| Apr 25 2024 |
635 |
506.88 |
| Apr 25 2024 |
370 |
477.02 |
| Apr 25 2024 |
1357 |
500.9 |
| Apr 24 2024 |
637 |
506.88 |
| Apr 24 2024 |
368 |
477.02 |
| Apr 24 2024 |
1356 |
500.9 |
| Apr 17 2024 |
703 |
506.88 |
| Apr 17 2024 |
374 |
477.02 |
| Apr 17 2024 |
1428 |
500.9 |
| Apr 10 2024 |
680 |
504.4 |
| Apr 10 2024 |
1454 |
504.4 |
| Apr 03 2024 |
774 |
522.32 |
| Apr 03 2024 |
333 |
469.4 |
| Apr 03 2024 |
1327 |
490.64 |
| Mar 27 2024 |
716 |
506.88 |
| Mar 27 2024 |
330 |
469.4 |
| Mar 27 2024 |
1338 |
490.64 |
| Mar 21 2024 |
731 |
506.88 |
| Mar 21 2024 |
322 |
469.4 |
| Mar 21 2024 |
1344 |
490.64 |
| Mar 14 2024 |
600 |
481.14 |
| Mar 14 2024 |
245 |
445 |
| Mar 14 2024 |
1106 |
466.68 |
| Mar 07 2024 |
603 |
481.14 |
| Mar 07 2024 |
244 |
445 |
| Mar 07 2024 |
1111 |
466.68 |
| Feb 29 2024 |
618 |
481.14 |
| Feb 29 2024 |
242 |
445 |
| Feb 29 2024 |
1119 |
466.68 |
| Feb 22 2024 |
523 |
497.62 |
| Feb 22 2024 |
325 |
469.4 |
| Feb 22 2024 |
1413 |
501.26 |
| Feb 15 2024 |
417 |
480.95 |
| Feb 15 2024 |
531 |
480.95 |
| Feb 08 2024 |
412 |
480.95 |
| Feb 08 2024 |
525 |
480.95 |
| Feb 01 2024 |
411 |
480.95 |
| Feb 01 2024 |
521 |
480.95 |
| Jan 25 2024 |
411 |
480.95 |
| Jan 25 2024 |
518 |
480.95 |
| Jan 18 2024 |
411 |
480.95 |
| Jan 18 2024 |
518 |
480.95 |
| Jan 11 2024 |
411 |
480.95 |
| Jan 11 2024 |
518 |
480.95 |
| Jan 04 2024 |
411 |
480.95 |
| Jan 04 2024 |
510 |
480.95 |
| Dec 28 2023 |
411 |
480.95 |
| Dec 28 2023 |
510 |
480.95 |
| Dec 21 2023 |
411 |
480.95 |
| Dec 21 2023 |
510 |
480.95 |
| Dec 14 2023 |
411 |
480.95 |
| Dec 14 2023 |
510 |
480.95 |
| Dec 07 2023 |
411 |
480.95 |
| Dec 07 2023 |
510 |
480.95 |
| Nov 30 2023 |
412 |
480.95 |
| Nov 30 2023 |
513 |
480.95 |
| Nov 23 2023 |
402 |
480.95 |
| Nov 23 2023 |
494 |
480.95 |
| Nov 16 2023 |
400 |
480.95 |
| Nov 16 2023 |
487 |
480.95 |
| Nov 09 2023 |
407 |
480.95 |
| Nov 09 2023 |
480 |
480.95 |
| Nov 02 2023 |
407 |
480.95 |
| Nov 02 2023 |
480 |
480.95 |
| Oct 26 2023 |
408 |
480.95 |
| Oct 26 2023 |
488 |
480.95 |
| Oct 19 2023 |
409 |
480.95 |
| Oct 19 2023 |
473 |
480.95 |
| Oct 12 2023 |
403 |
480.95 |
| Oct 12 2023 |
470 |
480.95 |
| Oct 05 2023 |
402 |
480.95 |
| Oct 05 2023 |
464 |
480.95 |
| Sep 28 2023 |
402 |
480.95 |
| Sep 28 2023 |
463 |
480.95 |
| Sep 21 2023 |
403 |
480.95 |
| Sep 21 2023 |
475 |
480.95 |
| Sep 14 2023 |
401 |
480.95 |
| Sep 14 2023 |
495 |
480.95 |
| Sep 07 2023 |
401 |
480.95 |
| Sep 07 2023 |
502 |
480.95 |
| Aug 31 2023 |
643 |
529.22 |
| Aug 31 2023 |
1809 |
576.44 |
| Aug 24 2023 |
642 |
529.22 |
| Aug 24 2023 |
1777 |
576.44 |
| Aug 17 2023 |
642 |
529.22 |
| Aug 17 2023 |
1786 |
576.44 |
| Aug 10 2023 |
641 |
529.22 |
| Aug 10 2023 |
1789 |
576.44 |
| Aug 03 2023 |
640 |
529.22 |
| Aug 03 2023 |
1791 |
576.44 |
| Jul 27 2023 |
644 |
529.22 |
| Jul 27 2023 |
1788 |
576.44 |
| Jul 20 2023 |
657 |
529.22 |
| Jul 20 2023 |
1786 |
576.44 |
| Jul 13 2023 |
657 |
529.22 |
| Jul 13 2023 |
1814 |
576.44 |
| Jul 06 2023 |
656 |
529.22 |
| Jul 06 2023 |
1820 |
576.44 |
| Jun 29 2023 |
658 |
529.22 |
| Jun 29 2023 |
1821 |
576.44 |
| Jun 22 2023 |
822 |
556.15 |
| Jun 22 2023 |
1265 |
645 |
| Jun 22 2023 |
1876 |
583.15 |
| Jun 15 2023 |
815 |
556.15 |
| Jun 15 2023 |
1280 |
645 |
| Jun 15 2023 |
1879 |
583.15 |
| Jun 08 2023 |
635 |
504.09 |
| Jun 08 2023 |
666 |
527.5 |
| Jun 08 2023 |
724 |
428.59 |
| Jun 01 2023 |
622 |
498.06 |
| Jun 01 2023 |
1121 |
525.33 |
| Jun 01 2023 |
721 |
428.59 |
| May 25 2023 |
616 |
498.06 |
| May 25 2023 |
1114 |
525.33 |
| May 25 2023 |
719 |
428.59 |
| May 18 2023 |
616 |
498.06 |
| May 18 2023 |
1106 |
525.33 |
| May 18 2023 |
715 |
428.59 |
| May 11 2023 |
607 |
498.06 |
| May 11 2023 |
1091 |
525.33 |
| May 11 2023 |
699 |
428.59 |
| May 04 2023 |
662 |
523.87 |
| May 04 2023 |
1075 |
525.33 |
| May 04 2023 |
749 |
436.6 |
| Apr 27 2023 |
649 |
523.87 |
| Apr 27 2023 |
1067 |
525.33 |
| Apr 27 2023 |
755 |
436.6 |
| Apr 20 2023 |
410 |
450.94 |
| Apr 20 2023 |
1046 |
525.33 |
| Apr 20 2023 |
752 |
436.6 |
| Apr 13 2023 |
232 |
412.33 |
| Apr 13 2023 |
1040 |
525.33 |
| Apr 13 2023 |
745 |
436.6 |
| Apr 06 2023 |
230 |
412.33 |
| Apr 06 2023 |
1037 |
525.33 |
| Apr 06 2023 |
747 |
436.6 |
| Mar 30 2023 |
228 |
412.33 |
| Mar 30 2023 |
1038 |
525.33 |
| Mar 30 2023 |
746 |
436.6 |
| Mar 23 2023 |
231 |
412.33 |
| Mar 23 2023 |
1023 |
525.33 |
| Mar 23 2023 |
735 |
436.6 |
| Mar 16 2023 |
224 |
412.33 |
| Mar 16 2023 |
1018 |
525.33 |
| Mar 16 2023 |
728 |
436.6 |
| Mar 09 2023 |
209 |
412.33 |
| Mar 09 2023 |
1016 |
525.33 |
| Mar 09 2023 |
722 |
436.6 |
| Mar 02 2023 |
209 |
412.33 |
| Mar 02 2023 |
1008 |
525.33 |
| Mar 02 2023 |
722 |
436.6 |
