| Mar 31 2017 |
21998 |
536.37 |
| Mar 31 2017 |
28579 |
536.37 |
| Mar 24 2017 |
21723 |
536.37 |
| Mar 24 2017 |
28089 |
536.37 |
| Mar 17 2017 |
21828 |
536.37 |
| Mar 17 2017 |
28288 |
536.37 |
| Mar 10 2017 |
21940 |
536.37 |
| Mar 10 2017 |
28304 |
536.37 |
| Mar 03 2017 |
21789 |
536.37 |
| Mar 03 2017 |
28129 |
536.37 |
| Feb 24 2017 |
21661 |
536.37 |
| Feb 24 2017 |
28155 |
536.37 |
| Feb 17 2017 |
21387 |
536.37 |
| Feb 17 2017 |
28084 |
536.37 |
| Feb 10 2017 |
21423 |
536.37 |
| Feb 10 2017 |
28198 |
536.37 |
| Feb 03 2017 |
21419 |
536.37 |
| Feb 03 2017 |
28133 |
536.37 |
| Jan 27 2017 |
21448 |
536.37 |
| Jan 27 2017 |
28134 |
536.37 |
| Jan 20 2017 |
21420 |
536.37 |
| Jan 20 2017 |
28092 |
536.37 |
| Jan 13 2017 |
21438 |
536.37 |
| Jan 13 2017 |
28071 |
536.37 |
| Jan 06 2017 |
21447 |
536.37 |
| Jan 06 2017 |
28075 |
536.37 |
| Dec 30 2016 |
21459 |
536.37 |
| Dec 30 2016 |
28087 |
536.37 |
| Dec 23 2016 |
21459 |
536.37 |
| Dec 23 2016 |
28087 |
536.37 |
| Dec 16 2016 |
21449 |
536.37 |
| Dec 16 2016 |
28083 |
536.37 |
| Dec 09 2016 |
21447 |
536.37 |
| Dec 09 2016 |
28080 |
536.37 |
| Dec 02 2016 |
21447 |
536.37 |
| Dec 02 2016 |
28081 |
536.37 |
| Nov 25 2016 |
21443 |
536.37 |
| Nov 25 2016 |
28078 |
536.37 |
| Nov 18 2016 |
21443 |
536.37 |
| Nov 18 2016 |
28078 |
536.37 |
| Nov 11 2016 |
21443 |
536.37 |
| Nov 11 2016 |
28048 |
536.37 |
| Nov 04 2016 |
21443 |
536.37 |
| Nov 04 2016 |
28048 |
536.37 |
| Oct 28 2016 |
21444 |
536.37 |
| Oct 28 2016 |
28058 |
536.37 |
| Oct 21 2016 |
21441 |
536.37 |
| Oct 21 2016 |
28072 |
536.37 |
| Oct 14 2016 |
21357 |
536.37 |
| Oct 14 2016 |
28034 |
536.37 |
| Oct 07 2016 |
21386 |
536.37 |
| Oct 07 2016 |
28075 |
536.37 |
| Sep 30 2016 |
21451 |
536.37 |
| Sep 30 2016 |
28114 |
536.37 |
| Sep 23 2016 |
21509 |
536.37 |
| Sep 23 2016 |
27923 |
536.37 |
| Sep 16 2016 |
21621 |
536.37 |
| Sep 16 2016 |
27948 |
536.37 |
| Sep 09 2016 |
21720 |
536.37 |
| Sep 09 2016 |
28041 |
536.37 |
| Sep 02 2016 |
21898 |
536.37 |
| Sep 02 2016 |
28197 |
536.37 |
| Aug 26 2016 |
21957 |
536.37 |
| Aug 26 2016 |
27997 |
536.37 |
| Aug 19 2016 |
21990 |
536.37 |
| Aug 19 2016 |
27995 |
536.37 |
| Aug 12 2016 |
22285 |
536.37 |
| Aug 12 2016 |
30288 |
536.37 |
| Aug 05 2016 |
22120 |
536.37 |
| Aug 05 2016 |
30420 |
536.37 |
| Jul 29 2016 |
19000 |
495.63 |
| Jul 29 2016 |
25898 |
495.63 |
| Jul 22 2016 |
19233 |
495.63 |
| Jul 22 2016 |
26126 |
495.63 |
| Jun 22 2016 |
23709 |
572.63 |
| Jun 22 2016 |
19525 |
495.63 |
| Jun 22 2016 |
29651 |
514.88 |
| Jun 15 2016 |
24052 |
572.63 |
