Apr 20 2018 |
11913 |
458.1 |
Apr 20 2018 |
14748 |
446.76 |
Apr 13 2018 |
11798 |
458.1 |
Apr 13 2018 |
13227 |
471.06 |
Apr 13 2018 |
15974 |
456.48 |
Apr 06 2018 |
12051 |
458.1 |
Apr 06 2018 |
13144 |
471.06 |
Apr 06 2018 |
16044 |
456.48 |
Mar 30 2018 |
12322 |
458.1 |
Mar 30 2018 |
13253 |
471.06 |
Mar 30 2018 |
16286 |
456.48 |
Mar 23 2018 |
12499 |
458.1 |
Mar 23 2018 |
13263 |
471.06 |
Mar 23 2018 |
16449 |
456.48 |
Mar 16 2018 |
12357 |
458.1 |
Mar 16 2018 |
16005 |
501.21 |
Mar 16 2018 |
16397 |
456.48 |
Mar 09 2018 |
12330 |
458.1 |
Mar 09 2018 |
15885 |
501.21 |
Mar 09 2018 |
16373 |
456.48 |
Mar 02 2018 |
8558 |
517.77 |
Mar 02 2018 |
15905 |
495.42 |
Mar 02 2018 |
16310 |
504.8 |
Mar 02 2018 |
16466 |
455.58 |
Feb 23 2018 |
8742 |
517.77 |
Feb 23 2018 |
16080 |
495.42 |
Feb 23 2018 |
16474 |
504.8 |
Feb 23 2018 |
16594 |
455.58 |
Feb 16 2018 |
8694 |
517.77 |
Feb 16 2018 |
16108 |
495.42 |
Feb 16 2018 |
16430 |
504.8 |
Feb 16 2018 |
16583 |
455.58 |
Feb 09 2018 |
8690 |
517.77 |
Feb 09 2018 |
15908 |
495.42 |
Feb 09 2018 |
16446 |
504.8 |
Feb 09 2018 |
16451 |
455.58 |
Feb 02 2018 |
8758 |
517.77 |
Feb 02 2018 |
15836 |
495.42 |
Feb 02 2018 |
16410 |
504.8 |
Feb 02 2018 |
16378 |
455.58 |
Jan 26 2018 |
8758 |
517.77 |
Jan 26 2018 |
15909 |
495.42 |
Jan 26 2018 |
16451 |
504.8 |
Jan 26 2018 |
16406 |
455.58 |
Jan 19 2018 |
8758 |
517.77 |
Jan 19 2018 |
15908 |
495.42 |
Jan 19 2018 |
16459 |
504.8 |
Jan 19 2018 |
16413 |
455.58 |
Jan 12 2018 |
8701 |
517.77 |
Jan 12 2018 |
15939 |
495.42 |
Jan 12 2018 |
16444 |
504.8 |
Jan 12 2018 |
16403 |
455.58 |
Jan 05 2018 |
8701 |
517.77 |
Jan 05 2018 |
15939 |
495.42 |
Jan 05 2018 |
16473 |
504.8 |
Jan 05 2018 |
16427 |
455.58 |
Dec 29 2017 |
8757 |
517.77 |
Dec 29 2017 |
15939 |
495.42 |
Dec 29 2017 |
16474 |
504.8 |
Dec 29 2017 |
16427 |
455.58 |
Dec 22 2017 |
8757 |
517.77 |
Dec 22 2017 |
15939 |
495.42 |
Dec 22 2017 |
16476 |
504.8 |
Dec 22 2017 |
16429 |
455.58 |
Dec 15 2017 |
8757 |
517.77 |
Dec 15 2017 |
15939 |
495.42 |
Dec 15 2017 |
16467 |
504.8 |
Dec 15 2017 |
16425 |
455.58 |
Dec 08 2017 |
8757 |
517.77 |
Dec 08 2017 |
15939 |
495.42 |
Dec 08 2017 |
16467 |
504.8 |