| Feb 23 2023 |
210 |
412.33 |
| Feb 23 2023 |
1008 |
525.33 |
| Feb 23 2023 |
722 |
436.6 |
| Feb 16 2023 |
205 |
412.33 |
| Feb 16 2023 |
998 |
525.33 |
| Feb 16 2023 |
713 |
436.6 |
| Feb 09 2023 |
205 |
412.33 |
| Feb 09 2023 |
995 |
525.33 |
| Feb 09 2023 |
712 |
436.6 |
| Feb 02 2023 |
205 |
412.33 |
| Feb 02 2023 |
989 |
525.33 |
| Feb 02 2023 |
709 |
436.6 |
| Jan 26 2023 |
206 |
412.33 |
| Jan 26 2023 |
988 |
525.33 |
| Jan 26 2023 |
707 |
436.6 |
| Jan 19 2023 |
206 |
412.33 |
| Jan 19 2023 |
987 |
525.33 |
| Jan 19 2023 |
706 |
436.6 |
| Jan 12 2023 |
206 |
412.33 |
| Jan 12 2023 |
987 |
525.33 |
| Jan 12 2023 |
706 |
436.6 |
| Jan 05 2023 |
206 |
412.33 |
| Jan 05 2023 |
987 |
525.33 |
| Jan 05 2023 |
706 |
436.6 |
| Dec 29 2022 |
206 |
412.33 |
| Dec 29 2022 |
987 |
525.33 |
| Dec 29 2022 |
706 |
436.6 |
| Dec 22 2022 |
206 |
412.33 |
| Dec 22 2022 |
987 |
525.33 |
| Dec 22 2022 |
706 |
436.6 |
| Dec 15 2022 |
204 |
412.33 |
| Dec 15 2022 |
982 |
525.33 |
| Dec 15 2022 |
704 |
436.6 |
| Dec 08 2022 |
204 |
412.33 |
| Dec 08 2022 |
982 |
525.33 |
| Dec 08 2022 |
704 |
436.6 |
| Dec 01 2022 |
204 |
412.33 |
| Dec 01 2022 |
982 |
525.33 |
| Dec 01 2022 |
704 |
436.6 |
| Nov 24 2022 |
204 |
412.33 |
| Nov 24 2022 |
982 |
525.33 |
| Nov 24 2022 |
704 |
436.6 |
| Nov 17 2022 |
204 |
412.33 |
| Nov 17 2022 |
979 |
525.33 |
| Nov 17 2022 |
705 |
436.6 |
| Nov 10 2022 |
204 |
412.33 |
| Nov 10 2022 |
979 |
525.33 |
| Nov 10 2022 |
705 |
436.6 |
| Nov 03 2022 |
204 |
412.33 |
| Nov 03 2022 |
976 |
525.33 |
| Nov 03 2022 |
702 |
436.6 |
| Oct 27 2022 |
204 |
412.33 |
| Oct 27 2022 |
974 |
525.33 |
| Oct 27 2022 |
701 |
436.6 |
| Oct 20 2022 |
204 |
412.33 |
| Oct 20 2022 |
974 |
525.33 |
| Oct 20 2022 |
701 |
436.6 |
| Oct 13 2022 |
204 |
412.33 |
| Oct 13 2022 |
974 |
525.33 |
| Oct 13 2022 |
701 |
436.6 |
| Oct 06 2022 |
204 |
412.33 |
| Oct 06 2022 |
974 |
525.33 |
| Oct 06 2022 |
701 |
436.6 |
| Sep 29 2022 |
202 |
412.33 |
| Sep 29 2022 |
974 |
525.33 |
| Sep 29 2022 |
700 |
436.6 |
| Sep 22 2022 |
202 |
412.33 |
| Sep 22 2022 |
971 |
525.33 |
| Sep 22 2022 |
700 |
436.6 |
| Sep 15 2022 |
202 |
412.33 |
| Sep 15 2022 |
970 |
525.33 |
| Sep 15 2022 |
699 |
436.6 |
| Sep 08 2022 |
202 |
412.33 |
| Sep 08 2022 |
963 |
525.33 |
| Sep 08 2022 |
695 |
436.6 |
| Sep 01 2022 |
202 |
412.33 |
| Sep 01 2022 |
950 |
525.33 |
| Sep 01 2022 |
690 |
436.6 |
| Aug 25 2022 |
204 |
412.33 |
| Aug 25 2022 |
943 |
525.33 |
| Aug 25 2022 |
686 |
436.6 |
| Aug 18 2022 |
202 |
412.33 |
| Aug 18 2022 |
943 |
525.33 |
| Aug 18 2022 |
685 |
436.6 |
| Aug 11 2022 |
203 |
412.33 |
| Aug 11 2022 |
940 |
525.33 |
| Aug 11 2022 |
684 |
436.6 |
| Aug 04 2022 |
200 |
412.33 |
| Aug 04 2022 |
934 |
525.33 |
| Aug 04 2022 |
684 |
436.6 |
| Jul 28 2022 |
200 |
412.33 |
| Jul 28 2022 |
909 |
525.33 |
| Jul 28 2022 |
676 |
436.6 |
| Jul 21 2022 |
200 |
412.33 |
| Jul 21 2022 |
880 |
525.12 |
| Jul 21 2022 |
672 |
436.6 |
| Jul 14 2022 |
201 |
412.33 |
| Jul 14 2022 |
875 |
525.12 |
| Jul 14 2022 |
672 |
436.6 |
| Jul 07 2022 |
197 |
412.33 |
| Jul 07 2022 |
858 |
525.12 |
| Jul 07 2022 |
664 |
436.6 |
| Jun 30 2022 |
197 |
412.33 |
| Jun 30 2022 |
855 |
525.12 |
| Jun 30 2022 |
663 |
436.6 |
| Jun 23 2022 |
194 |
412.33 |
| Jun 23 2022 |
865 |
532.2 |
| Jun 23 2022 |
661 |
436.6 |
| Jun 16 2022 |
194 |
412.33 |
| Jun 16 2022 |
809 |
532.2 |
| Jun 16 2022 |
638 |
436.6 |
| Jun 09 2022 |
194 |
412.33 |
| Jun 09 2022 |
797 |
532.2 |
| Jun 09 2022 |
621 |
436.6 |
| Jun 02 2022 |
192 |
412.33 |
| Jun 02 2022 |
769 |
532.2 |
| Jun 02 2022 |
606 |
436.6 |
| May 26 2022 |
188 |
412.33 |
| May 26 2022 |
761 |
532.2 |
| May 26 2022 |
605 |
436.6 |
| May 19 2022 |
176 |
412.33 |
| May 19 2022 |
740 |
532.2 |
| May 19 2022 |
587 |
436.6 |
| May 12 2022 |
177 |
412.33 |
| May 12 2022 |
729 |
532.2 |
| May 12 2022 |
583 |
436.6 |
| May 05 2022 |
170 |
412.33 |
| May 05 2022 |
698 |
532.2 |
| May 05 2022 |
573 |
436.6 |
| Apr 28 2022 |
154 |
412.33 |
| Apr 28 2022 |
671 |
532.2 |
| Apr 28 2022 |
539 |
436.6 |
| Apr 21 2022 |
132 |
412.33 |
| Apr 21 2022 |
647 |
532.2 |
| Apr 21 2022 |
521 |
436.6 |
| Apr 14 2022 |
117 |
412.33 |
| Apr 14 2022 |
637 |
532.2 |
| Apr 14 2022 |
507 |
436.6 |
| Apr 07 2022 |
113 |
412.33 |
| Apr 07 2022 |
633 |
532.2 |
| Apr 07 2022 |
500 |
436.6 |
| Mar 31 2022 |
112 |
412.33 |
| Mar 31 2022 |
627 |
532.2 |
| Mar 31 2022 |
498 |
436.6 |
| Mar 24 2022 |
99 |
412.33 |
| Mar 24 2022 |
602 |
532.2 |
| Mar 24 2022 |
479 |
436.6 |
| Mar 17 2022 |
99 |
412.33 |
| Mar 17 2022 |
596 |
532.2 |
| Mar 17 2022 |
476 |
436.6 |
| Mar 10 2022 |
83 |
412.33 |
| Mar 10 2022 |
590 |
532.2 |
| Mar 10 2022 |
459 |
436.6 |
| Mar 03 2022 |