| Jun 15 2016 |
19582 |
495.63 |
| Jun 15 2016 |
29991 |
514.88 |
| Jun 08 2016 |
24176 |
572.63 |
| Jun 08 2016 |
19732 |
495.63 |
| Jun 08 2016 |
30129 |
514.88 |
| Jun 01 2016 |
24276 |
572.63 |
| Jun 01 2016 |
19494 |
492.63 |
| Jun 01 2016 |
29631 |
508.63 |
| May 25 2016 |
24214 |
572.63 |
| May 25 2016 |
19400 |
492.63 |
| May 25 2016 |
29416 |
508.63 |
| May 18 2016 |
20851 |
519.81 |
| May 18 2016 |
19573 |
492.63 |
| May 18 2016 |
26429 |
484.19 |
| May 11 2016 |
20923 |
519.81 |
| May 11 2016 |
19511 |
492.63 |
| May 11 2016 |
26467 |
484.19 |
| May 04 2016 |
20786 |
519.81 |
| May 04 2016 |
19386 |
492.63 |
| May 04 2016 |
26347 |
484.19 |
| Apr 27 2016 |
21052 |
519.81 |
| Apr 27 2016 |
19764 |
492.63 |
| Apr 27 2016 |
26706 |
484.19 |
| Apr 20 2016 |
20915 |
519.81 |
| Apr 20 2016 |
19777 |
492.63 |
| Apr 20 2016 |
26674 |
484.19 |
| Apr 13 2016 |
21371 |
519.81 |
| Apr 13 2016 |
19619 |
492.63 |
| Apr 13 2016 |
26617 |
484.19 |
| Apr 06 2016 |
21916 |
519.81 |
| Apr 06 2016 |
18405 |
478.05 |
| Apr 06 2016 |
26895 |
484.19 |
| Mar 30 2016 |
21700 |
519.81 |
| Mar 30 2016 |
18297 |
478.05 |
| Mar 30 2016 |
26757 |
484.19 |
| Mar 23 2016 |
22037 |
519.81 |
| Mar 23 2016 |
18245 |
478.05 |
| Mar 23 2016 |
26857 |
484.19 |
| Mar 16 2016 |
22220 |
519.81 |
| Mar 16 2016 |
18192 |
478.05 |
| Mar 16 2016 |
26866 |
484.19 |
| Mar 09 2016 |
22355 |
519.81 |
| Mar 09 2016 |
18085 |
478.05 |
| Mar 09 2016 |
26935 |
484.19 |
| Mar 02 2016 |
21969 |
519.81 |
| Mar 02 2016 |
18037 |
478.05 |
| Mar 02 2016 |
26675 |
484.19 |
| Feb 24 2016 |
21909 |
519.81 |
| Feb 24 2016 |
17945 |
478.05 |
| Feb 24 2016 |
26525 |
484.19 |
| Feb 17 2016 |
22168 |
519.81 |
| Feb 17 2016 |
18027 |
478.05 |
| Feb 17 2016 |
26789 |
484.19 |
| Feb 10 2016 |
22000 |
519.81 |
| Feb 10 2016 |
18003 |
478.05 |
| Feb 10 2016 |
26719 |
484.19 |
| Feb 03 2016 |
21965 |
519.81 |
| Feb 03 2016 |
17979 |
478.05 |
| Feb 03 2016 |
26701 |
484.19 |
| Jan 27 2016 |
22014 |
519.81 |
| Jan 27 2016 |
17914 |
478.05 |
| Jan 27 2016 |
26689 |
484.19 |
| Jan 20 2016 |
22013 |
519.81 |
| Jan 20 2016 |
17955 |
478.05 |
| Jan 20 2016 |
26697 |
484.19 |
| Jan 13 2016 |
22037 |
519.81 |
| Jan 13 2016 |
17986 |
478.05 |
| Jan 13 2016 |
26742 |
484.19 |
| Jan 06 2016 |
22037 |
519.81 |
| Jan 06 2016 |
17992 |
478.05 |
| Jan 06 2016 |
26751 |
484.19 |
| Dec 30 2015 |
22037 |
519.81 |
| Dec 30 2015 |
17982 |
478.05 |
| Dec 30 2015 |
26731 |
484.19 |
| Dec 23 2015 |
22035 |
519.81 |
| Dec 23 2015 |
17981 |
478.05 |
| Dec 23 2015 |
26730 |
484.19 |
| Dec 16 2015 |
22035 |
519.81 |