Dec 08 2017 |
16425 |
455.58 |
Dec 01 2017 |
8754 |
517.77 |
Dec 01 2017 |
15939 |
495.42 |
Dec 01 2017 |
16467 |
504.8 |
Dec 01 2017 |
16425 |
455.58 |
Nov 24 2017 |
8754 |
517.77 |
Nov 24 2017 |
15939 |
495.42 |
Nov 24 2017 |
16467 |
504.8 |
Nov 24 2017 |
16425 |
455.58 |
Nov 17 2017 |
8754 |
517.77 |
Nov 17 2017 |
15940 |
495.42 |
Nov 17 2017 |
16467 |
504.8 |
Nov 17 2017 |
16425 |
455.58 |
Nov 10 2017 |
8754 |
517.77 |
Nov 10 2017 |
15967 |
495.42 |
Nov 10 2017 |
16467 |
504.8 |
Nov 10 2017 |
16433 |
455.58 |
Nov 03 2017 |
8754 |
517.77 |
Nov 03 2017 |
15967 |
495.42 |
Nov 03 2017 |
16468 |
504.8 |
Nov 03 2017 |
16434 |
455.58 |
Oct 27 2017 |
8754 |
517.77 |
Oct 27 2017 |
15991 |
495.42 |
Oct 27 2017 |
16468 |
504.8 |
Oct 27 2017 |
16471 |
455.58 |
Oct 20 2017 |
8712 |
517.77 |
Oct 20 2017 |
15903 |
495.42 |
Oct 20 2017 |
16497 |
504.8 |
Oct 20 2017 |
16412 |
455.58 |
Oct 13 2017 |
8738 |
517.77 |
Oct 13 2017 |
15951 |
495.42 |
Oct 13 2017 |
16497 |
504.8 |
Oct 13 2017 |
16437 |
455.58 |
Oct 06 2017 |
8738 |
517.77 |
Oct 06 2017 |
15954 |
495.42 |
Oct 06 2017 |
16485 |
504.8 |
Oct 06 2017 |
16437 |
455.58 |
Sep 29 2017 |
8749 |
517.77 |
Sep 29 2017 |
15952 |
495.42 |
Sep 29 2017 |
16511 |
504.8 |
Sep 29 2017 |
16351 |
455.58 |
Sep 22 2017 |
8736 |
517.77 |
Sep 22 2017 |
16170 |
495.42 |
Sep 22 2017 |
16502 |
504.8 |
Sep 22 2017 |
16509 |
455.58 |
Sep 15 2017 |
8558 |
517.77 |
Sep 15 2017 |
16152 |
495.42 |
Sep 15 2017 |
16595 |
504.8 |
Sep 15 2017 |
16584 |
455.58 |
Sep 08 2017 |
8281 |
517.77 |
Sep 08 2017 |
16072 |
495.42 |
Sep 08 2017 |
16615 |
504.8 |
Sep 08 2017 |
16698 |
455.58 |
Sep 01 2017 |
8400 |
517.77 |
Sep 01 2017 |
16115 |
495.42 |
Sep 01 2017 |
16856 |
504.8 |
Sep 01 2017 |
16767 |
455.58 |
Aug 25 2017 |
8329 |
517.77 |
Aug 25 2017 |
16457 |
495.42 |
Aug 25 2017 |
16898 |
504.8 |
Aug 25 2017 |
17135 |
455.58 |
Aug 18 2017 |
8636 |
517.77 |
Aug 18 2017 |
16508 |
495.42 |
Aug 18 2017 |
16936 |
504.8 |
Aug 18 2017 |
17244 |
455.58 |
Aug 11 2017 |
8542 |
517.77 |
Aug 11 2017 |
16573 |
495.42 |
Aug 11 2017 |
16872 |
504.8 |
Aug 11 2017 |
17289 |
455.58 |
Aug 04 2017 |
8676 |
517.77 |
Aug 04 2017 |
16662 |
495.42 |
Aug 04 2017 |