90 |
412.33 |
| Mar 03 2022 |
599 |
532.2 |
| Mar 03 2022 |
478 |
436.6 |
| Feb 24 2022 |
88 |
412.33 |
| Feb 24 2022 |
565 |
521.46 |
| Feb 24 2022 |
454 |
436.6 |
| Feb 17 2022 |
95 |
412.33 |
| Feb 17 2022 |
545 |
521.46 |
| Feb 17 2022 |
448 |
436.6 |
| Feb 10 2022 |
101 |
412.33 |
| Feb 10 2022 |
548 |
521.46 |
| Feb 10 2022 |
466 |
436.6 |
| Feb 03 2022 |
102 |
412.33 |
| Feb 03 2022 |
559 |
521.46 |
| Feb 03 2022 |
465 |
436.6 |
| Jan 27 2022 |
102 |
412.33 |
| Jan 27 2022 |
561 |
521.46 |
| Jan 27 2022 |
467 |
436.6 |
| Jan 20 2022 |
102 |
412.33 |
| Jan 20 2022 |
563 |
521.46 |
| Jan 20 2022 |
467 |
436.6 |
| Jan 13 2022 |
102 |
412.33 |
| Jan 13 2022 |
569 |
521.46 |
| Jan 13 2022 |
469 |
436.6 |
| Jan 06 2022 |
102 |
412.33 |
| Jan 06 2022 |
569 |
521.46 |
| Jan 06 2022 |
469 |
436.6 |
| Dec 30 2021 |
103 |
412.33 |
| Dec 30 2021 |
569 |
521.46 |
| Dec 30 2021 |
471 |
436.6 |
| Dec 23 2021 |
103 |
412.33 |
| Dec 23 2021 |
569 |
521.46 |
| Dec 23 2021 |
471 |
436.6 |
| Dec 16 2021 |
103 |
412.33 |
| Dec 16 2021 |
569 |
521.46 |
| Dec 16 2021 |
471 |
436.6 |
| Dec 09 2021 |
103 |
412.33 |
| Dec 09 2021 |
569 |
521.46 |
| Dec 09 2021 |
471 |
436.6 |
| Dec 02 2021 |
103 |
412.33 |
| Dec 02 2021 |
569 |
521.46 |
| Dec 02 2021 |
471 |
436.6 |
| Nov 25 2021 |
103 |
412.33 |
| Nov 25 2021 |
569 |
521.46 |
| Nov 25 2021 |
471 |
436.6 |
| Nov 18 2021 |
103 |
412.33 |
| Nov 18 2021 |
569 |
521.46 |
| Nov 18 2021 |
471 |
436.6 |
| Nov 11 2021 |
103 |
412.33 |
| Nov 11 2021 |
569 |
521.46 |
| Nov 11 2021 |
471 |
436.6 |
| Nov 04 2021 |
103 |
412.33 |
| Nov 04 2021 |
569 |
521.46 |
| Nov 04 2021 |
472 |
436.6 |
| Oct 28 2021 |
103 |
412.33 |
| Oct 28 2021 |
569 |
521.46 |
| Oct 28 2021 |
472 |
436.6 |
| Oct 21 2021 |
103 |
412.33 |
| Oct 21 2021 |
569 |
521.46 |
| Oct 21 2021 |
472 |
436.6 |
| Oct 14 2021 |
104 |
412.33 |
| Oct 14 2021 |
569 |
521.46 |
| Oct 14 2021 |
474 |
436.6 |
| Oct 07 2021 |
104 |
412.33 |
| Oct 07 2021 |
569 |
521.46 |
| Oct 07 2021 |
474 |
436.6 |
| Sep 30 2021 |
103 |
412.33 |
| Sep 30 2021 |
567 |
521.46 |
| Sep 30 2021 |
469 |
436.6 |
| Sep 23 2021 |
103 |
412.33 |
| Sep 23 2021 |
524 |
510.81 |
| Sep 23 2021 |
458 |
436.6 |
| Sep 16 2021 |
103 |
412.33 |
| Sep 16 2021 |
522 |
510.81 |
| Sep 16 2021 |
455 |
436.6 |
| Sep 09 2021 |
104 |
412.33 |
| Sep 09 2021 |
526 |
510.81 |
| Sep 09 2021 |
458 |
436.6 |
| Sep 02 2021 |
100 |
411.97 |
| Sep 02 2021 |
510 |
510.81 |
| Sep 02 2021 |
305 |
409.44 |
| Aug 26 2021 |
99 |
411.97 |
| Aug 26 2021 |
531 |
510.81 |
| Aug 26 2021 |
311 |
409.44 |
| Aug 19 2021 |
169 |
411.97 |
| Aug 19 2021 |
502 |
510.81 |
| Aug 19 2021 |
348 |
409.44 |
| Aug 12 2021 |
169 |
411.97 |
| Aug 12 2021 |
497 |
510.81 |
| Aug 12 2021 |
347 |
409.44 |
| Aug 05 2021 |
166 |
411.97 |
| Aug 05 2021 |
493 |
510.81 |
| Aug 05 2021 |
338 |
409.44 |
| Jul 29 2021 |
166 |
411.97 |
| Jul 29 2021 |
510 |
510.81 |
| Jul 29 2021 |
338 |
409.44 |
| Jul 22 2021 |
163 |
411.97 |
| Jul 22 2021 |
511 |
510.81 |
| Jul 22 2021 |
349 |
409.44 |
| Jul 15 2021 |
166 |
411.97 |
| Jul 15 2021 |
518 |
510.81 |
| Jul 15 2021 |
347 |
409.44 |
| Jul 08 2021 |
162 |
411.97 |
| Jul 08 2021 |
527 |
510.81 |
| Jul 08 2021 |
342 |
409.44 |
| Jul 01 2021 |
163 |
411.97 |
| Jul 01 2021 |
551 |
510.81 |
| Jul 01 2021 |
343 |
409.44 |
| Jun 24 2021 |
179 |
416.43 |
| Jun 24 2021 |
527 |
490.35 |
| Jun 24 2021 |
368 |
416.43 |
| Jun 17 2021 |
169 |
416.43 |
| Jun 17 2021 |
508 |
490.35 |
| Jun 17 2021 |
349 |
416.43 |
| Jun 10 2021 |
168 |
416.43 |
| Jun 10 2021 |
485 |
490.35 |
| Jun 10 2021 |
320 |
416.43 |
| Jun 03 2021 |
319 |
416.43 |
| May 27 2021 |
268 |
407.75 |
| May 27 2021 |
662 |
491.05 |
| May 27 2021 |
449 |
407.75 |
| May 07 2021 |
11579 |
439.92 |
| Apr 30 2021 |
2017 |
439.33 |
| Apr 30 2021 |
3758 |
542.51 |
| Apr 30 2021 |
3684 |
439.33 |
| Apr 23 2021 |
1686 |
439.33 |
| Apr 23 2021 |
3601 |
542.51 |
| Apr 23 2021 |
3329 |
439.33 |
| Apr 16 2021 |
1890 |
487.66 |
| Apr 16 2021 |
3383 |
542.51 |
| Apr 16 2021 |
3997 |
481.62 |
| Apr 09 2021 |
1753 |
487.66 |
| Apr 09 2021 |
2830 |
542.51 |
| Apr 09 2021 |
3389 |
481.62 |
| Apr 02 2021 |
1725 |
487.66 |
| Apr 02 2021 |
2821 |
542.51 |
| Apr 02 2021 |
3359 |
481.62 |
| Mar 26 2021 |
1563 |
487.66 |
| Mar 26 2021 |
2565 |
542.51 |
| Mar 26 2021 |
3136 |
481.62 |
| Mar 19 2021 |
1513 |
487.66 |
| Mar 19 2021 |
2275 |
542.51 |
| Mar 19 2021 |
2865 |
481.62 |
| Mar 12 2021 |
1367 |
487.66 |
| Mar 12 2021 |
2112 |
542.51 |
| Mar 12 2021 |
2633 |
481.62 |
| Mar 05 2021 |
2348 |
487.66 |
| Mar 05 2021 |
3245 |
542.51 |
| Mar 05 2021 |
4010 |
481.62 |
| Feb 26 2021 |
1894 |
609.75 |
| Feb 26 2021 |
2845 |
487.66 |
| Feb 26 2021 |
