| Sep 23 2021 |
2597 |
401.94 |
| Sep 23 2021 |
3141 |
401.94 |
| Sep 16 2021 |
2580 |
401.94 |
| Sep 16 2021 |
3111 |
401.94 |
| Sep 09 2021 |
2552 |
401.94 |
| Sep 09 2021 |
3097 |
401.94 |
| Sep 02 2021 |
2499 |
401.94 |
| Sep 02 2021 |
3143 |
401.94 |
| Aug 26 2021 |
2488 |
401.94 |
| Aug 26 2021 |
3050 |
401.94 |
| Aug 19 2021 |
2497 |
401.94 |
| Aug 19 2021 |
3087 |
401.94 |
| Aug 12 2021 |
2461 |
401.94 |
| Aug 12 2021 |
3078 |
401.94 |
| Aug 05 2021 |
2450 |
401.94 |
| Aug 05 2021 |
3036 |
401.94 |
| Jul 29 2021 |
2388 |
401.94 |
| Jul 29 2021 |
3048 |
401.94 |
| Jul 22 2021 |
2307 |
401.94 |
| Jul 22 2021 |
2870 |
401.94 |
| Jul 15 2021 |
2209 |
401.94 |
| Jul 15 2021 |
2839 |
401.94 |
| Jul 08 2021 |
2155 |
401.94 |
| Jul 08 2021 |
2770 |
401.94 |
| Jul 01 2021 |
2112 |
401.94 |
| Jul 01 2021 |
2732 |
401.94 |
| Jun 24 2021 |
2065 |
401.94 |
| Jun 24 2021 |
2661 |
401.94 |
| Jun 17 2021 |
1868 |
401.94 |
| Jun 17 2021 |
2503 |
401.94 |
| Jun 10 2021 |
1803 |
401.94 |
| Jun 10 2021 |
2353 |
401.94 |
| Jun 03 2021 |
4738 |
450.85 |
| May 27 2021 |
3775 |
450.85 |
| May 27 2021 |
4779 |
450.85 |
| May 07 2021 |
12978 |
450.85 |
| Sep 25 2020 |
1371 |
401.94 |
| Sep 25 2020 |
2212 |
401.94 |
| Sep 18 2020 |
1377 |
401.94 |
| Sep 18 2020 |
2218 |
401.94 |
| Sep 11 2020 |
1403 |
401.94 |
| Sep 11 2020 |
2071 |
401.94 |
| Sep 04 2020 |
1513 |
401.94 |
| Sep 04 2020 |
2380 |
401.94 |
| Aug 28 2020 |
1742 |
401.94 |
| Aug 28 2020 |
2622 |
401.94 |
| Aug 21 2020 |
1859 |
401.94 |
| Aug 21 2020 |
2831 |
401.94 |
| Aug 14 2020 |
1894 |
401.94 |
| Aug 14 2020 |
2896 |
401.94 |
| Aug 07 2020 |
2053 |
401.94 |
| Aug 07 2020 |
3104 |
401.94 |
| Jul 31 2020 |
2222 |
401.94 |
| Jul 31 2020 |
3298 |
401.94 |
| Jul 24 2020 |
2419 |
401.94 |
| Jul 24 2020 |
3530 |
401.94 |
| Jul 17 2020 |
2659 |
401.94 |
| Jul 17 2020 |
3731 |
401.94 |
| Jul 10 2020 |
2877 |
401.94 |
| Jul 10 2020 |
3960 |
401.94 |
| Jul 03 2020 |
2890 |
401.94 |
| Jul 03 2020 |
3985 |
401.94 |
| Jun 26 2020 |
3112 |
401.94 |
| Jun 26 2020 |
4249 |
401.94 |
| Jun 19 2020 |
3224 |
401.94 |
| Jun 19 2020 |
4458 |
401.94 |
| Jun 12 2020 |
3330 |
401.94 |
| Jun 12 2020 |
4589 |
401.94 |
| Jun 05 2020 |
6882 |
450.85 |
| Jun 05 2020 |
9362 |
450.85 |
| May 29 2020 |
7149 |
450.85 |
| May 29 2020 |
9662 |
450.85 |
| May 22 2020 |
7433 |
450.85 |
| May 22 2020 |
10007 |
450.85 |
| May 15 2020 |
7585 |
450.85 |
| May 15 2020 |
10343 |
450.85 |
| May 08 2020 |
7771 |
450.85 |
| May 08 2020 |
10598 |
450.85 |
| May 01 2020 |
8177 |
450.85 |
| May 01 2020 |
11173 |
450.85 |
| Apr 24 2020 |
6749 |
432.03 |
| Apr 24 2020 |
9560 |
432.03 |
| Apr 17 2020 |
5140 |
412.78 |
| Apr 17 2020 |
7460 |
412.78 |
| Apr 10 2020 |
5246 |
412.78 |
| Apr 10 2020 |
7636 |
412.78 |
| Apr 03 2020 |
373 |
285.22 |
| Apr 03 2020 |
8441 |
448.38 |
| Apr 03 2020 |
5858 |
417.97 |
| Apr 03 2020 |
7198 |
406.97 |
| Mar 27 2020 |
375 |
285.22 |
| Mar 27 2020 |
8772 |
448.38 |
| Mar 27 2020 |
5985 |
417.97 |
| Mar 27 2020 |
7451 |
406.97 |
| Mar 20 2020 |
376 |
285.22 |
| Mar 20 2020 |
8915 |
448.38 |
| Mar 20 2020 |
6073 |
417.97 |
| Mar 20 2020 |
7554 |
406.97 |
| Mar 13 2020 |
375 |
285.22 |
| Mar 13 2020 |
9092 |
448.38 |
| Mar 13 2020 |
6124 |
417.97 |
| Mar 13 2020 |
7652 |
406.97 |
| Mar 06 2020 |
386 |
285.22 |
| Mar 06 2020 |
9259 |
448.38 |
| Mar 06 2020 |
6171 |
417.97 |
| Mar 06 2020 |
7713 |
406.97 |
| Feb 28 2020 |
400 |
285.22 |
| Feb 28 2020 |
7793 |
432.98 |
| Feb 28 2020 |
6160 |
417.97 |
| Feb 28 2020 |
6650 |
397.3 |
| Feb 21 2020 |
402 |
285.22 |
| Feb 21 2020 |
5625 |
411.17 |
| Feb 21 2020 |
6082 |
417.97 |
| Feb 21 2020 |
6576 |
397.3 |
| Feb 14 2020 |
394 |
285.22 |
| Feb 14 2020 |
5639 |
411.17 |
| Feb 14 2020 |
6106 |
417.97 |
| Feb 14 2020 |
6588 |
397.3 |
| Feb 07 2020 |
396 |
285.22 |
| Feb 07 2020 |
5630 |
411.17 |
| Feb 07 2020 |