17004 |
504.8 |
Aug 04 2017 |
17468 |
455.58 |
Jul 28 2017 |
8733 |
517.77 |
Jul 28 2017 |
16770 |
495.42 |
Jul 28 2017 |
17083 |
504.8 |
Jul 28 2017 |
17591 |
455.58 |
Jul 21 2017 |
8807 |
517.77 |
Jul 21 2017 |
16777 |
495.42 |
Jul 21 2017 |
17178 |
504.8 |
Jul 21 2017 |
17711 |
455.58 |
Jul 14 2017 |
8860 |
517.77 |
Jul 14 2017 |
16866 |
495.42 |
Jul 14 2017 |
17269 |
504.8 |
Jul 14 2017 |
17786 |
455.58 |
Jul 07 2017 |
8918 |
517.77 |
Jul 07 2017 |
16925 |
495.42 |
Jul 07 2017 |
17312 |
504.8 |
Jul 07 2017 |
17850 |
455.58 |
Jun 30 2017 |
8882 |
517.77 |
Jun 30 2017 |
16969 |
495.42 |
Jun 30 2017 |
17428 |
504.8 |
Jun 30 2017 |
17892 |
455.58 |
Jun 23 2017 |
8981 |
517.77 |
Jun 23 2017 |
17176 |
495.42 |
Jun 23 2017 |
18535 |
504.8 |
Jun 23 2017 |
18007 |
455.58 |
Jun 16 2017 |
8874 |
517.77 |
Jun 16 2017 |
17223 |
495.42 |
Jun 16 2017 |
18574 |
504.8 |
Jun 16 2017 |
18018 |
455.58 |
Jun 09 2017 |
8868 |
517.77 |
Jun 09 2017 |
17113 |
495.42 |
Jun 09 2017 |
18651 |
504.8 |
Jun 09 2017 |
17904 |
455.58 |
Jun 02 2017 |
8865 |
517.77 |
Jun 02 2017 |
17464 |
495.42 |
Jun 02 2017 |
18691 |
504.8 |
Jun 02 2017 |
18172 |
455.58 |
May 26 2017 |
8776 |
517.77 |
May 26 2017 |
17515 |
495.42 |
May 26 2017 |
18884 |
504.8 |
May 26 2017 |
18253 |
455.58 |
May 19 2017 |
9105 |
517.77 |
May 19 2017 |
17981 |
495.42 |
May 19 2017 |
18930 |
504.8 |
May 19 2017 |
18473 |
455.58 |
May 12 2017 |
9228 |
517.77 |
May 12 2017 |
18063 |
495.42 |
May 12 2017 |
19116 |
504.8 |
May 12 2017 |
18559 |
455.58 |
May 05 2017 |
9444 |
517.77 |
May 05 2017 |
18071 |
495.42 |
May 05 2017 |
19049 |
504.8 |
May 05 2017 |
18553 |
455.58 |
Apr 28 2017 |
9464 |
517.77 |
Apr 28 2017 |
17912 |
495.42 |
Apr 28 2017 |
18792 |
504.8 |
Apr 28 2017 |
18352 |
455.58 |
Apr 21 2017 |
9607 |
517.77 |
Apr 21 2017 |
21506 |
535.04 |
Apr 21 2017 |
24018 |
589.6 |
Apr 21 2017 |
31257 |
567.77 |
Apr 14 2017 |
9810 |
517.77 |
Apr 14 2017 |
21765 |
535.04 |
Apr 14 2017 |
24000 |
589.6 |
Apr 14 2017 |
31226 |
567.77 |
Apr 07 2017 |
9837 |
517.77 |
Apr 07 2017 |
21542 |
535.04 |
Apr 07 2017 |
24207 |
589.6 |
Apr 07 2017 |
30930 |
567.77 |
Mar 31 2017 |
10221 |
517.77 |
Mar 31 2017 |
21521 |