4038 |
558.76 |
| Feb 26 2021 |
4679 |
481.62 |
| Feb 19 2021 |
1927 |
609.75 |
| Feb 19 2021 |
3597 |
487.66 |
| Feb 19 2021 |
4296 |
558.76 |
| Feb 19 2021 |
5281 |
481.62 |
| Feb 12 2021 |
2357 |
609.75 |
| Feb 12 2021 |
3929 |
487.66 |
| Feb 12 2021 |
4670 |
558.76 |
| Feb 12 2021 |
5626 |
481.62 |
| Feb 05 2021 |
2585 |
609.75 |
| Feb 05 2021 |
4185 |
487.66 |
| Feb 05 2021 |
5108 |
558.76 |
| Feb 05 2021 |
5968 |
481.62 |
| Jan 29 2021 |
2608 |
609.75 |
| Jan 29 2021 |
4328 |
487.66 |
| Jan 29 2021 |
5293 |
558.76 |
| Jan 29 2021 |
6122 |
481.62 |
| Jan 22 2021 |
2626 |
609.75 |
| Jan 22 2021 |
4463 |
487.66 |
| Jan 22 2021 |
5418 |
558.76 |
| Jan 22 2021 |
6257 |
481.62 |
| Jan 15 2021 |
2626 |
609.75 |
| Jan 15 2021 |
4463 |
487.66 |
| Jan 15 2021 |
5650 |
558.76 |
| Jan 15 2021 |
6382 |
481.62 |
| Jan 08 2021 |
2626 |
609.75 |
| Jan 08 2021 |
4463 |
487.66 |
| Jan 08 2021 |
5650 |
558.76 |
| Jan 08 2021 |
6360 |
481.62 |
| Jan 01 2021 |
2626 |
609.75 |
| Jan 01 2021 |
4463 |
487.66 |
| Jan 01 2021 |
5635 |
558.76 |
| Jan 01 2021 |
6321 |
481.62 |
| Dec 25 2020 |
2626 |
609.75 |
| Dec 25 2020 |
4463 |
487.66 |
| Dec 25 2020 |
5635 |
558.76 |
| Dec 25 2020 |
6321 |
481.62 |
| Dec 18 2020 |
2555 |
609.75 |
| Dec 18 2020 |
4463 |
487.66 |
| Dec 18 2020 |
5635 |
558.76 |
| Dec 18 2020 |
6321 |
481.62 |
| Dec 11 2020 |
2555 |
609.75 |
| Dec 11 2020 |
4463 |
487.66 |
| Dec 11 2020 |
5635 |
558.76 |
| Dec 11 2020 |
6306 |
481.62 |
| Dec 04 2020 |
2555 |
609.75 |
| Dec 04 2020 |
4463 |
487.66 |
| Dec 04 2020 |
5579 |
558.76 |
| Dec 04 2020 |
6274 |
481.62 |
| Nov 27 2020 |
2555 |
609.75 |
| Nov 27 2020 |
4463 |
487.66 |
| Nov 27 2020 |
5579 |
558.76 |
| Nov 27 2020 |
6274 |
481.62 |
| Nov 20 2020 |
2555 |
609.75 |
| Nov 20 2020 |
4463 |
487.66 |
| Nov 20 2020 |
5579 |
558.76 |
| Nov 20 2020 |
6274 |
481.62 |
| Nov 13 2020 |
2555 |
609.75 |
| Nov 13 2020 |
4463 |
487.66 |
| Nov 13 2020 |
5579 |
558.76 |
| Nov 13 2020 |
6274 |
481.62 |
| Nov 06 2020 |
2555 |
609.75 |
| Nov 06 2020 |
4463 |
487.66 |
| Nov 06 2020 |
5579 |
558.76 |
| Nov 06 2020 |
6371 |
481.62 |
| Oct 30 2020 |
2523 |
609.75 |
| Oct 30 2020 |
4450 |
487.66 |
| Oct 30 2020 |
5565 |
558.76 |
| Oct 30 2020 |
6308 |
481.62 |
| Oct 23 2020 |
2502 |
609.75 |
| Oct 23 2020 |
4558 |
498.51 |
| Oct 23 2020 |
5565 |
558.76 |
| Oct 23 2020 |
6250 |
481.62 |
| Oct 16 2020 |
2400 |
609.75 |
| Oct 16 2020 |
3650 |
465.26 |
| Oct 16 2020 |
5529 |
558.76 |
| Oct 16 2020 |
5508 |
465.26 |
| Oct 09 2020 |
2400 |
609.75 |
| Oct 09 2020 |
3645 |
465.26 |
| Oct 09 2020 |
5478 |
558.76 |
| Oct 09 2020 |
5476 |
465.26 |
| Oct 02 2020 |
2350 |
609.75 |
| Oct 02 2020 |
3543 |
465.26 |
| Oct 02 2020 |
5157 |
558.76 |
| Oct 02 2020 |
5204 |
465.26 |
| Sep 25 2020 |
2114 |
609.75 |
| Sep 25 2020 |
3500 |
465.26 |
| Sep 25 2020 |
5195 |
553.58 |
| Sep 25 2020 |
5253 |
465.26 |
| Sep 18 2020 |
2148 |
609.75 |
| Sep 18 2020 |
3515 |
465.26 |
| Sep 18 2020 |
5233 |
553.58 |
| Sep 18 2020 |
5274 |
465.26 |
| Sep 11 2020 |
1994 |
609.75 |
| Sep 11 2020 |
3556 |
470.9 |
| Sep 11 2020 |
5311 |
553.58 |
| Sep 11 2020 |
5766 |
481.62 |
| Sep 04 2020 |
2088 |
609.75 |
| Sep 04 2020 |
4017 |
470.9 |
| Sep 04 2020 |
5683 |
553.58 |
| Sep 04 2020 |
6411 |
481.62 |
| Aug 28 2020 |
2516 |
609.75 |
| Aug 28 2020 |
4330 |
470.9 |
| Aug 28 2020 |
6242 |
553.58 |
| Aug 28 2020 |
6900 |
481.62 |
| Aug 21 2020 |
2521 |
609.75 |
| Aug 21 2020 |
4610 |
470.9 |
| Aug 21 2020 |
6678 |
553.58 |
| Aug 21 2020 |
7456 |
481.62 |
| Aug 14 2020 |
2881 |
609.75 |
| Aug 14 2020 |
4738 |
470.9 |
| Aug 14 2020 |
6986 |
553.58 |
| Aug 14 2020 |
7768 |
481.62 |
| Aug 07 2020 |
3179 |
609.75 |
| Aug 07 2020 |
5113 |
470.9 |
| Aug 07 2020 |
7579 |
553.58 |
| Aug 07 2020 |
8345 |
481.62 |
| Jul 31 2020 |
3393 |
609.75 |
| Jul 31 2020 |
5452 |
470.79 |
| Jul 31 2020 |
8422 |
563.27 |
| Jul 31 2020 |
11384 |
526.28 |
| Jul 24 2020 |
3421 |
609.75 |
| Jul 24 2020 |
5688 |
470.79 |
| Jul 24 2020 |
9119 |
563.27 |
| Jul 24 2020 |
12155 |
526.28 |
| Jul 17 2020 |
3553 |
609.75 |
| Jul 17 2020 |
6080 |
470.79 |
| Jul 17 2020 |
9872 |
563.27 |
| Jul 17 2020 |
12727 |
526.28 |
| Jul 10 2020 |
3928 |
609.75 |
| Jul 10 2020 |
6345 |
470.79 |
| Jul 10 2020 |
10789 |
563.27 |
| Jul 10 2020 |
13548 |
526.28 |
| Jul 03 2020 |
4034 |
609.75 |
| Jul 03 2020 |
11057 |
564.64 |
| Jul 03 2020 |
15615 |
564.64 |
| Jun 26 2020 |
4305 |
609.75 |
| Jun 26 2020 |
10234 |
522.06 |
| Jun 26 2020 |
14144 |
522.06 |
| Jun 19 2020 |
4255 |
575.13 |
| Jun 19 2020 |
8035 |
489.22 |
| Jun 19 2020 |
9045 |
493.75 |
| Jun 19 2020 |
11732 |
483.99 |
| Jun 12 2020 |
4453 |
575.13 |
| Jun 12 2020 |
8434 |
489.22 |
| Jun 12 2020 |
9367 |
493.75 |
