| Feb 10 2017 |
14703 |
460.22 |
| Feb 10 2017 |
19167 |
460.22 |
| Feb 03 2017 |
14665 |
460.22 |
| Feb 03 2017 |
19136 |
460.22 |
| Jan 27 2017 |
14655 |
460.22 |
| Jan 27 2017 |
19155 |
460.22 |
| Jan 20 2017 |
14605 |
460.22 |
| Jan 20 2017 |
19092 |
460.22 |
| Jan 13 2017 |
14584 |
460.22 |
| Jan 13 2017 |
19077 |
460.22 |
| Jan 06 2017 |
14584 |
460.22 |
| Jan 06 2017 |
19072 |
460.22 |
| Dec 30 2016 |
14584 |
460.22 |
| Dec 30 2016 |
19076 |
460.22 |
| Dec 23 2016 |
14584 |
460.22 |
| Dec 23 2016 |
19076 |
460.22 |
| Dec 16 2016 |
14584 |
460.22 |
| Dec 16 2016 |
19074 |
460.22 |
| Dec 09 2016 |
14583 |
460.22 |
| Dec 09 2016 |
19071 |
460.22 |
| Dec 02 2016 |
14583 |
460.22 |
| Dec 02 2016 |
19072 |
460.22 |
| Nov 25 2016 |
14583 |
460.22 |
| Nov 25 2016 |
19069 |
460.22 |
| Nov 18 2016 |
14583 |
460.22 |
| Nov 18 2016 |
19069 |
460.22 |
| Nov 11 2016 |
14569 |
460.22 |
| Nov 11 2016 |
19059 |
460.22 |
| Nov 04 2016 |
14569 |
460.22 |
| Nov 04 2016 |
19059 |
460.22 |
| Oct 28 2016 |
14588 |
460.22 |
| Oct 28 2016 |
19078 |
460.22 |
| Oct 21 2016 |
14602 |
460.22 |
| Oct 21 2016 |
19097 |
460.22 |
| Oct 14 2016 |
14611 |
460.22 |
| Oct 14 2016 |
19092 |
460.22 |
| Oct 07 2016 |
14614 |
460.22 |
| Oct 07 2016 |
19097 |
460.22 |
| Sep 30 2016 |
14619 |
460.22 |
| Sep 30 2016 |
19116 |
460.22 |
| Sep 23 2016 |
14449 |
460.22 |
| Sep 23 2016 |
18968 |
460.22 |
| Sep 16 2016 |
14396 |
460.22 |
| Sep 16 2016 |
19007 |
460.22 |
| Sep 09 2016 |
14507 |
460.22 |
| Sep 09 2016 |
19088 |
460.22 |
| Sep 02 2016 |
14551 |
460.22 |
| Sep 02 2016 |
19236 |
460.22 |
| Aug 26 2016 |
14331 |
460.22 |
| Aug 26 2016 |
19020 |
460.22 |
| Aug 19 2016 |
14359 |
460.22 |
| Aug 19 2016 |
19031 |
460.22 |
| Aug 12 2016 |
14359 |
460.22 |
| Aug 12 2016 |
20733 |
460.22 |
| Aug 05 2016 |
14410 |
460.22 |
| Aug 05 2016 |
20857 |
460.22 |
| Jul 29 2016 |
14283 |
460.22 |
| Jul 29 2016 |
21058 |
460.22 |
| Jul 22 2016 |
14402 |
460.22 |
| Jul 22 2016 |
21292 |
460.22 |
| Jun 22 2016 |
14623 |
460.22 |
| Jun 22 2016 |
22313 |
460.22 |
| Jun 15 2016 |
14820 |
460.22 |
| Jun 15 2016 |
22526 |
460.22 |
| Jun 08 2016 |
14878 |
460.22 |
| Jun 08 2016 |
22595 |
460.22 |
| Jun 01 2016 |
14980 |
460.22 |
| Jun 01 2016 |
22906 |
460.22 |
| May 25 2016 |
14960 |
460.22 |
| May 25 2016 |
22749 |
460.22 |
| Apr 27 2016 |
5559 |
367.62 |
| Apr 27 2016 |
9613 |
367.62 |
| Apr 20 2016 |
11207 |
424.24 |
| Apr 20 2016 |
17628 |
424.24 |
| Apr 13 2016 |
11484 |
424.24 |
| Apr 13 2016 |
17582 |
424.24 |
| Apr 06 2016 |
11753 |
424.24 |
| Apr 06 2016 |
17787 |
424.24 |
| Mar 30 2016 |
11629 |
424.24 |
| Mar 30 2016 |