535.04 |
Mar 31 2017 |
24582 |
589.6 |
Mar 31 2017 |
31130 |
567.77 |
Mar 24 2017 |
21080 |
535.04 |
Mar 24 2017 |
24690 |
603.65 |
Mar 24 2017 |
30706 |
569.34 |
Mar 17 2017 |
22361 |
549.9 |
Mar 17 2017 |
23324 |
561.89 |
Mar 17 2017 |
27550 |
528.73 |
Mar 10 2017 |
22322 |
549.9 |
Mar 10 2017 |
23434 |
561.89 |
Mar 10 2017 |
27573 |
528.73 |
Mar 03 2017 |
21485 |
539.82 |
Mar 03 2017 |
24194 |
585.04 |
Mar 03 2017 |
30261 |
562.43 |
Feb 24 2017 |
18552 |
500.01 |
Feb 24 2017 |
25902 |
691.72 |
Feb 24 2017 |
32087 |
595.86 |
Feb 17 2017 |
18488 |
500.01 |
Feb 17 2017 |
25578 |
691.72 |
Feb 17 2017 |
32018 |
595.86 |
Feb 10 2017 |
18720 |
500.01 |
Feb 10 2017 |
25633 |
691.72 |
Feb 10 2017 |
32161 |
595.86 |
Feb 03 2017 |
18657 |
500.01 |
Feb 03 2017 |
25642 |
691.72 |
Feb 03 2017 |
32095 |
595.86 |
Jan 27 2017 |
18643 |
500.01 |
Jan 27 2017 |
25672 |
691.72 |
Jan 27 2017 |
32099 |
595.86 |
Jan 20 2017 |
18579 |
500.01 |
Jan 20 2017 |
25658 |
691.72 |
Jan 20 2017 |
32068 |
595.86 |
Jan 13 2017 |
18542 |
500.01 |
Jan 13 2017 |
25678 |
691.72 |
Jan 13 2017 |
32055 |
595.86 |
Jan 06 2017 |
18542 |
500.01 |
Jan 06 2017 |
25689 |
691.72 |
Jan 06 2017 |
32063 |
595.86 |
Dec 30 2016 |
18543 |
500.01 |
Dec 30 2016 |
25699 |
691.72 |
Dec 30 2016 |
32073 |
595.86 |
Dec 23 2016 |
18543 |
500.01 |
Dec 23 2016 |
25699 |
691.72 |
Dec 23 2016 |
32073 |
595.86 |
Dec 16 2016 |
18543 |
500.01 |
Dec 16 2016 |
25679 |
691.72 |
Dec 16 2016 |
32064 |
595.86 |
Dec 09 2016 |
18544 |
500.01 |
Dec 09 2016 |
25671 |
691.72 |
Dec 09 2016 |
32062 |
595.86 |
Dec 02 2016 |
18544 |
500.01 |
Dec 02 2016 |
25671 |
691.72 |
Dec 02 2016 |
32063 |
595.86 |
Nov 25 2016 |
18544 |
500.01 |
Nov 25 2016 |
25666 |
691.72 |
Nov 25 2016 |
32060 |
595.86 |
Nov 18 2016 |
18544 |
500.01 |
Nov 18 2016 |
25666 |
691.72 |
Nov 18 2016 |
32060 |
595.86 |
Nov 11 2016 |
18516 |
500.01 |
Nov 11 2016 |
25666 |
691.72 |
Nov 11 2016 |
32016 |
595.86 |
Nov 04 2016 |
18516 |
500.01 |
Nov 04 2016 |
25666 |
691.72 |
Nov 04 2016 |
32016 |
595.86 |
Oct 28 2016 |
18531 |
500.01 |
Oct 28 2016 |
25667 |
691.72 |
Oct 28 2016 |
32025 |
595.86 |
Oct 21 2016 |
18551 |
500.01 |
Oct 21 2016 |
25665 |
691.72 |