| Jun 12 2020 |
12144 |
483.99 |
| Jun 05 2020 |
4669 |
575.13 |
| Jun 05 2020 |
8615 |
489.22 |
| Jun 05 2020 |
9817 |
493.75 |
| Jun 05 2020 |
12548 |
483.99 |
| May 29 2020 |
5024 |
575.13 |
| May 29 2020 |
8892 |
489.22 |
| May 29 2020 |
10175 |
493.75 |
| May 29 2020 |
12942 |
483.99 |
| May 22 2020 |
5233 |
575.13 |
| May 22 2020 |
9180 |
489.22 |
| May 22 2020 |
10579 |
493.75 |
| May 22 2020 |
13339 |
483.99 |
| May 15 2020 |
5983 |
575.13 |
| May 15 2020 |
9643 |
489.22 |
| May 15 2020 |
10431 |
488.15 |
| May 15 2020 |
13609 |
482.21 |
| May 08 2020 |
6182 |
575.13 |
| May 08 2020 |
9876 |
489.22 |
| May 08 2020 |
10684 |
488.15 |
| May 08 2020 |
13938 |
482.21 |
| May 01 2020 |
6749 |
575.13 |
| May 01 2020 |
10389 |
489.22 |
| May 01 2020 |
11230 |
488.15 |
| May 01 2020 |
14598 |
482.21 |
| Apr 24 2020 |
6894 |
575.13 |
| Apr 24 2020 |
10821 |
489.22 |
| Apr 24 2020 |
11637 |
488.15 |
| Apr 24 2020 |
15605 |
482.21 |
| Apr 17 2020 |
6901 |
575.13 |
| Apr 17 2020 |
11199 |
489.22 |
| Apr 17 2020 |
11716 |
488.15 |
| Apr 17 2020 |
15933 |
482.21 |
| Apr 10 2020 |
7116 |
575.13 |
| Apr 10 2020 |
11536 |
489.22 |
| Apr 10 2020 |
11976 |
488.15 |
| Apr 10 2020 |
16299 |
482.21 |
| Apr 03 2020 |
7530 |
575.13 |
| Apr 03 2020 |
11981 |
489.22 |
| Apr 03 2020 |
12228 |
488.15 |
| Apr 03 2020 |
16714 |
482.21 |
| Mar 27 2020 |
8036 |
575.13 |
| Mar 27 2020 |
14246 |
513.62 |
| Mar 27 2020 |
12508 |
488.15 |
| Mar 27 2020 |
17124 |
482.21 |
| Mar 20 2020 |
8195 |
575.13 |
| Mar 20 2020 |
14527 |
513.62 |
| Mar 20 2020 |
12689 |
488.15 |
| Mar 20 2020 |
17369 |
482.21 |
| Mar 13 2020 |
7448 |
540.51 |
| Mar 13 2020 |
14787 |
513.62 |
| Mar 13 2020 |
12779 |
488.15 |
| Mar 13 2020 |
17607 |
482.21 |
| Mar 06 2020 |
7529 |
540.51 |
| Mar 06 2020 |
15065 |
513.62 |
| Mar 06 2020 |
12855 |
488.15 |
| Mar 06 2020 |
17752 |
482.21 |
| Feb 28 2020 |
7836 |
540.51 |
| Feb 28 2020 |
15706 |
522.32 |
| Feb 28 2020 |
12837 |
488.15 |
| Feb 28 2020 |
17769 |
482.21 |
| Feb 21 2020 |
7483 |
540.51 |
| Feb 21 2020 |
15478 |
522.32 |
| Feb 21 2020 |
12681 |
488.15 |
| Feb 21 2020 |
17596 |
482.21 |
| Feb 14 2020 |
7608 |
540.51 |
| Feb 14 2020 |
15541 |
522.32 |
| Feb 14 2020 |
12729 |
488.15 |
| Feb 14 2020 |
17638 |
482.21 |
| Feb 07 2020 |
7696 |
540.51 |
| Feb 07 2020 |
15506 |
522.32 |
| Feb 07 2020 |
12650 |
488.15 |
| Feb 07 2020 |
17528 |
482.21 |
| Jan 31 2020 |
7712 |
540.51 |
| Jan 31 2020 |
15254 |
518.21 |
| Jan 31 2020 |
12678 |
488.15 |
| Jan 31 2020 |
17589 |
482.21 |
| Jan 24 2020 |
7706 |
540.51 |
| Jan 24 2020 |
15266 |
518.21 |
| Jan 24 2020 |
12711 |
488.15 |
| Jan 24 2020 |
17612 |
482.21 |
| Jan 17 2020 |
7706 |
540.51 |
| Jan 17 2020 |
15287 |
518.21 |
| Jan 17 2020 |
12607 |
488.15 |
| Jan 17 2020 |
17513 |
482.21 |
| Jan 10 2020 |
7706 |
540.51 |
| Jan 10 2020 |
15287 |
518.21 |
| Jan 10 2020 |
12606 |
488.15 |
| Jan 10 2020 |
17512 |
482.21 |
| Jan 03 2020 |
7707 |
540.51 |
| Jan 03 2020 |
15289 |
518.21 |
| Jan 03 2020 |
12615 |
488.15 |
| Jan 03 2020 |
17521 |
482.21 |
| Dec 27 2019 |
7751 |
540.51 |
| Dec 27 2019 |
15289 |
518.21 |
| Dec 27 2019 |
12607 |
488.15 |
| Dec 27 2019 |
17515 |
482.21 |
| Dec 20 2019 |
7751 |
540.51 |
| Dec 20 2019 |
15289 |
518.21 |
| Dec 20 2019 |
12607 |
488.15 |
| Dec 20 2019 |
17515 |
482.21 |
| Dec 13 2019 |
7752 |
540.51 |
| Dec 13 2019 |
15290 |
518.21 |
| Dec 13 2019 |
12608 |
488.15 |
| Dec 13 2019 |
17516 |
482.21 |
| Dec 06 2019 |
7752 |
540.51 |
| Dec 06 2019 |
15290 |
518.21 |
| Dec 06 2019 |
12589 |
488.15 |
| Dec 06 2019 |
17496 |
482.21 |
| Nov 29 2019 |
7752 |
540.51 |
| Nov 29 2019 |
15290 |
518.21 |
| Nov 29 2019 |
12552 |
488.15 |
| Nov 29 2019 |
17481 |
482.21 |
| Nov 22 2019 |
7752 |
540.51 |
| Nov 22 2019 |
15290 |
518.21 |
| Nov 22 2019 |
12552 |
488.15 |
| Nov 22 2019 |
17481 |
482.21 |
| Nov 15 2019 |
7752 |
540.51 |
| Nov 15 2019 |
15290 |
518.21 |
| Nov 15 2019 |
12553 |
488.15 |
| Nov 15 2019 |
17486 |
482.21 |
| Nov 08 2019 |
7752 |
540.51 |
| Nov 08 2019 |
15233 |
518.21 |
| Nov 08 2019 |
12557 |
488.15 |
| Nov 08 2019 |
17411 |
482.21 |
| Nov 01 2019 |
7752 |
540.51 |
| Nov 01 2019 |
14927 |
518.21 |
| Nov 01 2019 |
12552 |
488.15 |
| Nov 01 2019 |
17196 |
482.21 |
| Oct 25 2019 |
7753 |
540.51 |
| Oct 25 2019 |
14927 |
518.21 |
| Oct 25 2019 |
12572 |
488.15 |
| Oct 25 2019 |
17214 |
482.21 |
| Oct 18 2019 |
7753 |
540.51 |
| Oct 18 2019 |
15007 |
518.21 |
| Oct 18 2019 |
12572 |
488.15 |
| Oct 18 2019 |
17245 |
482.21 |
| Oct 11 2019 |
7754 |
540.51 |
| Oct 11 2019 |
14952 |
518.21 |
| Oct 11 2019 |
11683 |
478.18 |
| Oct 11 2019 |
17209 |
482.21 |
| Oct 04 2019 |
7748 |
540.51 |
| Oct 04 2019 |
14909 |
518.21 |
