| Dec 30 2015 |
13047 |
432.8 |
| Dec 30 2015 |
11072 |
410.56 |
| Dec 30 2015 |
16929 |
417.97 |
| Dec 23 2015 |
13048 |
432.8 |
| Dec 23 2015 |
11071 |
410.56 |
| Dec 23 2015 |
16928 |
417.97 |
| Dec 16 2015 |
13048 |
432.8 |
| Dec 16 2015 |
11071 |
410.56 |
| Dec 16 2015 |
16928 |
417.97 |
| Dec 09 2015 |
13047 |
432.8 |
| Dec 09 2015 |
11080 |
410.56 |
| Dec 09 2015 |
16933 |
417.97 |
| Dec 02 2015 |
13048 |
432.8 |
| Dec 02 2015 |
11081 |
410.56 |
| Dec 02 2015 |
16934 |
417.97 |
| Nov 25 2015 |
13048 |
432.8 |
| Nov 25 2015 |
11081 |
410.56 |
| Nov 25 2015 |
16935 |
417.97 |
| Nov 18 2015 |
13047 |
432.8 |
| Nov 18 2015 |
11081 |
410.56 |
| Nov 18 2015 |
16934 |
417.97 |
| Nov 11 2015 |
13031 |
432.8 |
| Nov 11 2015 |
11081 |
410.56 |
| Nov 11 2015 |
16929 |
417.97 |
| Nov 04 2015 |
13031 |
432.8 |
| Nov 04 2015 |
11081 |
410.56 |
| Nov 04 2015 |
16929 |
417.97 |
| Oct 28 2015 |
13033 |
432.8 |
| Oct 28 2015 |
11066 |
410.56 |
| Oct 28 2015 |
16904 |
417.97 |
| Oct 21 2015 |
12987 |
432.8 |
| Oct 21 2015 |
11080 |
410.56 |
| Oct 21 2015 |
16886 |
417.97 |
| Oct 14 2015 |
12986 |
432.8 |
| Oct 14 2015 |
11088 |
410.56 |
| Oct 14 2015 |
16894 |
417.97 |
| Oct 07 2015 |
13009 |
432.8 |
| Oct 07 2015 |
11069 |
410.56 |
| Oct 07 2015 |
16903 |
417.97 |
| Sep 30 2015 |
13020 |
432.8 |
| Sep 30 2015 |
11071 |
410.56 |
| Sep 30 2015 |
16920 |
417.97 |
| Sep 23 2015 |
13095 |
432.8 |
| Sep 23 2015 |
11070 |
410.56 |
| Sep 23 2015 |
16965 |
417.97 |
| Sep 16 2015 |
12979 |
432.8 |
| Sep 16 2015 |
11064 |
410.56 |
| Sep 16 2015 |
16903 |
417.97 |
| Sep 09 2015 |
11070 |
410.56 |
| Sep 09 2015 |
15767 |
410.56 |
| Sep 02 2015 |
4008 |
339.03 |
| Sep 02 2015 |
10992 |
410.56 |
| Sep 02 2015 |
12333 |
386.72 |
| Aug 26 2015 |
4084 |
339.03 |
| Aug 26 2015 |
11168 |
410.56 |
| Aug 26 2015 |
12467 |
386.72 |
| Aug 19 2015 |
4234 |
339.03 |
| Aug 19 2015 |
11196 |
410.56 |
| Aug 19 2015 |
12613 |
386.72 |
| Aug 12 2015 |
4213 |
339.03 |
| Aug 12 2015 |
11256 |
410.56 |
| Aug 12 2015 |
12667 |
386.72 |
| Aug 05 2015 |
4272 |
339.03 |
| Aug 05 2015 |
11234 |
410.56 |
| Aug 05 2015 |
12684 |
386.72 |
| Jul 29 2015 |
4271 |
339.03 |
| Jul 29 2015 |
11356 |
410.56 |
| Jul 29 2015 |
12867 |
386.72 |
| Jul 22 2015 |
4276 |
339.03 |
| Jul 22 2015 |
11334 |
410.56 |
| Jul 22 2015 |
12885 |
386.72 |
| Jul 15 2015 |
4450 |
339.03 |
| Jul 15 2015 |
11445 |
410.56 |
| Jul 15 2015 |
13023 |
386.72 |
| Jul 08 2015 |
4489 |
339.03 |
| Jul 08 2015 |
11475 |
410.56 |
| Jul 08 2015 |
13158 |
386.72 |
| Jul 01 2015 |
4529 |
339.03 |
| Jul 01 2015 |
11568 |
410.56 |
| Jul 01 2015 |
13250 |
386.72 |
| Jun 24 2015 |
4558 |
339.03 |
| Jun 24 2015 |
11608 |
410.56 |
| Jun 24 2015 |
13318 |
386.72 |
| Jun 17 2015 |
4544 |
339.03 |
| Jun 17 2015 |
11667 |
410.56 |
| Jun 17 2015 |
13394 |
386.72 |
| Jun 10 2015 |
4573 |
339.03 |
| Jun 10 2015 |
11700 |
410.56 |
| Jun 10 2015 |
13363 |
386.72 |
| Jun 03 2015 |
4644 |
339.03 |
| Jun 03 2015 |
11700 |
410.56 |
| Jun 03 2015 |
13543 |
386.72 |
| May 27 2015 |
4607 |
339.03 |
| May 27 2015 |
11687 |
410.56 |
| May 27 2015 |
13421 |
386.72 |
| May 20 2015 |
4671 |
339.03 |
| May 20 2015 |
11742 |
410.56 |
| May 20 2015 |
13479 |
386.72 |
| May 13 2015 |
4715 |
339.03 |