Oct 21 2016 |
32045 |
595.86 |
Oct 14 2016 |
18567 |
500.01 |
Oct 14 2016 |
25558 |
691.72 |
Oct 14 2016 |
31994 |
595.86 |
Oct 07 2016 |
18580 |
500.01 |
Oct 07 2016 |
25593 |
691.72 |
Oct 07 2016 |
32050 |
595.86 |
Sep 30 2016 |
18593 |
500.01 |
Sep 30 2016 |
25660 |
691.72 |
Sep 30 2016 |
32097 |
595.86 |
Sep 23 2016 |
18371 |
500.01 |
Sep 23 2016 |
25813 |
691.72 |
Sep 23 2016 |
31906 |
595.86 |
Sep 16 2016 |
18290 |
500.01 |
Sep 16 2016 |
25919 |
691.72 |
Sep 16 2016 |
31920 |
595.86 |
Sep 09 2016 |
18413 |
500.01 |
Sep 09 2016 |
26039 |
691.72 |
Sep 09 2016 |
32051 |
595.86 |
Sep 02 2016 |
18470 |
500.01 |
Sep 02 2016 |
26204 |
691.72 |
Sep 02 2016 |
32203 |
595.86 |
Aug 26 2016 |
18275 |
500.01 |
Aug 26 2016 |
26277 |
691.72 |
Aug 26 2016 |
32003 |
595.86 |
Aug 19 2016 |
18308 |
500.01 |
Aug 19 2016 |
26323 |
691.72 |
Aug 19 2016 |
32002 |
595.86 |
Aug 12 2016 |
18333 |
500.01 |
Aug 12 2016 |
26676 |
691.72 |
Aug 12 2016 |
34609 |
595.86 |
Aug 05 2016 |
18374 |
500.01 |
Aug 05 2016 |
26480 |
691.72 |
Aug 05 2016 |
34749 |
595.86 |
Jul 29 2016 |
18261 |
500.01 |
Jul 29 2016 |
26598 |
691.72 |
Jul 29 2016 |
35046 |
595.86 |
Jul 22 2016 |
18379 |
500.01 |
Jul 22 2016 |
26862 |
691.72 |
Jul 22 2016 |
35287 |
595.86 |
Jun 22 2016 |
18641 |
500.01 |
Jun 22 2016 |
27158 |
691.72 |
Jun 22 2016 |
36384 |
595.86 |
Jun 15 2016 |
18905 |
500.01 |
Jun 15 2016 |
27235 |
691.72 |
Jun 15 2016 |
36829 |
595.86 |
Jun 08 2016 |
19009 |
500.01 |
Jun 08 2016 |
27436 |
691.72 |
Jun 08 2016 |
37021 |
595.86 |
Jun 01 2016 |
19096 |
500.01 |
Jun 01 2016 |
27499 |
691.72 |
Jun 01 2016 |
37310 |
595.86 |
May 25 2016 |
19049 |
500.01 |
May 25 2016 |
27364 |
691.72 |
May 25 2016 |
37056 |
595.86 |
May 18 2016 |
19153 |
500.01 |
May 18 2016 |
27616 |
691.72 |
May 18 2016 |
37392 |
595.86 |
May 11 2016 |
19212 |
500.01 |
May 11 2016 |
27505 |
691.72 |
May 11 2016 |
37442 |
595.86 |
May 04 2016 |
19109 |
500.01 |
May 04 2016 |
27368 |
691.72 |
May 04 2016 |
37310 |
595.86 |
Apr 27 2016 |
19364 |
500.01 |
Apr 27 2016 |
28940 |
500.01 |
Apr 20 2016 |
19062 |
484.68 |
Apr 20 2016 |
26762 |
484.68 |
Apr 13 2016 |
18915 |
484.68 |
Apr 13 2016 |
26705 |
484.68 |