| Oct 04 2019 |
11700 |
478.18 |
| Oct 04 2019 |
17187 |
482.21 |
| Sep 27 2019 |
7748 |
540.51 |
| Sep 27 2019 |
14912 |
518.21 |
| Sep 27 2019 |
11695 |
478.18 |
| Sep 27 2019 |
17310 |
482.21 |
| Sep 20 2019 |
7811 |
540.51 |
| Sep 20 2019 |
14860 |
518.21 |
| Sep 20 2019 |
11704 |
478.18 |
| Sep 20 2019 |
17292 |
482.21 |
| Sep 13 2019 |
7936 |
540.51 |
| Sep 13 2019 |
14941 |
518.21 |
| Sep 13 2019 |
11683 |
478.18 |
| Sep 13 2019 |
17319 |
482.21 |
| Sep 06 2019 |
7930 |
540.51 |
| Sep 06 2019 |
15246 |
518.21 |
| Sep 06 2019 |
11698 |
478.18 |
| Sep 06 2019 |
17614 |
482.21 |
| Aug 30 2019 |
8006 |
540.51 |
| Aug 30 2019 |
14836 |
511.57 |
| Aug 30 2019 |
11807 |
478.18 |
| Aug 30 2019 |
17729 |
482.21 |
| Aug 23 2019 |
8135 |
540.51 |
| Aug 23 2019 |
15043 |
511.57 |
| Aug 23 2019 |
11891 |
478.18 |
| Aug 23 2019 |
17932 |
482.21 |
| Aug 16 2019 |
8129 |
540.51 |
| Aug 16 2019 |
14936 |
511.57 |
| Aug 16 2019 |
11883 |
478.18 |
| Aug 16 2019 |
17864 |
482.21 |
| Aug 09 2019 |
8159 |
540.51 |
| Aug 09 2019 |
15005 |
511.57 |
| Aug 09 2019 |
11929 |
478.18 |
| Aug 09 2019 |
17921 |
482.21 |
| Aug 02 2019 |
8223 |
540.51 |
| Aug 02 2019 |
15143 |
511.57 |
| Aug 02 2019 |
12059 |
478.18 |
| Aug 02 2019 |
18044 |
482.21 |
| Jul 26 2019 |
8241 |
540.51 |
| Jul 26 2019 |
15114 |
511.57 |
| Jul 26 2019 |
12131 |
478.18 |
| Jul 26 2019 |
18138 |
482.21 |
| Jul 19 2019 |
8355 |
540.51 |
| Jul 19 2019 |
15375 |
511.57 |
| Jul 19 2019 |
12180 |
478.18 |
| Jul 19 2019 |
18299 |
482.21 |
| Jul 12 2019 |
8330 |
540.51 |
| Jul 12 2019 |
15339 |
511.57 |
| Jul 12 2019 |
12351 |
478.18 |
| Jul 12 2019 |
18432 |
482.21 |
| Jul 05 2019 |
8390 |
540.51 |
| Jul 05 2019 |
15559 |
511.57 |
| Jul 05 2019 |
12712 |
478.18 |
| Jul 05 2019 |
18815 |
482.21 |
| Jun 28 2019 |
8496 |
540.51 |
| Jun 28 2019 |
15676 |
511.57 |
| Jun 28 2019 |
15219 |
503.84 |
| Jun 28 2019 |
19512 |
486.34 |
| Jun 21 2019 |
16740 |
525.94 |
| Jun 21 2019 |
15522 |
507.18 |
| Jun 21 2019 |
21271 |
501.59 |
| Jun 14 2019 |
16690 |
525.94 |
| Jun 14 2019 |
15695 |
507.18 |
| Jun 14 2019 |
21413 |
501.59 |
| Jun 07 2019 |
16813 |
525.94 |
| Jun 07 2019 |
15338 |
500.68 |
| Jun 07 2019 |
21638 |
501.59 |
| May 31 2019 |
16795 |
525.94 |
| May 31 2019 |
15305 |
500.68 |
| May 31 2019 |
21560 |
501.59 |
| May 24 2019 |
16754 |
525.94 |
| May 24 2019 |
15316 |
500.68 |
| May 24 2019 |
21590 |
501.59 |
| May 17 2019 |
16801 |
525.94 |
| May 17 2019 |
16215 |
511.31 |
| May 17 2019 |
22178 |
507.19 |
| May 10 2019 |
16932 |
525.94 |
| May 10 2019 |
16193 |
511.31 |
| May 10 2019 |
22160 |
507.19 |
| May 03 2019 |
16996 |
525.94 |
| May 03 2019 |
16217 |
511.31 |
| May 03 2019 |
21978 |
505.16 |
| Apr 26 2019 |
17133 |
525.94 |
| Apr 26 2019 |
16187 |
511.31 |
| Apr 26 2019 |
21436 |
505.16 |
| Apr 19 2019 |
17087 |
525.94 |
| Apr 19 2019 |
15873 |
505.63 |
| Apr 19 2019 |
21400 |
505.16 |
| Apr 18 2019 |
17096 |
525.94 |
| Apr 18 2019 |
15889 |
505.63 |
| Apr 12 2019 |
17125 |
525.94 |
| Apr 12 2019 |
16057 |
505.63 |
| Apr 12 2019 |
21516 |
505.16 |
| Apr 05 2019 |
18555 |
562.56 |
| Apr 05 2019 |
17264 |
524.44 |
| Apr 05 2019 |
21180 |
507.1 |
| Mar 29 2019 |
18383 |
562.56 |
| Mar 29 2019 |
17040 |
524.44 |
| Mar 29 2019 |
20982 |
507.1 |
| Mar 22 2019 |
17368 |
550.54 |
| Mar 22 2019 |
16756 |
524.44 |
| Mar 22 2019 |
20675 |
507.1 |
| Mar 15 2019 |
17466 |
550.54 |
| Mar 15 2019 |
16647 |
524.44 |
| Mar 15 2019 |
20633 |
507.1 |
| Mar 08 2019 |
9370 |
640 |
| Mar 08 2019 |
18547 |
583.78 |
| Mar 08 2019 |
16512 |
524.44 |
| Mar 08 2019 |
21398 |
517.38 |
| Mar 01 2019 |
9611 |
640 |
| Mar 01 2019 |
18692 |
583.78 |
| Mar 01 2019 |
16536 |
524.44 |
| Mar 01 2019 |
21495 |
517.38 |
| Feb 22 2019 |
9638 |
640 |
| Feb 22 2019 |
18791 |
583.78 |
| Feb 22 2019 |
16555 |
524.44 |
| Feb 22 2019 |
21588 |
517.38 |
| Feb 15 2019 |
9622 |
640 |
| Feb 15 2019 |
18597 |
583.78 |
| Feb 15 2019 |
16467 |
524.44 |
| Feb 15 2019 |
21351 |
517.38 |
| Feb 08 2019 |
9836 |
640 |
| Feb 08 2019 |
18744 |
591.35 |
| Feb 08 2019 |
16273 |
524.44 |
| Feb 08 2019 |
21134 |
517.38 |
| Feb 01 2019 |
9859 |
640 |
| Feb 01 2019 |
18732 |
591.35 |
| Feb 01 2019 |
16293 |
524.44 |
| Feb 01 2019 |
21142 |
517.38 |
| Jan 25 2019 |
9859 |
640 |
| Jan 25 2019 |
18779 |
591.35 |
| Jan 25 2019 |
16284 |
524.44 |
| Jan 25 2019 |
21164 |
517.38 |
| Jan 18 2019 |
9905 |
640 |
| Jan 18 2019 |
18860 |
591.35 |
| Jan 18 2019 |
16292 |
524.44 |
| Jan 18 2019 |
21193 |
517.38 |
| Jan 11 2019 |
9905 |
640 |
| Jan 11 2019 |
18860 |
591.35 |
| Jan 11 2019 |
16267 |
524.44 |
| Jan 11 2019 |
21171 |
517.38 |
| Jan 04 2019 |
9905 |
640 |
| Jan 04 2019 |
18861 |
591.35 |
| Jan 04 2019 |
16285 |
524.44 |