17660 |
424.24 |
| Mar 23 2016 |
11867 |
424.24 |
| Mar 23 2016 |
17817 |
424.24 |
| Mar 16 2016 |
11955 |
424.24 |
| Mar 16 2016 |
17764 |
424.24 |
| Mar 09 2016 |
12001 |
424.24 |
| Mar 09 2016 |
17809 |
424.24 |
| Mar 02 2016 |
11833 |
424.24 |
| Mar 02 2016 |
17699 |
424.24 |
| Feb 24 2016 |
11845 |
424.24 |
| Feb 24 2016 |
17640 |
424.24 |
| Feb 17 2016 |
11993 |
424.24 |
| Feb 17 2016 |
17815 |
424.24 |
| Feb 10 2016 |
11971 |
424.24 |
| Feb 10 2016 |
17807 |
424.24 |
| Feb 03 2016 |
11977 |
424.24 |
| Feb 03 2016 |
17809 |
424.24 |
| Jan 27 2016 |
12015 |
424.24 |
| Jan 27 2016 |
17836 |
424.24 |
| Jan 20 2016 |
12007 |
424.24 |
| Jan 20 2016 |
17841 |
424.24 |
| Jan 13 2016 |
12015 |
424.24 |
| Jan 13 2016 |
17864 |
424.24 |
| Jan 06 2016 |
12015 |
424.24 |
| Jan 06 2016 |
17871 |
424.24 |
| Dec 30 2015 |
12015 |
424.24 |
| Dec 30 2015 |
17872 |
424.24 |
| Dec 23 2015 |
12015 |
424.24 |
| Dec 23 2015 |
17871 |
424.24 |
| Dec 16 2015 |
12015 |
424.24 |
| Dec 16 2015 |
17871 |
424.24 |
| Dec 09 2015 |
12014 |
424.24 |
| Dec 09 2015 |
17876 |
424.24 |
| Dec 02 2015 |
12015 |
424.24 |
| Dec 02 2015 |
17878 |
424.24 |
| Nov 25 2015 |
12015 |
424.24 |
| Nov 25 2015 |
17879 |
424.24 |
| Nov 18 2015 |
12014 |
424.24 |
| Nov 18 2015 |
17878 |
424.24 |
| Nov 11 2015 |
12005 |
424.24 |
| Nov 11 2015 |
17868 |
424.24 |
| Nov 04 2015 |
12005 |
424.24 |
| Nov 04 2015 |
17868 |
424.24 |
| Oct 28 2015 |
12007 |
424.24 |
| Oct 28 2015 |
17843 |
424.24 |
| Oct 21 2015 |
11964 |
424.24 |
| Oct 21 2015 |
17826 |
424.24 |
| Oct 14 2015 |
11965 |
424.24 |
| Oct 14 2015 |
17829 |
424.24 |
| Oct 07 2015 |
11981 |
424.24 |
| Oct 07 2015 |
17829 |
424.24 |
| Sep 30 2015 |
11995 |
424.24 |
| Sep 30 2015 |
17850 |
424.24 |
| Sep 23 2015 |
12067 |
424.24 |
| Sep 23 2015 |
17898 |
424.24 |
| Sep 16 2015 |
11958 |
424.24 |
| Sep 16 2015 |
17824 |
424.24 |
| Sep 09 2015 |
11928 |
424.24 |
| Sep 09 2015 |
17780 |
424.24 |
| Sep 02 2015 |
11680 |
421.69 |
| Sep 02 2015 |
17349 |
421.69 |
| Aug 26 2015 |
11819 |
421.69 |
| Aug 26 2015 |
17522 |
421.69 |
| Aug 19 2015 |
12020 |
421.69 |
| Aug 19 2015 |
17702 |
421.69 |
| Aug 12 2015 |
12041 |
421.69 |
| Aug 12 2015 |
17786 |
421.69 |
| Aug 05 2015 |
12104 |
421.69 |
| Aug 05 2015 |
17776 |
421.69 |
| Jul 29 2015 |
12151 |
421.69 |
| Jul 29 2015 |
17971 |
421.69 |
| Jul 22 2015 |
12191 |
421.69 |
| Jul 22 2015 |
18000 |
421.69 |
| Jul 15 2015 |
12419 |
421.69 |
| Jul 15 2015 |
18141 |
421.69 |
| Jul 08 2015 |
12504 |
421.69 |
| Jul 08 2015 |
18266 |
421.69 |
| Jul 01 2015 |
12564 |
421.69 |
| Jul 01 2015 |
18353 |
421.69 |
| Jun 24 2015 |
12579 |