Apr 06 2016 |
18997 |
484.68 |
Apr 06 2016 |
26987 |
484.68 |
Mar 30 2016 |
18897 |
484.68 |
Mar 30 2016 |
26845 |
484.68 |
Mar 23 2016 |
18850 |
484.68 |
Mar 23 2016 |
26948 |
484.68 |
Mar 16 2016 |
22776 |
526.69 |
Mar 16 2016 |
20955 |
509.45 |
Mar 16 2016 |
30827 |
513.76 |
Mar 09 2016 |
22911 |
526.69 |
Mar 09 2016 |
20829 |
509.45 |
Mar 09 2016 |
30880 |
513.76 |
Mar 02 2016 |
22508 |
526.69 |
Mar 02 2016 |
20783 |
509.45 |
Mar 02 2016 |
30544 |
513.76 |
Feb 24 2016 |
22436 |
526.69 |
Feb 24 2016 |
20693 |
509.45 |
Feb 24 2016 |
30381 |
513.76 |
Feb 17 2016 |
22694 |
526.69 |
Feb 17 2016 |
20789 |
509.45 |
Feb 17 2016 |
30675 |
513.76 |
Feb 10 2016 |
22524 |
526.69 |
Feb 10 2016 |
20739 |
509.45 |
Feb 10 2016 |
30568 |
513.76 |
Feb 03 2016 |
22505 |
526.69 |
Feb 03 2016 |
20720 |
509.45 |
Feb 03 2016 |
30537 |
513.76 |
Jan 27 2016 |
22547 |
526.69 |
Jan 27 2016 |
20637 |
509.45 |
Jan 27 2016 |
30485 |
513.76 |
Jan 20 2016 |
22543 |
526.69 |
Jan 20 2016 |
20675 |
509.45 |
Jan 20 2016 |
30480 |
513.76 |
Jan 13 2016 |
22570 |
526.69 |
Jan 13 2016 |
20728 |
509.45 |
Jan 13 2016 |
30529 |
513.76 |
Jan 06 2016 |
22570 |
526.69 |
Jan 06 2016 |
20743 |
509.45 |
Jan 06 2016 |
30546 |
513.76 |
Dec 30 2015 |
22570 |
526.69 |
Dec 30 2015 |
20728 |
509.45 |
Dec 30 2015 |
30538 |
513.76 |
Dec 23 2015 |
22568 |
526.69 |
Dec 23 2015 |
20727 |
509.45 |
Dec 23 2015 |
30538 |
513.76 |
Dec 16 2015 |
22569 |
526.69 |
Dec 16 2015 |
20727 |
509.45 |
Dec 16 2015 |
30538 |
513.76 |
Dec 09 2015 |
22570 |
526.69 |
Dec 09 2015 |
20737 |
509.45 |
Dec 09 2015 |
30543 |
513.76 |
Dec 02 2015 |
22571 |
526.69 |
Dec 02 2015 |
20739 |
509.45 |
Dec 02 2015 |
30545 |
513.76 |
Nov 25 2015 |
22571 |
526.69 |
Nov 25 2015 |
20740 |
509.45 |
Nov 25 2015 |
30547 |
513.76 |
Nov 18 2015 |
22570 |
526.69 |
Nov 18 2015 |
20740 |
509.45 |
Nov 18 2015 |
30546 |
513.76 |
Nov 11 2015 |
22542 |
526.69 |
Nov 11 2015 |
20740 |
509.45 |
Nov 11 2015 |
30529 |
513.76 |
Nov 04 2015 |
22542 |
526.69 |
Nov 04 2015 |
20740 |
509.45 |
Nov 04 2015 |
30529 |
513.76 |
Oct 28 2015 |
22544 |
526.69 |
Oct 28 2015 |
20701 |
509.45 |
Oct 28 2015 |
30483 |
513.76 |
Oct 21 2015 |
22463 |
526.69 |
Oct 21 2015 |