6053 |
417.97 |
| Feb 07 2020 |
6553 |
397.3 |
| Jan 31 2020 |
396 |
285.22 |
| Jan 31 2020 |
5661 |
411.17 |
| Jan 31 2020 |
6075 |
417.97 |
| Jan 31 2020 |
6573 |
397.3 |
| Jan 24 2020 |
396 |
285.22 |
| Jan 24 2020 |
5659 |
411.17 |
| Jan 24 2020 |
6093 |
417.97 |
| Jan 24 2020 |
6577 |
397.3 |
| Jan 17 2020 |
396 |
285.22 |
| Jan 17 2020 |
5666 |
411.17 |
| Jan 17 2020 |
6059 |
417.97 |
| Jan 17 2020 |
6551 |
397.3 |
| Jan 10 2020 |
396 |
285.22 |
| Jan 10 2020 |
5666 |
411.17 |
| Jan 10 2020 |
6056 |
417.97 |
| Jan 10 2020 |
6550 |
397.3 |
| Jan 03 2020 |
396 |
285.22 |
| Jan 03 2020 |
5668 |
411.17 |
| Jan 03 2020 |
6059 |
417.97 |
| Jan 03 2020 |
6556 |
397.3 |
| Dec 27 2019 |
396 |
285.22 |
| Dec 27 2019 |
5668 |
411.17 |
| Dec 27 2019 |
6056 |
417.97 |
| Dec 27 2019 |
6554 |
397.3 |
| Dec 20 2019 |
396 |
285.22 |
| Dec 20 2019 |
5668 |
411.17 |
| Dec 20 2019 |
6056 |
417.97 |
| Dec 20 2019 |
6554 |
397.3 |
| Dec 13 2019 |
396 |
285.22 |
| Dec 13 2019 |
5667 |
411.17 |
| Dec 13 2019 |
6056 |
417.97 |
| Dec 13 2019 |
6554 |
397.3 |
| Dec 06 2019 |
396 |
285.22 |
| Dec 06 2019 |
5667 |
411.17 |
| Dec 06 2019 |
6046 |
417.97 |
| Dec 06 2019 |
6550 |
397.3 |
| Nov 29 2019 |
396 |
285.22 |
| Nov 29 2019 |
5667 |
411.17 |
| Nov 29 2019 |
6384 |
421.98 |
| Nov 29 2019 |
4884 |
381.7 |
| Nov 22 2019 |
396 |
285.22 |
| Nov 22 2019 |
5667 |
411.17 |
| Nov 22 2019 |
6384 |
421.98 |
| Nov 22 2019 |
4884 |
381.7 |
| Nov 15 2019 |
396 |
285.22 |
| Nov 15 2019 |
5667 |
411.17 |
| Nov 15 2019 |
6385 |
421.98 |
| Nov 15 2019 |
4885 |
381.7 |
| Nov 08 2019 |
396 |
285.22 |
| Nov 08 2019 |
5650 |
411.17 |
| Nov 08 2019 |
6386 |
421.98 |
| Nov 08 2019 |
4872 |
381.7 |
| Nov 01 2019 |
396 |
285.22 |
| Nov 01 2019 |
5532 |
411.17 |
| Nov 01 2019 |
6382 |
421.98 |
| Nov 01 2019 |
4801 |
381.7 |
| Oct 25 2019 |
396 |
285.22 |
| Oct 25 2019 |
5532 |
411.17 |
| Oct 25 2019 |
6395 |
421.98 |
| Oct 25 2019 |
4807 |
381.7 |
| Oct 18 2019 |
396 |
285.22 |
| Oct 18 2019 |
5548 |
411.17 |
| Oct 18 2019 |
6395 |
421.98 |
| Oct 18 2019 |
4814 |
381.7 |
| Oct 11 2019 |
396 |
285.22 |
| Oct 11 2019 |
5537 |
411.17 |
| Oct 11 2019 |
6398 |
421.98 |
| Oct 11 2019 |
4818 |
381.7 |
| Oct 04 2019 |
396 |
285.22 |
| Oct 04 2019 |
5537 |
411.17 |
| Oct 04 2019 |
6407 |
421.98 |
| Oct 04 2019 |
4829 |
381.7 |
| Sep 27 2019 |
396 |
285.22 |
| Sep 27 2019 |
5537 |
411.17 |
| Sep 27 2019 |
6400 |
421.98 |
| Sep 27 2019 |
4874 |
381.7 |
| Sep 20 2019 |
401 |
285.22 |
| Sep 20 2019 |
5534 |
411.17 |
| Sep 20 2019 |
6407 |
421.98 |
| Sep 20 2019 |
4879 |
381.7 |
| Sep 13 2019 |
401 |
285.22 |
| Sep 13 2019 |
5575 |
411.17 |
| Sep 13 2019 |
6384 |
421.98 |
| Sep 13 2019 |
4887 |
381.7 |
| Sep 06 2019 |
403 |
285.22 |
| Sep 06 2019 |
5689 |
411.17 |
| Sep 06 2019 |
6390 |
421.98 |
| Sep 06 2019 |
4940 |
381.7 |
| Aug 30 2019 |
412 |
285.22 |
| Aug 30 2019 |
5734 |
411.17 |
| Aug 30 2019 |
6467 |
421.98 |
| Aug 30 2019 |
4988 |
381.7 |
| Aug 23 2019 |
410 |
285.22 |
| Aug 23 2019 |
5807 |
411.17 |
| Aug 23 2019 |
6535 |
421.98 |
| Aug 23 2019 |
5028 |
381.7 |
| Aug 16 2019 |
446 |
285.22 |
| Aug 16 2019 |
5803 |
411.17 |
| Aug 16 2019 |
6559 |
421.98 |
| Aug 16 2019 |
5041 |
381.7 |
| Aug 09 2019 |
447 |
285.22 |
| Aug 09 2019 |
5813 |
411.17 |
| Aug 09 2019 |
6573 |
421.98 |
| Aug 09 2019 |
5046 |
381.7 |
| Aug 02 2019 |
445 |
285.22 |
| Aug 02 2019 |
5874 |
411.17 |
| Aug 02 2019 |
6626 |
421.98 |
| Aug 02 2019 |
5088 |
381.7 |
| Jul 26 2019 |
447 |
285.22 |
| Jul 26 2019 |
5902 |
411.17 |
| Jul 26 2019 |
6693 |
421.98 |
| Jul 26 2019 |
5147 |
381.7 |
| Jul 19 2019 |
452 |
285.22 |
| Jul 19 2019 |
6032 |
411.17 |
| Jul 19 2019 |
6708 |
421.98 |
| Jul 19 2019 |
5192 |
381.7 |
| Jul 12 2019 |
458 |
285.22 |
| Jul 12 2019 |
6056 |
411.17 |
| Jul 12 2019 |
4590 |
396.05 |
| Jul 12 2019 |
5320 |
381.7 |
| Jul 05 2019 |
459 |