421.69 |
| Jun 24 2015 |
18435 |
421.69 |
| Jun 17 2015 |
12541 |
421.69 |
| Jun 17 2015 |
18520 |
421.69 |
| Jun 10 2015 |
12621 |
421.69 |
| Jun 10 2015 |
18487 |
421.69 |
| Jun 03 2015 |
12778 |
421.69 |
| Jun 03 2015 |
18664 |
421.69 |
| May 27 2015 |
15899 |
448.73 |
| May 27 2015 |
22727 |
448.73 |
| May 20 2015 |
15969 |
448.73 |
| May 20 2015 |
22756 |
448.73 |
| May 13 2015 |
16134 |
448.73 |
| May 13 2015 |
22819 |
448.73 |
| May 06 2015 |
12146 |
416.59 |
| May 06 2015 |
17498 |
416.59 |
| Apr 29 2015 |
12333 |
416.59 |
| Apr 29 2015 |
17771 |
416.59 |
| Apr 22 2015 |
12403 |
416.59 |
| Apr 22 2015 |
17830 |
416.59 |
| Apr 15 2015 |
12276 |
416.59 |
| Apr 15 2015 |
17800 |
416.59 |
| Apr 08 2015 |
12287 |
416.59 |
| Apr 08 2015 |
17885 |
416.59 |
| Apr 01 2015 |
12412 |
416.59 |
| Apr 01 2015 |
18202 |
416.59 |
| Mar 25 2015 |
12007 |
416.59 |
| Mar 25 2015 |
17679 |
416.59 |
| Mar 18 2015 |
11668 |
416.59 |
| Mar 18 2015 |
17256 |
416.59 |
| Mar 11 2015 |
11908 |
416.59 |
| Mar 11 2015 |
17761 |
416.59 |
| Mar 04 2015 |
12090 |
416.59 |
| Mar 04 2015 |
17949 |
416.59 |
| Feb 25 2015 |
12109 |
416.59 |
| Feb 25 2015 |
17941 |
416.59 |
| Feb 18 2015 |
12172 |
416.59 |
| Feb 18 2015 |
17975 |
416.59 |
| Feb 11 2015 |
12193 |
416.59 |
| Feb 11 2015 |
18000 |
416.59 |
| Feb 04 2015 |
12233 |
416.59 |
| Feb 04 2015 |
18031 |
416.59 |
| Jan 28 2015 |
12214 |
416.59 |
| Jan 28 2015 |
18030 |
416.59 |
| Jan 21 2015 |
12231 |
416.59 |
| Jan 21 2015 |
18036 |
416.59 |
| Jan 14 2015 |
12254 |
416.59 |
| Jan 14 2015 |
18057 |
416.59 |
| Jan 07 2015 |
12254 |
416.59 |
| Jan 07 2015 |
18041 |
416.59 |
| Dec 31 2014 |
12254 |
416.59 |
| Dec 31 2014 |
18046 |
416.59 |
| Dec 24 2014 |
12254 |
416.59 |
| Dec 24 2014 |
18046 |
416.59 |
| Dec 17 2014 |
12254 |
416.59 |
| Dec 17 2014 |
18041 |
416.59 |
| Dec 10 2014 |
12254 |
416.59 |
| Dec 10 2014 |
18041 |
416.59 |
| Dec 03 2014 |
12254 |
416.59 |
| Dec 03 2014 |
18042 |
416.59 |
| Nov 26 2014 |
12254 |
416.59 |
| Nov 26 2014 |
18042 |
416.59 |
| Nov 19 2014 |
12254 |
416.59 |
| Nov 19 2014 |
18042 |
416.59 |
| Nov 12 2014 |
12254 |
416.59 |
| Nov 12 2014 |
18042 |
416.59 |
| Nov 05 2014 |
12254 |
416.59 |
| Nov 05 2014 |
18042 |
416.59 |
| Oct 29 2014 |
12251 |
416.59 |
| Oct 29 2014 |
18040 |
416.59 |
| Oct 22 2014 |
12234 |
416.59 |
| Oct 22 2014 |
18060 |
416.59 |
| Oct 15 2014 |
12181 |
416.59 |
| Oct 15 2014 |
18012 |
416.59 |
| Oct 08 2014 |
12182 |
416.59 |
| Oct 08 2014 |
17997 |
416.59 |
| Oct 01 2014 |
12190 |
416.59 |
| Oct 01 2014 |
18023 |
416.59 |
| Sep 24 2014 |
12258 |
416.59 |
| Sep 24 2014 |
18028 |
416.59 |