20725 |
509.45 |
Oct 21 2015 |
30451 |
513.76 |
Oct 14 2015 |
22449 |
526.69 |
Oct 14 2015 |
20700 |
509.45 |
Oct 14 2015 |
30412 |
513.76 |
Oct 07 2015 |
22489 |
526.69 |
Oct 07 2015 |
20637 |
509.45 |
Oct 07 2015 |
30414 |
513.76 |
Sep 30 2015 |
22504 |
526.69 |
Sep 30 2015 |
20634 |
509.45 |
Sep 30 2015 |
30436 |
513.76 |
Sep 23 2015 |
22613 |
526.69 |
Sep 23 2015 |
20604 |
509.45 |
Sep 23 2015 |
30460 |
513.76 |
Sep 16 2015 |
22377 |
526.69 |
Sep 16 2015 |
20581 |
509.45 |
Sep 16 2015 |
30314 |
513.76 |
Sep 09 2015 |
22335 |
526.69 |
Sep 09 2015 |
20538 |
509.45 |
Sep 09 2015 |
30233 |
513.76 |
Sep 02 2015 |
22448 |
526.69 |
Sep 02 2015 |
20328 |
509.45 |
Sep 02 2015 |
30166 |
513.76 |
Aug 26 2015 |
22642 |
526.69 |
Aug 26 2015 |
20565 |
509.45 |
Aug 26 2015 |
30359 |
513.76 |
Aug 19 2015 |
22889 |
526.69 |
Aug 19 2015 |
20652 |
509.45 |
Aug 19 2015 |
30643 |
513.76 |
Aug 12 2015 |
22867 |
526.69 |
Aug 12 2015 |
20781 |
509.45 |
Aug 12 2015 |
30784 |
513.76 |
Aug 05 2015 |
22946 |
526.69 |
Aug 05 2015 |
20702 |
509.45 |
Aug 05 2015 |
30740 |
513.76 |
Jul 29 2015 |
22894 |
526.69 |
Jul 29 2015 |
20922 |
509.45 |
Jul 29 2015 |
30967 |
513.76 |
Jul 22 2015 |
22862 |
526.69 |
Jul 22 2015 |
20844 |
509.45 |
Jul 22 2015 |
31039 |
513.76 |
Jul 15 2015 |
23208 |
526.69 |
Jul 15 2015 |
20959 |
509.45 |
Jul 15 2015 |
31251 |
513.76 |
Jul 08 2015 |
23308 |
526.69 |
Jul 08 2015 |
21078 |
510.32 |
Jul 08 2015 |
31376 |
513.6 |
Jul 01 2015 |
23457 |
526.69 |
Jul 01 2015 |
21192 |
510.32 |
Jul 01 2015 |
31523 |
513.6 |
Jun 24 2015 |
23491 |
526.69 |
Jun 24 2015 |
21236 |
510.32 |
Jun 24 2015 |
31640 |
513.6 |
Jun 17 2015 |
23345 |
526.69 |
Jun 17 2015 |
21317 |
510.32 |
Jun 17 2015 |
31660 |
513.6 |
Jun 10 2015 |
23615 |
526.69 |
Jun 10 2015 |
21343 |
510.32 |
Jun 10 2015 |
31769 |
513.6 |
Jun 03 2015 |
23780 |
526.69 |
Jun 03 2015 |
21316 |
510.32 |
Jun 03 2015 |
31937 |
513.6 |
May 27 2015 |
23555 |
526.69 |
May 27 2015 |
21270 |
510.32 |
May 27 2015 |
31648 |
513.6 |
May 20 2015 |
23650 |
526.69 |
May 20 2015 |
21349 |
510.32 |
May 20 2015 |
31686 |
513.6 |
May 13 2015 |
23948 |
526.69 |
May 13 2015 |
21212 |
510.32 |
May 13 2015 |
31780 |