285.22 |
| Jul 05 2019 |
6223 |
411.17 |
| Jul 05 2019 |
7058 |
421.65 |
| Jul 05 2019 |
5513 |
381.7 |
| Jun 28 2019 |
460 |
285.22 |
| Jun 28 2019 |
6280 |
411.17 |
| Jun 28 2019 |
7171 |
421.65 |
| Jun 28 2019 |
5565 |
381.7 |
| Jun 21 2019 |
452 |
285.22 |
| Jun 21 2019 |
6272 |
411.17 |
| Jun 21 2019 |
7156 |
421.65 |
| Jun 21 2019 |
5549 |
381.7 |
| Jun 14 2019 |
460 |
285.22 |
| Jun 14 2019 |
6270 |
411.17 |
| Jun 14 2019 |
7282 |
421.65 |
| Jun 14 2019 |
5575 |
381.7 |
| Jun 07 2019 |
463 |
285.22 |
| Jun 07 2019 |
6317 |
411.17 |
| Jun 07 2019 |
8638 |
433.64 |
| Jun 07 2019 |
5646 |
381.7 |
| May 31 2019 |
467 |
285.22 |
| May 31 2019 |
6303 |
411.17 |
| May 31 2019 |
8619 |
433.64 |
| May 31 2019 |
5681 |
381.7 |
| May 24 2019 |
462 |
285.22 |
| May 24 2019 |
6278 |
411.17 |
| May 24 2019 |
8660 |
433.64 |
| May 24 2019 |
5713 |
381.7 |
| May 17 2019 |
473 |
285.22 |
| May 17 2019 |
6313 |
411.17 |
| May 17 2019 |
11081 |
456.4 |
| May 17 2019 |
6762 |
390.57 |
| May 10 2019 |
473 |
285.22 |
| May 10 2019 |
6361 |
411.17 |
| May 10 2019 |
11057 |
456.4 |
| May 10 2019 |
6708 |
390.57 |
| May 03 2019 |
441 |
285.22 |
| May 03 2019 |
6432 |
411.17 |
| May 03 2019 |
11001 |
455.73 |
| May 03 2019 |
6749 |
390.57 |
| Apr 26 2019 |
438 |
285.22 |
| Apr 26 2019 |
6495 |
411.17 |
| Apr 26 2019 |
10990 |
455.73 |
| Apr 26 2019 |
6709 |
390.57 |
| Apr 19 2019 |
441 |
285.22 |
| Apr 19 2019 |
4649 |
391.53 |
| Apr 19 2019 |
14178 |
486.37 |
| Apr 19 2019 |
8782 |
408.52 |
| Apr 18 2019 |
441 |
285.22 |
| Apr 18 2019 |
4660 |
391.53 |
| Apr 18 2019 |
14196 |
486.37 |
| Apr 12 2019 |
381 |
276.81 |
| Apr 12 2019 |
3111 |
371.48 |
| Apr 12 2019 |
12212 |
465.11 |
| Apr 12 2019 |
8829 |
408.52 |
| Apr 05 2019 |
314 |
268.39 |
| Apr 05 2019 |
2301 |
359.25 |
| Apr 05 2019 |
12786 |
473.31 |
| Apr 05 2019 |
5684 |
382.96 |
| Mar 29 2019 |
312 |
268.39 |
| Mar 29 2019 |
2310 |
359.25 |
| Mar 29 2019 |
12597 |
473.31 |
| Mar 29 2019 |
5655 |
382.96 |
| Mar 22 2019 |
1609 |
350.5 |
| Mar 22 2019 |
2203 |
358.05 |
| Mar 22 2019 |
8817 |
436.17 |
| Mar 22 2019 |
5623 |
382.96 |
| Mar 15 2019 |
1676 |
350.5 |
| Mar 15 2019 |
2279 |
358.05 |
| Mar 15 2019 |
8280 |
430.52 |
| Mar 15 2019 |
5687 |
382.96 |
| Mar 08 2019 |
1593 |
350.5 |
| Mar 08 2019 |
2596 |
366.01 |
| Mar 08 2019 |
8211 |
430.52 |
| Mar 08 2019 |
6091 |
387.48 |
| Mar 01 2019 |
1620 |
350.5 |
| Mar 01 2019 |
2633 |
366.01 |
| Mar 01 2019 |
8225 |
430.52 |
| Mar 01 2019 |
6130 |
387.48 |
| Feb 22 2019 |
1621 |
350.5 |
| Feb 22 2019 |
1954 |
351.37 |
| Feb 22 2019 |
8248 |
430.52 |
| Feb 22 2019 |
6161 |
387.48 |
| Feb 15 2019 |
1644 |
350.5 |
| Feb 15 2019 |
1960 |
351.37 |
| Feb 15 2019 |
8185 |
430.52 |
| Feb 15 2019 |
6154 |
387.48 |
| Feb 08 2019 |
1709 |
350.5 |
| Feb 08 2019 |
1966 |
351.37 |
| Feb 08 2019 |
8121 |
430.52 |
| Feb 08 2019 |
6130 |
387.48 |
| Feb 01 2019 |
1711 |
350.5 |
| Feb 01 2019 |
1557 |
341.92 |
| Feb 01 2019 |
8159 |
430.52 |
| Feb 01 2019 |
6145 |
387.48 |
| Jan 25 2019 |
1711 |
350.5 |
| Jan 25 2019 |
1564 |
341.92 |
| Jan 25 2019 |
7440 |
422.55 |
| Jan 25 2019 |
3050 |
351.18 |
| Jan 18 2019 |
1713 |
350.5 |
| Jan 18 2019 |
1565 |
341.92 |
| Jan 18 2019 |
7450 |
422.55 |
| Jan 18 2019 |
3061 |
351.18 |
| Jan 11 2019 |
1713 |
350.5 |
| Jan 11 2019 |
1565 |
341.92 |
| Jan 11 2019 |
7448 |
422.55 |
| Jan 11 2019 |
3062 |
351.18 |
| Jan 04 2019 |
1713 |
350.5 |
| Jan 04 2019 |
1565 |
341.92 |
| Jan 04 2019 |
7455 |
422.55 |
| Jan 04 2019 |
3064 |
351.18 |
| Dec 28 2018 |
1717 |
350.5 |
| Dec 28 2018 |
1565 |
341.92 |
| Dec 28 2018 |
7455 |
422.55 |
| Dec 28 2018 |
3064 |
351.18 |
| Dec 21 2018 |
1717 |
350.5 |
| Dec 21 2018 |
1565 |
341.92 |
| Dec 21 2018 |
7455 |
422.55 |
| Dec 21 2018 |
3064 |
351.18 |
| Dec 14 2018 |
1717 |
350.5 |
| Dec 14 2018 |
1565 |
341.92 |
| Dec 14 2018 |
7455 |
422.55 |