| Dec 16 2015 |
17981 |
478.05 |
| Dec 16 2015 |
26730 |
484.19 |
| Dec 09 2015 |
22036 |
519.81 |
| Dec 09 2015 |
17989 |
478.05 |
| Dec 09 2015 |
26735 |
484.19 |
| Dec 02 2015 |
22037 |
519.81 |
| Dec 02 2015 |
17990 |
478.05 |
| Dec 02 2015 |
26737 |
484.19 |
| Nov 25 2015 |
22037 |
519.81 |
| Nov 25 2015 |
17990 |
478.05 |
| Nov 25 2015 |
26738 |
484.19 |
| Nov 18 2015 |
22036 |
519.81 |
| Nov 18 2015 |
17990 |
478.05 |
| Nov 18 2015 |
26737 |
484.19 |
| Nov 11 2015 |
22004 |
519.81 |
| Nov 11 2015 |
17990 |
478.05 |
| Nov 11 2015 |
26719 |
484.19 |
| Nov 04 2015 |
22004 |
519.81 |
| Nov 04 2015 |
17990 |
478.05 |
| Nov 04 2015 |
26719 |
484.19 |
| Oct 28 2015 |
22006 |
519.81 |
| Oct 28 2015 |
17955 |
478.05 |
| Oct 28 2015 |
26675 |
484.19 |
| Oct 21 2015 |
21926 |
519.81 |
| Oct 21 2015 |
17978 |
478.05 |
| Oct 21 2015 |
26651 |
484.19 |
| Oct 14 2015 |
21914 |
519.81 |
| Oct 14 2015 |
17980 |
478.05 |
| Oct 14 2015 |
26637 |
484.19 |
| Oct 07 2015 |
21954 |
519.81 |
| Oct 07 2015 |
17930 |
478.05 |
| Oct 07 2015 |
26637 |
484.19 |
| Sep 30 2015 |
21968 |
519.81 |
| Sep 30 2015 |
17930 |
478.05 |
| Sep 30 2015 |
26651 |
484.19 |
| Sep 23 2015 |
22078 |
519.81 |
| Sep 23 2015 |
17911 |
478.05 |
| Sep 23 2015 |
26699 |
484.19 |
| Sep 16 2015 |
21853 |
519.81 |
| Sep 16 2015 |
17884 |
478.05 |
| Sep 16 2015 |
26574 |
484.19 |
| Sep 09 2015 |
21812 |
519.81 |
| Sep 09 2015 |
17849 |
478.05 |
| Sep 09 2015 |
26511 |
484.19 |
| Sep 02 2015 |
21922 |
519.81 |
| Sep 02 2015 |
17664 |
478.05 |
| Sep 02 2015 |
26457 |
484.19 |
| Aug 26 2015 |
22111 |
519.81 |
| Aug 26 2015 |
17902 |
478.05 |
| Aug 26 2015 |
26644 |
484.19 |
| Aug 19 2015 |
22360 |
519.81 |
| Aug 19 2015 |
17974 |
478.05 |
| Aug 19 2015 |
26908 |
484.19 |
| Aug 12 2015 |
19928 |
493.4 |
| Aug 12 2015 |
18558 |
483.65 |
| Aug 12 2015 |
27843 |
490.15 |
| Aug 05 2015 |
20023 |
493.4 |
| Aug 05 2015 |
18482 |
483.65 |
| Aug 05 2015 |
27809 |
490.15 |
| Jul 29 2015 |
19994 |
493.4 |
| Jul 29 2015 |
12806 |
424.26 |
| Jul 29 2015 |
20455 |
437.69 |
| Jul 22 2015 |
19995 |
493.4 |
| Jul 22 2015 |
12762 |
424.26 |
| Jul 22 2015 |
20507 |
437.69 |
| Jul 15 2015 |
20299 |
493.4 |
| Jul 15 2015 |
12874 |
424.26 |
| Jul 15 2015 |
20654 |
437.69 |
| Jul 08 2015 |
20400 |
493.4 |
| Jul 08 2015 |
12902 |
424.26 |
| Jul 08 2015 |
20803 |
437.69 |
| Jul 01 2015 |
20532 |
493.4 |
| Jul 01 2015 |
13379 |
428.07 |
| Jul 01 2015 |
19373 |
428.07 |
| Jun 24 2015 |
20570 |
493.4 |
| Jun 24 2015 |
13417 |
428.07 |
| Jun 24 2015 |
19463 |
428.07 |
| Jun 17 2015 |
20437 |
493.4 |
| Jun 17 2015 |