513.6 |
May 06 2015 |
23744 |
526.69 |
May 06 2015 |
21836 |
523.97 |
May 06 2015 |
32649 |
524.65 |
Apr 29 2015 |
24075 |
526.69 |
Apr 29 2015 |
22023 |
523.97 |
Apr 29 2015 |
32922 |
524.65 |
Apr 22 2015 |
24153 |
526.69 |
Apr 22 2015 |
23045 |
535.96 |
Apr 22 2015 |
34093 |
532.87 |
Apr 15 2015 |
23655 |
526.69 |
Apr 15 2015 |
22842 |
535.96 |
Apr 15 2015 |
33579 |
532.87 |
Apr 08 2015 |
23782 |
526.69 |
Apr 08 2015 |
23137 |
535.96 |
Apr 08 2015 |
33767 |
532.87 |
Apr 01 2015 |
23936 |
526.69 |
Apr 01 2015 |
23396 |
535.96 |
Apr 01 2015 |
34421 |
532.87 |
Mar 25 2015 |
21351 |
512.95 |
Mar 25 2015 |
31209 |
512.95 |
Mar 18 2015 |
20818 |
512.95 |
Mar 18 2015 |
30109 |
512.95 |
Mar 11 2015 |
21031 |
512.95 |
Mar 11 2015 |
30906 |
512.95 |
Mar 04 2015 |
21340 |
512.95 |
Mar 04 2015 |
31281 |
512.95 |
Feb 25 2015 |
21186 |
512.95 |
Feb 25 2015 |
31295 |
512.95 |
Feb 18 2015 |
21292 |
512.95 |
Feb 18 2015 |
31391 |
512.95 |
Feb 11 2015 |
21395 |
512.95 |
Feb 11 2015 |
31402 |
512.95 |
Feb 04 2015 |
21378 |
512.95 |
Feb 04 2015 |
31429 |
512.95 |
Jan 28 2015 |
21415 |
512.95 |
Jan 28 2015 |
31419 |
512.95 |
Jan 21 2015 |
21402 |
512.95 |
Jan 21 2015 |
31456 |
512.95 |
Jan 14 2015 |
21389 |
512.95 |
Jan 14 2015 |
31455 |
512.95 |
Jan 07 2015 |
21373 |
512.95 |
Jan 07 2015 |
31442 |
512.95 |
Dec 31 2014 |
21376 |
512.95 |
Dec 31 2014 |
31461 |
512.95 |
Dec 24 2014 |
21376 |
512.95 |
Dec 24 2014 |
31461 |
512.95 |
Dec 17 2014 |
21358 |
512.95 |
Dec 17 2014 |
31450 |
512.95 |
Dec 10 2014 |
21359 |
512.95 |
Dec 10 2014 |
31451 |
512.95 |
Dec 03 2014 |
21359 |
512.95 |
Dec 03 2014 |
31451 |
512.95 |
Nov 26 2014 |
21359 |
512.95 |
Nov 26 2014 |
31451 |
512.95 |
Nov 19 2014 |
21359 |
512.95 |
Nov 19 2014 |
31452 |
512.95 |
Nov 12 2014 |
21360 |
512.95 |
Nov 12 2014 |
31455 |
512.95 |
Nov 05 2014 |
21360 |
512.95 |
Nov 05 2014 |
31456 |
512.95 |
Oct 29 2014 |
21360 |
512.95 |
Oct 29 2014 |
31452 |
512.95 |
Oct 22 2014 |
21276 |
512.95 |
Oct 22 2014 |
31453 |
512.95 |
Oct 15 2014 |
21255 |
512.95 |
Oct 15 2014 |
31342 |
512.95 |
Oct 08 2014 |
21218 |
512.95 |
Oct 08 2014 |
31332 |
512.95 |
Oct 01 2014 |
21263 |
512.95 |
Oct 01 2014 |
31389 |
512.95 |