| Dec 14 2018 |
3064 |
351.18 |
| Dec 07 2018 |
1711 |
350.5 |
| Dec 07 2018 |
1565 |
341.92 |
| Dec 07 2018 |
7453 |
422.55 |
| Dec 07 2018 |
3063 |
351.18 |
| Nov 30 2018 |
1711 |
350.5 |
| Nov 30 2018 |
1565 |
341.92 |
| Nov 30 2018 |
7453 |
422.55 |
| Nov 30 2018 |
3063 |
351.18 |
| Nov 23 2018 |
1711 |
350.5 |
| Nov 23 2018 |
1565 |
341.92 |
| Nov 23 2018 |
7453 |
422.55 |
| Nov 23 2018 |
3063 |
351.18 |
| Nov 16 2018 |
1711 |
350.5 |
| Nov 16 2018 |
1565 |
341.92 |
| Nov 16 2018 |
7453 |
422.55 |
| Nov 16 2018 |
3063 |
351.18 |
| Nov 09 2018 |
1711 |
350.5 |
| Nov 09 2018 |
1565 |
341.92 |
| Nov 09 2018 |
7453 |
422.55 |
| Nov 09 2018 |
3063 |
351.18 |
| Nov 02 2018 |
1711 |
350.5 |
| Nov 02 2018 |
1565 |
341.92 |
| Nov 02 2018 |
7453 |
422.55 |
| Nov 02 2018 |
3055 |
351.18 |
| Oct 26 2018 |
1711 |
350.5 |
| Oct 26 2018 |
1563 |
341.92 |
| Oct 26 2018 |
7453 |
422.55 |
| Oct 26 2018 |
3056 |
351.18 |
| Oct 19 2018 |
1711 |
350.5 |
| Oct 19 2018 |
1567 |
341.92 |
| Oct 19 2018 |
7453 |
422.55 |
| Oct 19 2018 |
3059 |
351.18 |
| Oct 12 2018 |
1712 |
350.5 |
| Oct 12 2018 |
1560 |
341.92 |
| Oct 12 2018 |
7429 |
422.55 |
| Oct 12 2018 |
3050 |
351.18 |
| Oct 05 2018 |
1712 |
350.5 |
| Oct 05 2018 |
1564 |
341.92 |
| Oct 05 2018 |
7411 |
422.55 |
| Oct 05 2018 |
3061 |
351.18 |
| Sep 28 2018 |
1716 |
350.5 |
| Sep 28 2018 |
1530 |
341.92 |
| Sep 28 2018 |
7424 |
422.55 |
| Sep 28 2018 |
3036 |
351.18 |
| Sep 21 2018 |
1700 |
350.5 |
| Sep 21 2018 |
1529 |
341.92 |
| Sep 21 2018 |
7398 |
422.55 |
| Sep 21 2018 |
3040 |
351.18 |
| Sep 14 2018 |
1715 |
350.5 |
| Sep 14 2018 |
1536 |
341.92 |
| Sep 14 2018 |
7436 |
422.55 |
| Sep 14 2018 |
3047 |
351.18 |
| Sep 07 2018 |
1719 |
350.5 |
| Sep 07 2018 |
1550 |
341.92 |
| Sep 07 2018 |
7509 |
422.55 |
| Sep 07 2018 |
3101 |
351.18 |
| Aug 31 2018 |
1780 |
350.5 |
| Aug 31 2018 |
1564 |
341.92 |
| Aug 31 2018 |
7577 |
422.55 |
| Aug 31 2018 |
3121 |
351.18 |
| Aug 24 2018 |
1774 |
350.5 |
| Aug 24 2018 |
1539 |
341.92 |
| Aug 24 2018 |
7518 |
422.55 |
| Aug 24 2018 |
3093 |
351.18 |
| Aug 17 2018 |
1774 |
350.5 |
| Aug 17 2018 |
1536 |
341.92 |
| Aug 17 2018 |
7656 |
422.55 |
| Aug 17 2018 |
3116 |
351.18 |
| Aug 10 2018 |
1774 |
350.5 |
| Aug 10 2018 |
1609 |
341.92 |
| Aug 10 2018 |
7670 |
422.55 |
| Aug 10 2018 |
3189 |
351.18 |
| Aug 03 2018 |
1782 |
350.5 |
| Aug 03 2018 |
1638 |
341.92 |
| Aug 03 2018 |
7742 |
422.55 |
| Aug 03 2018 |
3238 |
351.18 |
| Jul 27 2018 |
1801 |
350.5 |
| Jul 27 2018 |
1656 |
341.92 |
| Jul 27 2018 |
7757 |
422.55 |
| Jul 27 2018 |
3249 |
351.18 |
| Jul 20 2018 |
1822 |
350.5 |
| Jul 20 2018 |
1647 |
341.92 |
| Jul 20 2018 |
5620 |
397.25 |
| Jul 20 2018 |
3329 |
351.18 |
| Jul 13 2018 |
1841 |
350.5 |
| Jul 13 2018 |
1711 |
341.92 |
| Jul 13 2018 |
5497 |
397.25 |
| Jul 13 2018 |
3212 |
351.18 |
| Jul 06 2018 |
1831 |
350.5 |
| Jul 06 2018 |
1553 |
341.92 |
| Jul 06 2018 |
5345 |
397.25 |
| Jul 06 2018 |
3001 |
351.18 |
| Jun 29 2018 |
1823 |
350.5 |
| Jun 29 2018 |
1566 |
341.92 |
| Jun 29 2018 |
5360 |
397.25 |
| Jun 29 2018 |
3013 |
351.18 |
| Jun 22 2018 |
1882 |
350.5 |
| Jun 22 2018 |
1623 |
341.92 |
| Jun 22 2018 |
5536 |
397.25 |
| Jun 22 2018 |
3122 |
351.18 |
| Jun 15 2018 |
1887 |
350.5 |
| Jun 15 2018 |
1640 |
341.92 |
| Jun 15 2018 |
5585 |
397.25 |
| Jun 15 2018 |
3148 |
351.18 |
| Jun 08 2018 |
1936 |
350.5 |
| Jun 08 2018 |
1638 |
341.92 |
| Jun 08 2018 |
5702 |
397.25 |
| Jun 08 2018 |
3219 |
351.18 |
| Jun 01 2018 |
1927 |
350.5 |
| Jun 01 2018 |
1879 |
341.92 |
| Jun 01 2018 |
5740 |
397.25 |
| Jun 01 2018 |
3435 |
351.18 |
| May 25 2018 |
1935 |
350.5 |
| May 25 2018 |
1892 |
341.92 |
| May 25 2018 |
5833 |
397.25 |
| May 25 2018 |
3506 |
351.18 |
| May 18 2018 |
1929 |
350.5 |
| May 18 2018 |
1911 |
341.92 |
| May 18 2018 |
5829 |
397.25 |
| May 18 2018 |
3487 |
351.18 |