13470 |
428.07 |
| Jun 17 2015 |
19535 |
428.07 |
| Jun 10 2015 |
20637 |
493.4 |
| Jun 10 2015 |
12113 |
414.17 |
| Jun 10 2015 |
19749 |
429.62 |
| Jun 03 2015 |
12106 |
414.17 |
| Jun 03 2015 |
17559 |
414.17 |
| May 27 2015 |
12075 |
414.17 |
| May 27 2015 |
17386 |
414.17 |
| May 20 2015 |
12635 |
420.94 |
| May 20 2015 |
12126 |
414.17 |
| May 20 2015 |
15687 |
402.07 |
| May 13 2015 |
12771 |
420.94 |
| May 13 2015 |
12089 |
414.17 |
| May 13 2015 |
15740 |
402.07 |
| May 06 2015 |
12634 |
420.94 |
| May 06 2015 |
11782 |
414.17 |
| May 06 2015 |
15438 |
402.07 |
| Apr 29 2015 |
12813 |
420.94 |
| Apr 29 2015 |
11960 |
414.17 |
| Apr 29 2015 |
15665 |
402.07 |
| Apr 22 2015 |
12878 |
420.94 |
| Apr 22 2015 |
12007 |
414.17 |
| Apr 22 2015 |
15744 |
402.07 |
| Apr 15 2015 |
12727 |
420.94 |
| Apr 15 2015 |
11965 |
414.17 |
| Apr 15 2015 |
15678 |
402.07 |
| Apr 08 2015 |
12741 |
420.94 |
| Apr 08 2015 |
12109 |
414.17 |
| Apr 08 2015 |
15732 |
402.07 |
| Apr 01 2015 |
12864 |
420.94 |
| Apr 01 2015 |
12238 |
414.17 |
| Apr 01 2015 |
16027 |
402.07 |
| Mar 25 2015 |
7106 |
362.61 |
| Mar 25 2015 |
10315 |
362.61 |
| Mar 18 2015 |
7015 |
362.61 |
| Mar 18 2015 |
10148 |
362.61 |
| Mar 11 2015 |
7077 |
362.61 |
| Mar 11 2015 |
10518 |
362.61 |
| Mar 04 2015 |
7205 |
362.61 |
| Mar 04 2015 |
10625 |
362.61 |
| Feb 25 2015 |
7195 |
362.61 |
| Feb 25 2015 |
10640 |
362.61 |
| Feb 18 2015 |
7245 |
362.61 |
| Feb 18 2015 |
10712 |
362.61 |
| Feb 11 2015 |
7259 |
362.61 |
| Feb 11 2015 |
10728 |
362.61 |
| Feb 04 2015 |
7256 |
362.61 |
| Feb 04 2015 |
10742 |
362.61 |
| Jan 28 2015 |
7276 |
362.61 |
| Jan 28 2015 |
10745 |
362.61 |
| Jan 21 2015 |
7278 |
362.61 |
| Jan 21 2015 |
10754 |
362.61 |
| Jan 14 2015 |
7292 |
362.61 |
| Jan 14 2015 |
10774 |
362.61 |
| Jan 07 2015 |
7273 |
362.61 |
| Jan 07 2015 |
10757 |
362.61 |
| Dec 31 2014 |
7273 |
362.61 |
| Dec 31 2014 |
10755 |
362.61 |
| Dec 24 2014 |
7273 |
362.61 |
| Dec 24 2014 |
10755 |
362.61 |
| Dec 17 2014 |
7263 |
362.61 |
| Dec 17 2014 |
10751 |
362.61 |
| Dec 10 2014 |
7263 |
362.61 |
| Dec 10 2014 |
10751 |
362.61 |
| Dec 03 2014 |
7263 |
362.61 |
| Dec 03 2014 |
10751 |
362.61 |
| Nov 26 2014 |
7263 |
362.61 |
| Nov 26 2014 |
10751 |
362.61 |
| Nov 19 2014 |
7263 |
362.61 |
| Nov 19 2014 |
10751 |
362.61 |
| Nov 12 2014 |
7263 |
362.61 |
| Nov 12 2014 |
10751 |
362.61 |
| Nov 05 2014 |
7263 |
362.61 |
| Nov 05 2014 |
10751 |
362.61 |
| Oct 29 2014 |
7263 |
362.61 |
| Oct 29 2014 |
10750 |
362.61 |
| Oct 22 2014 |
7243 |
362.61 |
| Oct 22 2014 |
10764 |
362.61 |