| Jan 04 2019 |
21183 |
517.38 |
| Dec 28 2018 |
9891 |
640 |
| Dec 28 2018 |
18861 |
591.35 |
| Dec 28 2018 |
16285 |
524.44 |
| Dec 28 2018 |
21183 |
517.38 |
| Dec 21 2018 |
9891 |
640 |
| Dec 21 2018 |
18861 |
591.35 |
| Dec 21 2018 |
16285 |
524.44 |
| Dec 21 2018 |
21183 |
517.38 |
| Dec 14 2018 |
9891 |
640 |
| Dec 14 2018 |
18861 |
591.35 |
| Dec 14 2018 |
16285 |
524.44 |
| Dec 14 2018 |
21183 |
517.38 |
| Dec 07 2018 |
9841 |
640 |
| Dec 07 2018 |
18861 |
591.35 |
| Dec 07 2018 |
16271 |
524.44 |
| Dec 07 2018 |
21173 |
517.38 |
| Nov 30 2018 |
9841 |
640 |
| Nov 30 2018 |
18861 |
591.35 |
| Nov 30 2018 |
16271 |
524.44 |
| Nov 30 2018 |
21173 |
517.38 |
| Nov 23 2018 |
9848 |
640 |
| Nov 23 2018 |
18861 |
591.35 |
| Nov 23 2018 |
16271 |
524.44 |
| Nov 23 2018 |
21173 |
517.38 |
| Nov 16 2018 |
9848 |
640 |
| Nov 16 2018 |
18861 |
591.35 |
| Nov 16 2018 |
16271 |
524.44 |
| Nov 16 2018 |
21173 |
517.38 |
| Nov 09 2018 |
9848 |
640 |
| Nov 09 2018 |
18862 |
591.35 |
| Nov 09 2018 |
16271 |
524.44 |
| Nov 09 2018 |
21174 |
517.38 |
| Nov 02 2018 |
9848 |
640 |
| Nov 02 2018 |
18862 |
591.35 |
| Nov 02 2018 |
16271 |
524.44 |
| Nov 02 2018 |
21138 |
517.38 |
| Oct 26 2018 |
9848 |
640 |
| Oct 26 2018 |
18851 |
591.35 |
| Oct 26 2018 |
16271 |
524.44 |
| Oct 26 2018 |
21131 |
517.38 |
| Oct 19 2018 |
9848 |
640 |
| Oct 19 2018 |
19023 |
596.68 |
| Oct 19 2018 |
16271 |
524.44 |
| Oct 19 2018 |
21155 |
517.38 |
| Oct 12 2018 |
9823 |
640 |
| Oct 12 2018 |
18939 |
596.68 |
| Oct 12 2018 |
16244 |
524.44 |
| Oct 12 2018 |
21104 |
517.38 |
| Oct 05 2018 |
9823 |
640 |
| Oct 05 2018 |
18949 |
596.68 |
| Oct 05 2018 |
16202 |
524.44 |
| Oct 05 2018 |
21235 |
517.38 |
| Sep 28 2018 |
9829 |
640 |
| Sep 28 2018 |
18898 |
616.43 |
| Sep 28 2018 |
16215 |
524.44 |
| Sep 28 2018 |
20727 |
517.38 |
| Sep 21 2018 |
9721 |
640 |
| Sep 21 2018 |
18836 |
616.43 |
| Sep 21 2018 |
16169 |
524.44 |
| Sep 21 2018 |
20689 |
517.38 |
| Sep 14 2018 |
9958 |
640 |
| Sep 14 2018 |
18914 |
616.43 |
| Sep 14 2018 |
16241 |
524.44 |
| Sep 14 2018 |
20760 |
517.38 |
| Sep 07 2018 |
10029 |
640 |
| Sep 07 2018 |
19292 |
616.43 |
| Sep 07 2018 |
16384 |
524.44 |
| Sep 07 2018 |
21150 |
517.38 |
| Aug 31 2018 |
10124 |
640 |
| Aug 31 2018 |
19754 |
645.95 |
| Aug 31 2018 |
16471 |
524.44 |
| Aug 31 2018 |
21931 |
524.44 |
| Aug 24 2018 |
10249 |
640 |
| Aug 24 2018 |
19821 |
645.95 |
| Aug 24 2018 |
16315 |
524.44 |
| Aug 24 2018 |
21909 |
524.44 |
| Aug 17 2018 |
10256 |
640 |
| Aug 17 2018 |
19722 |
645.95 |
| Aug 17 2018 |
16604 |
524.44 |
| Aug 17 2018 |
22182 |
524.44 |
| Aug 10 2018 |
10228 |
640 |
| Aug 10 2018 |
19715 |
645.95 |
| Aug 10 2018 |
16579 |
524.44 |
| Aug 10 2018 |
22275 |
524.44 |
| Aug 03 2018 |
10305 |
640 |
| Aug 03 2018 |
19938 |
645.95 |
| Aug 03 2018 |
16733 |
524.44 |
| Aug 03 2018 |
22459 |
524.44 |
| Jul 27 2018 |
10421 |
640 |
| Jul 27 2018 |
20200 |
645.95 |
| Jul 27 2018 |
16759 |
524.44 |
| Jul 27 2018 |
22536 |
524.44 |
| Jul 20 2018 |
10598 |
640 |
| Jul 20 2018 |
20190 |
645.95 |
| Jul 20 2018 |
16981 |
524.44 |
| Jul 20 2018 |
22805 |
524.44 |
| Jul 13 2018 |
10709 |
640 |
| Jul 13 2018 |
20441 |
645.95 |
| Jul 13 2018 |
19239 |
568.48 |
| Jul 13 2018 |
25747 |
564.56 |
| Jul 06 2018 |
10702 |
640 |
| Jul 06 2018 |
20292 |
645.95 |
| Jul 06 2018 |
19333 |
568.48 |
| Jul 06 2018 |
25603 |
564.56 |
| Jun 29 2018 |
10661 |
640 |
| Jun 29 2018 |
20296 |
645.95 |
| Jun 29 2018 |
20116 |
594.22 |
| Jun 29 2018 |
26960 |
593.99 |
| Jun 22 2018 |
10759 |
640 |
| Jun 22 2018 |
20619 |
645.95 |
| Jun 22 2018 |
20507 |
594.22 |
| Jun 22 2018 |
27375 |
593.99 |
| Jun 15 2018 |
10783 |
640 |
| Jun 15 2018 |
20729 |
645.95 |
| Jun 15 2018 |
20337 |
594.22 |
| Jun 15 2018 |
27385 |
593.99 |
| Jun 08 2018 |
10909 |
640 |
| Jun 08 2018 |
20857 |
645.95 |
| Jun 08 2018 |
20573 |
594.22 |
| Jun 08 2018 |
27638 |
593.99 |
| Jun 01 2018 |
10835 |
640 |
| Jun 01 2018 |
21322 |
645.95 |
| Jun 01 2018 |
20748 |
594.22 |
| Jun 01 2018 |
28044 |
593.99 |
| May 25 2018 |
10874 |
640 |
| May 25 2018 |
21430 |
645.95 |
| May 25 2018 |
20759 |
594.22 |
| May 25 2018 |
28260 |
593.99 |
| May 18 2018 |
10710 |
640 |
| May 18 2018 |
21590 |
645.95 |
| May 18 2018 |
20763 |
594.22 |
| May 18 2018 |
28346 |
593.99 |
| May 11 2018 |
10647 |
640 |
| May 11 2018 |
21609 |
645.95 |
| May 11 2018 |
20641 |
594.22 |
| May 11 2018 |
28438 |
593.99 |
| May 04 2018 |
10741 |
640 |
| May 04 2018 |
22031 |
645.95 |
| May 04 2018 |
20888 |
594.22 |
| May 04 2018 |
28726 |
593.99 |
| Apr 27 2018 |
10832 |
640 |
| Apr 27 2018 |
21814 |
645.95 |
| Apr 27 2018 |
20971 |
594.22 |
| Apr 27 2018 |
28599 |
593.99 |
| Apr 20 2018 |
10756 |