| May 11 2018 |
1906 |
350.5 |
| May 11 2018 |
1922 |
341.92 |
| May 11 2018 |
5778 |
397.25 |
| May 11 2018 |
3540 |
351.18 |
| May 04 2018 |
1922 |
350.5 |
| May 04 2018 |
1973 |
341.92 |
| May 04 2018 |
5936 |
397.25 |
| May 04 2018 |
3631 |
351.18 |
| Apr 27 2018 |
1975 |
350.5 |
| Apr 27 2018 |
2054 |
343.9 |
| Apr 27 2018 |
5956 |
397.25 |
| Apr 27 2018 |
3397 |
347.91 |
| Apr 20 2018 |
5490 |
432.62 |
| Apr 20 2018 |
2569 |
353.61 |
| Apr 20 2018 |
8553 |
424.56 |
| Apr 20 2018 |
3451 |
347.91 |
| Apr 13 2018 |
5381 |
432.62 |
| Apr 13 2018 |
2567 |
353.61 |
| Apr 13 2018 |
8553 |
424.56 |
| Apr 13 2018 |
3429 |
347.91 |
| Apr 06 2018 |
5389 |
432.62 |
| Apr 06 2018 |
2615 |
353.61 |
| Apr 06 2018 |
8519 |
424.56 |
| Apr 06 2018 |
3449 |
347.91 |
| Mar 30 2018 |
5391 |
432.62 |
| Mar 30 2018 |
2727 |
353.61 |
| Mar 30 2018 |
7213 |
410.15 |
| Mar 30 2018 |
3239 |
343.8 |
| Mar 23 2018 |
2789 |
353.61 |
| Mar 23 2018 |
13334 |
471.79 |
| Mar 23 2018 |
3993 |
353.61 |
| Mar 16 2018 |
2032 |
338.95 |
| Mar 16 2018 |
13349 |
471.79 |
| Mar 16 2018 |
4022 |
353.61 |
| Mar 09 2018 |
2243 |
343.32 |
| Mar 09 2018 |
13248 |
471.79 |
| Mar 09 2018 |
3301 |
343.32 |
| Mar 02 2018 |
2653 |
350.39 |
| Mar 02 2018 |
13364 |
471.79 |
| Mar 02 2018 |
3942 |
350.39 |
| Feb 23 2018 |
2691 |
350.39 |
| Feb 23 2018 |
13492 |
471.79 |
| Feb 23 2018 |
3975 |
350.39 |
| Feb 16 2018 |
2497 |
346.15 |
| Feb 16 2018 |
13457 |
471.79 |
| Feb 16 2018 |
3988 |
350.39 |
| Feb 09 2018 |
2488 |
346.15 |
| Feb 09 2018 |
13479 |
471.79 |
| Feb 09 2018 |
3983 |
350.39 |
| Feb 02 2018 |
3019 |
355.7 |
| Feb 02 2018 |
13419 |
471.79 |
| Feb 02 2018 |
4998 |
362.82 |
| Jan 26 2018 |
3034 |
355.7 |
| Jan 26 2018 |
13452 |
471.79 |
| Jan 26 2018 |
5006 |
362.82 |
| Jan 19 2018 |
3031 |
355.7 |
| Jan 19 2018 |
13454 |
471.79 |
| Jan 19 2018 |
5007 |
362.82 |
| Jan 12 2018 |
3036 |
355.7 |
| Jan 12 2018 |
13426 |
471.79 |
| Jan 12 2018 |
5022 |
362.82 |
| Jan 05 2018 |
3036 |
355.7 |
| Jan 05 2018 |
13460 |
471.79 |
| Jan 05 2018 |
5025 |
362.82 |
| Dec 29 2017 |
3036 |
355.7 |
| Dec 29 2017 |
13461 |
471.79 |
| Dec 29 2017 |
5025 |
362.82 |
| Dec 22 2017 |
3036 |
355.7 |
| Dec 22 2017 |
13463 |
471.79 |
| Dec 22 2017 |
5025 |
362.82 |
| Dec 15 2017 |
3036 |
355.7 |
| Dec 15 2017 |
13455 |
471.79 |
| Dec 15 2017 |
5025 |
362.82 |
| Dec 08 2017 |
3036 |
355.7 |
| Dec 08 2017 |
13455 |
471.79 |
| Dec 08 2017 |
5025 |
362.82 |
| Dec 01 2017 |
3036 |
355.7 |
| Dec 01 2017 |
13455 |
471.79 |
| Dec 01 2017 |
5025 |
362.82 |
| Nov 24 2017 |
3036 |
355.7 |
| Nov 24 2017 |
13455 |
471.79 |
| Nov 24 2017 |
5025 |
362.82 |
| Nov 17 2017 |
3036 |
355.7 |
| Nov 17 2017 |
13455 |
471.79 |
| Nov 17 2017 |
5025 |
362.82 |
| Nov 10 2017 |
3041 |
355.7 |
| Nov 10 2017 |
13455 |
471.79 |
| Nov 10 2017 |
5029 |
362.82 |
| Nov 03 2017 |
3041 |
355.7 |
| Nov 03 2017 |
13456 |
471.79 |
| Nov 03 2017 |
5029 |
362.82 |
| Oct 27 2017 |
3076 |
355.7 |
| Oct 27 2017 |
13456 |
471.79 |
| Oct 27 2017 |
5059 |
362.82 |
| Oct 20 2017 |
3057 |
355.7 |
| Oct 20 2017 |
13473 |
471.79 |
| Oct 20 2017 |
5044 |
362.82 |
| Oct 13 2017 |
3074 |
355.7 |
| Oct 13 2017 |
13473 |
471.79 |
| Oct 13 2017 |
5057 |
362.82 |
| Oct 06 2017 |
3073 |
355.7 |
| Oct 06 2017 |
13462 |
471.79 |
| Oct 06 2017 |
5058 |
362.82 |
| Sep 29 2017 |
3072 |
355.7 |
| Sep 29 2017 |
13479 |
471.79 |
| Sep 29 2017 |
5013 |
362.82 |
| Sep 22 2017 |
2372 |
342.05 |
| Sep 22 2017 |
10715 |
443.94 |
| Sep 22 2017 |
5065 |
362.82 |
| Sep 15 2017 |
2378 |
342.05 |
| Sep 15 2017 |
10788 |
443.94 |
| Sep 15 2017 |
4511 |
355.7 |
| Sep 08 2017 |
2432 |
343.62 |
| Sep 08 2017 |
10817 |
443.94 |
| Sep 08 2017 |
3666 |
343.62 |
| Sep 01 2017 |
2401 |
343.62 |
| Sep 01 2017 |
10970 |
443.94 |
| Sep 01 2017 |
3632 |
343.62 |
| Aug 25 2017 |
2755 |
343.62 |
| Aug 25 2017 |
10979 |
443.94 |