| May 13 2015 |
11709 |
410.56 |
| May 13 2015 |
13558 |
386.72 |
| May 06 2015 |
4646 |
339.03 |
| May 06 2015 |
8743 |
382.72 |
| May 06 2015 |
10009 |
360.88 |
| Apr 29 2015 |
4717 |
339.03 |
| Apr 29 2015 |
8820 |
382.72 |
| Apr 29 2015 |
10090 |
360.88 |
| Apr 22 2015 |
4778 |
339.03 |
| Apr 22 2015 |
8868 |
382.72 |
| Apr 22 2015 |
10167 |
360.88 |
| Apr 15 2015 |
4797 |
339.03 |
| Apr 15 2015 |
8845 |
382.72 |
| Apr 15 2015 |
10215 |
360.88 |
| Apr 08 2015 |
4809 |
339.03 |
| Apr 08 2015 |
8977 |
382.72 |
| Apr 08 2015 |
10226 |
360.88 |
| Apr 01 2015 |
4890 |
339.03 |
| Apr 01 2015 |
9084 |
382.72 |
| Apr 01 2015 |
10404 |
360.88 |
| Mar 25 2015 |
4676 |
339.03 |
| Mar 25 2015 |
9007 |
382.72 |
| Mar 25 2015 |
10116 |
360.88 |
| Mar 18 2015 |
4563 |
339.03 |
| Mar 18 2015 |
8912 |
382.72 |
| Mar 18 2015 |
9954 |
360.88 |
| Mar 11 2015 |
4660 |
339.03 |
| Mar 11 2015 |
8995 |
382.72 |
| Mar 11 2015 |
10311 |
360.88 |
| Mar 04 2015 |
4756 |
339.03 |
| Mar 04 2015 |
9123 |
382.72 |
| Mar 04 2015 |
10416 |
360.88 |
| Feb 25 2015 |
4782 |
339.03 |
| Feb 25 2015 |
9088 |
382.72 |
| Feb 25 2015 |
10436 |
360.88 |
| Feb 18 2015 |
4874 |
339.03 |
| Feb 18 2015 |
9132 |
382.72 |
| Feb 18 2015 |
10515 |
360.88 |
| Feb 11 2015 |
4905 |
339.03 |
| Feb 11 2015 |
9164 |
382.72 |
| Feb 11 2015 |
10532 |
360.88 |
| Feb 04 2015 |
4929 |
339.03 |
| Feb 04 2015 |
9161 |
382.72 |
| Feb 04 2015 |
10545 |
360.88 |
| Jan 28 2015 |
4930 |
339.03 |
| Jan 28 2015 |
9174 |
382.72 |
| Jan 28 2015 |
10548 |
360.88 |
| Jan 21 2015 |
4941 |
339.03 |
| Jan 21 2015 |
9184 |
382.72 |
| Jan 21 2015 |
10555 |
360.88 |
| Jan 14 2015 |
4949 |
339.03 |
| Jan 14 2015 |
9193 |
382.72 |
| Jan 14 2015 |
10578 |
360.88 |
| Jan 07 2015 |
4949 |
339.03 |
| Jan 07 2015 |
9169 |
382.72 |
| Jan 07 2015 |
10565 |
360.88 |
| Dec 31 2014 |
4949 |
339.03 |
| Dec 31 2014 |
9171 |
382.72 |
| Dec 31 2014 |
10564 |
360.88 |
| Dec 24 2014 |
4949 |
339.03 |
| Dec 24 2014 |
9171 |
382.72 |
| Dec 24 2014 |
10564 |
360.88 |
| Dec 17 2014 |
4949 |
339.03 |
| Dec 17 2014 |
9161 |
382.72 |
| Dec 17 2014 |
10559 |
360.88 |
| Dec 10 2014 |
4949 |
339.03 |
| Dec 10 2014 |
9161 |
382.72 |
| Dec 10 2014 |
10559 |
360.88 |
| Dec 03 2014 |
4949 |
339.03 |
| Dec 03 2014 |
9161 |
382.72 |
| Dec 03 2014 |
10559 |
360.88 |
| Nov 26 2014 |
4949 |
339.03 |
| Nov 26 2014 |
9161 |
382.72 |
| Nov 26 2014 |
10559 |
360.88 |
| Nov 19 2014 |
4949 |
339.03 |
| Nov 19 2014 |
9161 |
382.72 |
| Nov 19 2014 |
10559 |
360.88 |
| Nov 12 2014 |
4949 |
339.03 |
| Nov 12 2014 |
9161 |
382.72 |
| Nov 12 2014 |
10559 |
360.88 |
| Nov 05 2014 |
4949 |
339.03 |
| Nov 05 2014 |
9161 |
382.72 |
| Nov 05 2014 |
10559 |
360.88 |
| Oct 29 2014 |
4949 |
339.03 |
| Oct 29 2014 |
9161 |
382.72 |
| Oct 29 2014 |
10558 |
360.88 |
| Oct 22 2014 |
4948 |
339.03 |
| Oct 22 2014 |
9134 |
382.72 |
| Oct 22 2014 |
10569 |
360.88 |
| Oct 15 2014 |
4940 |
339.03 |
| Oct 15 2014 |
9123 |
382.72 |
| Oct 15 2014 |
10549 |
360.88 |
| Oct 08 2014 |
4946 |
339.03 |
| Oct 08 2014 |
9113 |
382.72 |
| Oct 08 2014 |
10558 |
360.88 |
| Oct 01 2014 |
4950 |
339.03 |
| Oct 01 2014 |
9127 |
382.72 |
| Oct 01 2014 |
10568 |
360.88 |
| Sep 24 2014 |
4954 |
339.03 |
| Sep 24 2014 |
8171 |
339.03 |