640 |
| Apr 20 2018 |
21906 |
645.95 |
| Apr 20 2018 |
21658 |
614.06 |
| Apr 20 2018 |
29715 |
620.87 |
| Apr 13 2018 |
10519 |
640 |
| Apr 13 2018 |
21674 |
645.95 |
| Apr 13 2018 |
21644 |
614.06 |
| Apr 13 2018 |
29601 |
620.87 |
| Apr 06 2018 |
10565 |
640 |
| Apr 06 2018 |
21827 |
624.79 |
| Apr 06 2018 |
21508 |
614.06 |
| Apr 06 2018 |
28996 |
598.36 |
| Mar 30 2018 |
10456 |
640 |
| Mar 30 2018 |
22339 |
624.79 |
| Mar 30 2018 |
21645 |
614.06 |
| Mar 30 2018 |
29395 |
598.36 |
| Mar 23 2018 |
10257 |
640 |
| Mar 23 2018 |
23160 |
672.4 |
| Mar 23 2018 |
20731 |
580.74 |
| Mar 23 2018 |
30272 |
617.41 |
| Mar 16 2018 |
10121 |
640 |
| Mar 16 2018 |
22880 |
672.4 |
| Mar 16 2018 |
20775 |
580.74 |
| Mar 16 2018 |
30177 |
617.41 |
| Mar 09 2018 |
22610 |
672.4 |
| Mar 09 2018 |
19581 |
556.36 |
| Mar 09 2018 |
29931 |
614.38 |
| Mar 02 2018 |
22746 |
672.4 |
| Mar 02 2018 |
19807 |
556.36 |
| Mar 02 2018 |
30326 |
614.38 |
| Feb 23 2018 |
22993 |
672.4 |
| Feb 23 2018 |
20013 |
556.36 |
| Feb 23 2018 |
30572 |
614.38 |
| Feb 16 2018 |
23095 |
672.4 |
| Feb 16 2018 |
19951 |
556.36 |
| Feb 16 2018 |
30576 |
614.38 |
| Feb 09 2018 |
22801 |
672.4 |
| Feb 09 2018 |
19980 |
556.36 |
| Feb 09 2018 |
30225 |
614.38 |
| Feb 02 2018 |
22641 |
672.4 |
| Feb 02 2018 |
17030 |
512.72 |
| Feb 02 2018 |
30189 |
619.18 |
| Jan 26 2018 |
22748 |
672.4 |
| Jan 26 2018 |
17075 |
512.72 |
| Jan 26 2018 |
30245 |
619.18 |
| Jan 19 2018 |
22737 |
672.4 |
| Jan 19 2018 |
17085 |
512.72 |
| Jan 19 2018 |
30245 |
619.18 |
| Jan 12 2018 |
22776 |
672.4 |
| Jan 12 2018 |
17064 |
512.72 |
| Jan 12 2018 |
30254 |
619.18 |
| Jan 05 2018 |
22776 |
672.4 |
| Jan 05 2018 |
17092 |
512.72 |
| Jan 05 2018 |
30284 |
619.18 |
| Dec 29 2017 |
22776 |
672.4 |
| Dec 29 2017 |
17093 |
512.72 |
| Dec 29 2017 |
30284 |
619.18 |
| Dec 22 2017 |
22776 |
672.4 |
| Dec 22 2017 |
17095 |
512.72 |
| Dec 22 2017 |
30286 |
619.18 |
| Dec 15 2017 |
22776 |
672.4 |
| Dec 15 2017 |
17083 |
512.72 |
| Dec 15 2017 |
30278 |
619.18 |
| Dec 08 2017 |
22776 |
672.4 |
| Dec 08 2017 |
17083 |
512.72 |
| Dec 08 2017 |
30278 |
619.18 |
| Dec 01 2017 |
22776 |
672.4 |
| Dec 01 2017 |
17083 |
512.72 |
| Dec 01 2017 |
30278 |
619.18 |
| Nov 24 2017 |
22776 |
672.4 |
| Nov 24 2017 |
17083 |
512.72 |
| Nov 24 2017 |
30278 |
619.18 |
| Nov 17 2017 |
22777 |
672.4 |
| Nov 17 2017 |
17083 |
512.72 |
| Nov 17 2017 |
30279 |
619.18 |
| Nov 10 2017 |
22827 |
672.4 |
| Nov 10 2017 |
17083 |
512.72 |
| Nov 10 2017 |
30311 |
619.18 |
| Nov 03 2017 |
22827 |
672.4 |
| Nov 03 2017 |
17084 |
512.72 |
| Nov 03 2017 |
30312 |
619.18 |
| Oct 27 2017 |
22873 |
675.67 |
| Oct 27 2017 |
17084 |
512.72 |
| Oct 27 2017 |
29489 |
594.2 |
| Oct 20 2017 |
22695 |
675.67 |
| Oct 20 2017 |
17114 |
512.72 |
| Oct 20 2017 |
29390 |
594.2 |
| Oct 13 2017 |
22759 |
675.67 |
| Oct 13 2017 |
17114 |
512.72 |
| Oct 13 2017 |
29431 |
594.2 |
| Oct 06 2017 |
17103 |
512.72 |
| Oct 06 2017 |
23474 |
512.72 |
| Sep 29 2017 |
17131 |
512.72 |
| Sep 29 2017 |
23384 |
512.72 |
| Sep 22 2017 |
17127 |
512.72 |
| Sep 22 2017 |
23631 |
512.72 |
| Sep 15 2017 |
17219 |
512.72 |
| Sep 15 2017 |
23701 |
512.72 |
| Sep 08 2017 |
17236 |
512.72 |
| Sep 08 2017 |
23812 |
512.72 |
| Sep 01 2017 |
17483 |
512.72 |
| Sep 01 2017 |
23928 |
512.72 |
| Aug 25 2017 |
17525 |
512.72 |
| Aug 25 2017 |
24292 |
512.72 |
| Aug 18 2017 |
17552 |
512.72 |
| Aug 18 2017 |
24392 |
512.72 |
| Aug 11 2017 |
17494 |
512.72 |
| Aug 11 2017 |
24455 |
512.72 |
| Aug 04 2017 |
17636 |
512.72 |
| Aug 04 2017 |
24693 |
512.72 |
| Jul 28 2017 |
17706 |
512.72 |
| Jul 28 2017 |
24854 |
512.72 |
| Jul 21 2017 |
17814 |
512.72 |
| Jul 21 2017 |
24970 |
512.72 |
| Jul 14 2017 |
17923 |
512.72 |
| Jul 14 2017 |
25082 |
512.72 |
| Jul 07 2017 |
17947 |
512.72 |
| Jul 07 2017 |
25151 |
512.72 |
| Jun 30 2017 |
18061 |
512.72 |
| Jun 30 2017 |
25232 |
512.72 |
| Jun 23 2017 |
19187 |
512.72 |
| Jun 23 2017 |
25415 |
512.72 |
| Jun 16 2017 |
19236 |
512.72 |
| Jun 16 2017 |
25387 |
512.72 |
| Jun 09 2017 |
19327 |
512.72 |
| Jun 09 2017 |
25298 |
512.72 |
| Jun 02 2017 |
19373 |
512.72 |
| Jun 02 2017 |
25644 |
512.72 |
| May 26 2017 |
19571 |
512.72 |
| May 26 2017 |
25772 |
512.72 |
| May 19 2017 |
19620 |
512.72 |
| May 19 2017 |
26113 |
512.72 |
| May 12 2017 |
19781 |
512.72 |
| May 12 2017 |
26250 |
512.72 |
| May 05 2017 |
19738 |
512.72 |
| May 05 2017 |
26194 |
512.72 |
| Apr 28 2017 |
19460 |
512.72 |
| Apr 28 2017 |
25879 |
512.72 |
| Apr 21 2017 |
19730 |
512.72 |
| Apr 21 2017 |
26132 |
512.72 |
| Apr 14 2017 |
19744 |
512.72 |
| Apr 14 2017 |
26135 |
512.72 |
| Apr 07 2017 |
19861 |
512.72 |
| Apr 07 2017 |
25830 |
512.72 |