| Aug 25 2017 |
3963 |
343.62 |
| Aug 18 2017 |
2773 |
343.62 |
| Aug 18 2017 |
11153 |
444.99 |
| Aug 18 2017 |
4003 |
343.62 |
| Aug 11 2017 |
2810 |
343.62 |
| Aug 11 2017 |
11118 |
444.99 |
| Aug 11 2017 |
4049 |
343.62 |
| Aug 04 2017 |
2830 |
343.62 |
| Aug 04 2017 |
11257 |
444.99 |
| Aug 04 2017 |
4094 |
343.62 |
| Jul 28 2017 |
2847 |
343.62 |
| Jul 28 2017 |
8462 |
417.06 |
| Jul 28 2017 |
4130 |
343.62 |
| Jul 21 2017 |
2907 |
343.62 |
| Jul 21 2017 |
6224 |
392.94 |
| Jul 21 2017 |
4225 |
343.62 |
| Jul 14 2017 |
2942 |
343.62 |
| Jul 14 2017 |
6292 |
392.94 |
| Jul 14 2017 |
4257 |
343.62 |
| Jul 07 2017 |
2966 |
343.62 |
| Jul 07 2017 |
6334 |
392.94 |
| Jul 07 2017 |
4311 |
343.62 |
| Jun 30 2017 |
2985 |
343.62 |
| Jun 30 2017 |
6369 |
392.94 |
| Jun 30 2017 |
4334 |
343.62 |
| Jun 23 2017 |
3079 |
343.62 |
| Jun 23 2017 |
7317 |
392.94 |
| Jun 23 2017 |
4340 |
343.62 |
| Jun 16 2017 |
3081 |
343.62 |
| Jun 16 2017 |
7429 |
392.94 |
| Jun 16 2017 |
4378 |
343.62 |
| Jun 09 2017 |
2937 |
343.62 |
| Jun 09 2017 |
7456 |
392.94 |
| Jun 09 2017 |
4269 |
343.62 |
| Jun 02 2017 |
3103 |
343.62 |
| Jun 02 2017 |
7503 |
392.94 |
| Jun 02 2017 |
4413 |
343.62 |
| May 26 2017 |
3097 |
343.62 |
| May 26 2017 |
7573 |
392.94 |
| May 26 2017 |
4429 |
343.62 |
| May 19 2017 |
3157 |
343.62 |
| May 19 2017 |
7620 |
392.94 |
| May 19 2017 |
4464 |
343.62 |
| May 12 2017 |
3189 |
343.62 |
| May 12 2017 |
6210 |
376.24 |
| May 12 2017 |
3514 |
329.91 |
| May 05 2017 |
3221 |
343.62 |
| May 05 2017 |
6253 |
376.24 |
| May 05 2017 |
3570 |
329.91 |
| Apr 28 2017 |
3243 |
343.62 |
| Apr 28 2017 |
6132 |
376.24 |
| Apr 28 2017 |
3575 |
329.91 |
| Apr 21 2017 |
3318 |
343.62 |
| Apr 21 2017 |
6277 |
376.24 |
| Apr 21 2017 |
3617 |
329.91 |
| Apr 14 2017 |
4547 |
361.13 |
| Apr 14 2017 |
6302 |
376.24 |
| Apr 14 2017 |
4414 |
340.33 |
| Apr 07 2017 |
4509 |
361.13 |
| Apr 07 2017 |
6377 |
376.24 |
| Apr 07 2017 |
4303 |
340.33 |
| Mar 31 2017 |
4553 |
361.13 |
| Mar 31 2017 |
7353 |
384.61 |
| Mar 31 2017 |
4380 |
340.33 |
| Mar 24 2017 |
4466 |
361.13 |
| Mar 24 2017 |
7286 |
384.61 |
| Mar 24 2017 |
4338 |
340.33 |
| Mar 17 2017 |
4533 |
361.13 |
| Mar 17 2017 |
5150 |
358.75 |
| Mar 17 2017 |
4377 |
340.33 |
| Mar 10 2017 |
4572 |
361.13 |
| Mar 10 2017 |
5184 |
358.75 |
| Mar 10 2017 |
4421 |
340.33 |
| Mar 03 2017 |
5761 |
375.79 |
| Mar 03 2017 |
5158 |
358.75 |
| Mar 03 2017 |
4428 |
340.33 |
| Feb 24 2017 |
6835 |
386.62 |
| Feb 24 2017 |
5125 |
358.75 |
| Feb 24 2017 |
4569 |
342.01 |
| Feb 17 2017 |
6870 |
386.62 |
| Feb 17 2017 |
4982 |
358.75 |
| Feb 17 2017 |
4601 |
342.01 |
| Feb 10 2017 |
7951 |
396.71 |
| Feb 10 2017 |
5001 |
358.75 |
| Feb 10 2017 |
4623 |
342.01 |
| Feb 03 2017 |
7935 |
396.71 |
| Feb 03 2017 |
5008 |
358.75 |
| Feb 03 2017 |
4636 |
342.01 |
| Jan 27 2017 |
7914 |
396.71 |
| Jan 27 2017 |
5022 |
358.75 |
| Jan 27 2017 |
4643 |
342.01 |
| Jan 20 2017 |
7901 |
396.71 |
| Jan 20 2017 |
5029 |
358.75 |
| Jan 20 2017 |
4654 |
342.01 |
| Jan 13 2017 |
7905 |
396.71 |
| Jan 13 2017 |
5029 |
358.75 |
| Jan 13 2017 |
4663 |
342.01 |
| Jan 06 2017 |
7905 |
396.71 |
| Jan 06 2017 |
6199 |
372.63 |
| Jan 06 2017 |
5341 |
349.91 |
| Dec 30 2016 |
7905 |
396.71 |
| Dec 30 2016 |
6203 |
372.63 |
| Dec 30 2016 |
5343 |
349.91 |
| Dec 23 2016 |
7905 |
396.71 |
| Dec 23 2016 |
6203 |
372.63 |
| Dec 23 2016 |
5343 |
349.91 |
| Dec 16 2016 |
7905 |
396.71 |
| Dec 16 2016 |
6199 |
372.63 |
| Dec 16 2016 |
5342 |
349.91 |
| Dec 09 2016 |
7903 |
396.71 |
| Dec 09 2016 |
6197 |
372.63 |
| Dec 09 2016 |
5342 |
349.91 |
| Dec 02 2016 |
7903 |
396.71 |
| Dec 02 2016 |
6197 |
372.63 |
| Dec 02 2016 |
5342 |
349.91 |
| Nov 25 2016 |
7903 |
396.71 |
| Nov 25 2016 |
6192 |
372.63 |
| Nov 25 2016 |
5339 |
349.91 |
| Nov 18 2016 |
7903 |
396.71 |
| Nov 18 2016 |
6192 |
372.63 |
| Nov 18 2016 |
5339 |
349.91 |
| Nov 11 2016 |
7894 |
396.71 |
| Nov 11 2016 |
6192 |
372.63 |
| Nov 11 2016 |
5336 |
349.91 |
| Nov 04 2016 |
7894 |
396.71 |
| Nov 04 2016 |
6192 |
372.63 |
| Nov 04 2016 |
5336 |
349.91 |
| Oct 28 2016 |
7908 |
396.71 |
| Oct 28 2016 |
6192 |
372.63 |
| Oct 28 2016 |
5340 |
349.91 |
| Oct 21 2016 |
7913 |
396.71 |
| Oct 21 2016 |
6187 |
372.63 |
| Oct 21 2016 |
5346 |
349.91 |
| Oct 14 2016 |
7920 |
396.71 |
| Oct 14 2016 |
8170 |
393.84 |
| Oct 14 2016 |
5177 |
347.89 |
| Oct 07 2016 |
7917 |
396.71 |
| Oct 07 2016 |
5605 |
365.44 |
| Oct 07 2016 |
5182 |
347.89 |
| Sep 30 2016 |
7925 |
396.71 |
| Sep 30 2016 |
5156 |
359.85 |
| Sep 30 2016 |
5184 |
347.89 |
| Sep 23 2016 |
10200 |
419.75 |
| Sep 23 2016 |
5156 |
359.85 |
| Sep 23 2016 |
6226 |
359.42 |
| Sep 16 2016 |
10169 |
419.75 |
| Sep 16 2016 |
4783 |
354.63 |
| Sep 16 2016 |
6242 |
359.42 |
| Sep 09 2016 |
10345 |
420.21 |
| Sep 09 2016 |
4847 |
354.63 |
| Sep 09 2016 |
6260 |
359.42 |
| Sep 02 2016 |
10385 |
420.21 |
| Sep 02 2016 |
4929 |
354.63 |
| Sep 02 2016 |
6354 |
359.42 |
| Aug 26 2016 |
10107 |
420.21 |
| Aug 26 2016 |
4952 |
354.63 |
| Aug 26 2016 |
6044 |
359.42 |
| Aug 19 2016 |
10128 |
420.21 |
| Aug 19 2016 |
4979 |
354.63 |
| Aug 19 2016 |
6083 |
359.42 |
| Aug 12 2016 |
10123 |
420.21 |
| Aug 12 2016 |
5071 |
355.15 |
| Aug 12 2016 |
7068 |
359.94 |
| Aug 05 2016 |
10162 |
420.21 |
| Aug 05 2016 |
14994 |
420.21 |
| Jul 29 2016 |
10027 |
420.21 |
| Jul 29 2016 |
15127 |
420.21 |
| Jul 22 2016 |
10153 |
420.21 |
| Jul 22 2016 |
15311 |
420.21 |
| Jun 22 2016 |
10344 |
420.21 |
| Jun 22 2016 |
16294 |
420.21 |
| Jun 15 2016 |
10477 |
420.21 |
| Jun 15 2016 |
16479 |
420.21 |
| Jun 08 2016 |
10501 |
420.21 |
| Jun 08 2016 |
16514 |
420.21 |
| Jun 01 2016 |
10576 |
420.21 |
| Jun 01 2016 |
16793 |
420.21 |
| May 25 2016 |
10580 |
420.21 |
| May 25 2016 |
16724 |
420.21 |
| May 18 2016 |
10658 |
420.21 |
| May 18 2016 |
16850 |
420.21 |
| May 11 2016 |
10266 |
416 |
| May 11 2016 |
16228 |
416 |
| May 04 2016 |
10205 |
416 |
| May 04 2016 |
16160 |
416 |
| Apr 27 2016 |
10407 |
416 |
| Apr 27 2016 |
16419 |
416 |
| Apr 20 2016 |
10373 |
416 |
| Apr 20 2016 |
16452 |
416 |
| Apr 13 2016 |
10608 |
416 |
| Apr 13 2016 |
16416 |
416 |
| Apr 06 2016 |
10811 |
416 |
| Apr 06 2016 |
16587 |
416 |
| Mar 30 2016 |
10691 |
416 |
| Mar 30 2016 |
16439 |
416 |
| Mar 23 2016 |
10917 |
416 |
| Mar 23 2016 |
16567 |
416 |
| Mar 16 2016 |
11006 |
416 |
| Mar 16 2016 |
16516 |
416 |
| Mar 09 2016 |
9467 |
401.4 |
| Mar 09 2016 |
14402 |
401.4 |
| Mar 02 2016 |
7305 |
381.31 |
| Mar 02 2016 |
11442 |
381.31 |
| Feb 24 2016 |
7338 |
381.31 |
| Feb 24 2016 |
11420 |
381.31 |
| Feb 17 2016 |
7480 |
381.69 |
| Feb 17 2016 |
11603 |
381.69 |
| Feb 10 2016 |
7483 |
381.69 |
| Feb 10 2016 |
11619 |
381.69 |
| Feb 03 2016 |
7641 |
382.93 |
| Feb 03 2016 |
11790 |
382.93 |
| Jan 27 2016 |
7656 |
382.93 |
| Jan 27 2016 |
11791 |
382.93 |
| Jan 20 2016 |
7654 |
382.93 |
| Jan 20 2016 |
11803 |
382.93 |
| Jan 13 2016 |
7655 |
382.93 |
| Jan 13 2016 |
11813 |
382.93 |
| Jan 06 2016 |
7655 |
382.93 |
| Jan 06 2016 |
11820 |
382.93 |
| Dec 30 2015 |
7655 |
382.93 |
| Dec 30 2015 |
11820 |
382.93 |
| Dec 23 2015 |
7655 |
382.93 |
| Dec 23 2015 |
11821 |
382.93 |
| Dec 16 2015 |
7655 |
382.93 |
| Dec 16 2015 |
11821 |
382.93 |
| Dec 09 2015 |
7655 |
382.93 |
| Dec 09 2015 |
11825 |
382.93 |
| Dec 02 2015 |
7656 |
382.93 |
| Dec 02 2015 |
11826 |
382.93 |
| Nov 25 2015 |
7656 |
382.93 |
| Nov 25 2015 |
11827 |
382.93 |
| Nov 18 2015 |
7656 |
382.93 |
| Nov 18 2015 |
11827 |
382.93 |
| Nov 11 2015 |
7652 |
382.93 |
| Nov 11 2015 |
11829 |
382.93 |
| Nov 04 2015 |
7652 |
382.93 |
| Nov 04 2015 |
11829 |
382.93 |
| Oct 28 2015 |
7653 |
382.93 |
| Oct 28 2015 |
11815 |
382.93 |
| Oct 21 2015 |
7635 |
382.93 |
| Oct 21 2015 |
11811 |
382.93 |
| Oct 14 2015 |
7642 |
382.93 |
| Oct 14 2015 |
11815 |
382.93 |
| Oct 07 2015 |
7648 |
382.93 |
| Oct 07 2015 |
11814 |
382.93 |
| Sep 30 2015 |
7654 |
382.93 |
| Sep 30 2015 |
11821 |
382.93 |
| Sep 23 2015 |
7701 |
382.93 |
| Sep 23 2015 |
11862 |
382.93 |
| Sep 16 2015 |
7632 |
382.93 |
| Sep 16 2015 |
11829 |
382.93 |
| Sep 09 2015 |
7600 |
382.93 |
| Sep 09 2015 |
11821 |
382.93 |
| Sep 02 2015 |
7630 |
382.59 |
| Sep 02 2015 |
11773 |
382.59 |
| Aug 26 2015 |
7737 |
382.59 |
| Aug 26 2015 |
11905 |
382.59 |
| Aug 19 2015 |
7924 |
382.59 |
| Aug 19 2015 |
12067 |
382.59 |
| Aug 12 2015 |
7933 |
382.59 |
| Aug 12 2015 |
12107 |
382.59 |
| Aug 05 2015 |
8020 |
382.59 |
| Aug 05 2015 |
12126 |
382.59 |
| Jul 29 2015 |
8037 |
382.59 |
| Jul 29 2015 |
12299 |
382.59 |
| Jul 22 2015 |
8027 |
382.59 |
| Jul 22 2015 |
12311 |
382.59 |
| Jul 15 2015 |
8235 |
382.59 |
| Jul 15 2015 |
12438 |
382.59 |
| Jul 08 2015 |
8275 |
382.59 |
| Jul 08 2015 |
12572 |
382.59 |
| Jul 01 2015 |
8322 |
382.59 |
| Jul 01 2015 |
12654 |
382.59 |
| Jun 24 2015 |
8320 |
382.59 |
| Jun 24 2015 |
12708 |
382.59 |
| Jun 17 2015 |
8310 |
382.59 |
| Jun 17 2015 |
12785 |
382.59 |
| Jun 10 2015 |
8343 |
382.59 |
| Jun 10 2015 |
12742 |
382.59 |
| Jun 03 2015 |
8494 |
382.59 |
| Jun 03 2015 |
14161 |
434.83 |
| Jun 03 2015 |
12144 |
376.69 |
| May 27 2015 |
8436 |
382.59 |
| May 27 2015 |
14110 |
434.83 |
| May 27 2015 |
12066 |
376.69 |
| May 20 2015 |
8525 |
382.59 |
| May 20 2015 |
14169 |
434.83 |
| May 20 2015 |
12144 |
376.69 |
| May 13 2015 |
8590 |
382.59 |
| May 13 2015 |
14132 |
434.83 |
| May 13 2015 |
12223 |
376.69 |
| May 06 2015 |
8480 |
382.59 |
| May 06 2015 |
13825 |
434.83 |
| May 06 2015 |
11964 |
376.69 |
| Apr 29 2015 |
8587 |
382.59 |
| Apr 29 2015 |
12897 |
382.59 |
| Apr 22 2015 |
8654 |
382.59 |
| Apr 22 2015 |
12962 |
382.59 |
| Apr 15 2015 |
8638 |
382.59 |
| Apr 15 2015 |
12987 |
382.59 |
| Apr 08 2015 |
8622 |
382.59 |
| Apr 08 2015 |
13019 |
382.59 |
| Apr 01 2015 |
8711 |
382.59 |
| Apr 01 2015 |
13270 |
382.59 |
| Mar 25 2015 |
8354 |
382.59 |
| Mar 25 2015 |
12879 |
382.59 |
| Mar 18 2015 |
10203 |
402.92 |
| Mar 18 2015 |
15347 |
402.92 |
| Mar 11 2015 |
10443 |
402.92 |
| Mar 11 2015 |
15825 |
402.92 |
| Mar 04 2015 |
10590 |
402.92 |
| Mar 04 2015 |
15980 |
402.92 |
| Feb 25 2015 |
10615 |
402.92 |
| Feb 25 2015 |
16002 |
402.92 |
| Feb 18 2015 |
11778 |
412.96 |
| Feb 18 2015 |
17486 |
412.96 |
| Feb 11 2015 |
11812 |
412.96 |
| Feb 11 2015 |
17510 |
412.96 |
| Feb 04 2015 |
11849 |
412.96 |
| Feb 04 2015 |
17531 |
412.96 |
| Jan 28 2015 |
11824 |
412.96 |
| Jan 28 2015 |
17525 |
412.96 |
| Jan 21 2015 |
11847 |
412.96 |
| Jan 21 2015 |
17539 |
412.96 |
| Jan 14 2015 |
11867 |
412.96 |
| Jan 14 2015 |
17563 |
412.96 |
| Jan 07 2015 |
11867 |
412.96 |
| Jan 07 2015 |
17549 |
412.96 |
| Dec 31 2014 |
11867 |
412.96 |
| Dec 31 2014 |
17556 |
412.96 |
| Dec 24 2014 |
11867 |
412.96 |
| Dec 24 2014 |
17556 |
412.96 |
| Dec 17 2014 |
11867 |
412.96 |
| Dec 17 2014 |
17550 |
412.96 |
| Dec 10 2014 |
11867 |
412.96 |
| Dec 10 2014 |
17550 |
412.96 |
| Dec 03 2014 |
11867 |
412.96 |
| Dec 03 2014 |
17551 |
412.96 |
| Nov 26 2014 |
11867 |
412.96 |
| Nov 26 2014 |
17551 |
412.96 |
| Nov 19 2014 |
11867 |
412.96 |
| Nov 19 2014 |
17551 |
412.96 |
| Nov 12 2014 |
11867 |
412.96 |
| Nov 12 2014 |
17551 |
412.96 |
| Nov 05 2014 |
11867 |
412.96 |
| Nov 05 2014 |
17551 |
412.96 |
| Oct 29 2014 |
11865 |
412.96 |
| Oct 29 2014 |
17550 |
412.96 |
| Oct 22 2014 |
11851 |
412.96 |
| Oct 22 2014 |
17570 |
412.96 |
| Oct 15 2014 |
11803 |
412.96 |
| Oct 15 2014 |
17526 |
412.96 |
| Oct 08 2014 |
11531 |
410.41 |
| Oct 08 2014 |
17160 |
410.41 |
| Oct 01 2014 |
11537 |
410.41 |
| Oct 01 2014 |
17183 |
410.41 |
| Sep 24 2014 |
11598 |
410.41 |
| Sep 24 2014 |
17172 |
410.41 |
