| Feb 22 2024 |
2357 |
355.74 |
| Feb 22 2024 |
3507 |
355.74 |
| Feb 15 2024 |
2817 |
369.66 |
| Feb 15 2024 |
4235 |
369.66 |
| Feb 08 2024 |
2822 |
369.66 |
| Feb 08 2024 |
4221 |
369.66 |
| Feb 01 2024 |
2783 |
369.66 |
| Feb 01 2024 |
4184 |
369.66 |
| Jan 25 2024 |
2757 |
369.66 |
| Jan 25 2024 |
4134 |
369.66 |
| Jan 18 2024 |
2757 |
369.66 |
| Jan 18 2024 |
4139 |
369.66 |
| Jan 11 2024 |
2757 |
369.66 |
| Jan 11 2024 |
4133 |
369.66 |
| Jan 04 2024 |
2757 |
369.66 |
| Jan 04 2024 |
4075 |
369.66 |
| Dec 28 2023 |
2757 |
369.66 |
| Dec 28 2023 |
4065 |
369.66 |
| Dec 21 2023 |
2757 |
369.66 |
| Dec 21 2023 |
4065 |
369.66 |
| Dec 14 2023 |
2757 |
369.66 |
| Dec 14 2023 |
4040 |
369.66 |
| Dec 07 2023 |
2757 |
369.66 |
| Dec 07 2023 |
4040 |
369.66 |
| Nov 30 2023 |
2769 |
369.66 |
| Nov 30 2023 |
4045 |
369.66 |
| Nov 23 2023 |
2770 |
369.66 |
| Nov 23 2023 |
4028 |
369.66 |
| Nov 16 2023 |
2771 |
369.66 |
| Nov 16 2023 |
3999 |
369.66 |
| Nov 09 2023 |
2781 |
369.66 |
| Nov 09 2023 |
3974 |
369.66 |
| Nov 02 2023 |
2779 |
369.66 |
| Nov 02 2023 |
3972 |
369.66 |
| Oct 26 2023 |
2775 |
369.66 |
| Oct 26 2023 |
3960 |
369.66 |
| Oct 19 2023 |
2779 |
369.66 |
| Oct 19 2023 |
3935 |
369.66 |
| Oct 12 2023 |
2771 |
369.66 |
| Oct 12 2023 |
3906 |
369.66 |
| Oct 05 2023 |
2740 |
369.66 |
| Oct 05 2023 |
3752 |
369.66 |
| Sep 28 2023 |
2740 |
369.66 |
| Sep 28 2023 |
3745 |
369.66 |
| Sep 21 2023 |
2733 |
369.66 |
| Sep 21 2023 |
3683 |
369.66 |
| Sep 14 2023 |
2755 |
369.66 |
| Sep 14 2023 |
3733 |
369.66 |
| Sep 07 2023 |
2778 |
369.66 |
| Sep 07 2023 |
3794 |
369.66 |
| Aug 31 2023 |
2770 |
369.66 |
| Aug 31 2023 |
3795 |
369.66 |
| Aug 24 2023 |
2786 |
369.66 |
| Aug 24 2023 |
3759 |
369.66 |
| Aug 17 2023 |
3518 |
373.11 |
| Aug 17 2023 |
7121 |
373.11 |
| Aug 10 2023 |
3519 |
373.11 |
| Aug 10 2023 |
7126 |
373.11 |
| Aug 03 2023 |
3501 |
373.11 |
| Aug 03 2023 |
7116 |
373.11 |
| Jul 27 2023 |
3514 |
373.11 |
| Jul 27 2023 |
7108 |
373.11 |
| Jul 20 2023 |
3554 |
373.11 |
| Jul 20 2023 |
7073 |
373.11 |
| Jul 13 2023 |
3559 |
373.11 |
| Jul 13 2023 |
7098 |
373.11 |
| Jul 06 2023 |
3595 |
373.11 |
| Jul 06 2023 |
7119 |
373.11 |
| Jun 29 2023 |
3582 |
373.11 |
| Jun 29 2023 |
7107 |
373.11 |
| Jun 22 2023 |
3600 |
373.11 |
| Jun 22 2023 |
7069 |
373.11 |
| Jun 15 2023 |
3598 |
373.11 |
| Jun 15 2023 |
7095 |
373.11 |
| Jun 08 2023 |
3627 |
373.11 |
| Jun 08 2023 |
7138 |
373.11 |
| Jun 01 2023 |
3671 |
373.11 |
| Jun 01 2023 |
7129 |
373.11 |
| May 25 2023 |
3628 |
373.11 |
| May 25 2023 |
7097 |
373.11 |
| May 18 2023 |
3607 |
373.11 |
| May 18 2023 |
7066 |
373.11 |
| May 11 2023 |
3567 |
373.11 |
| May 11 2023 |
7041 |
373.11 |
| May 04 2023 |
3658 |
378.18 |
| May 04 2023 |
7195 |
378.18 |
| Apr 27 2023 |
3613 |
378.18 |
| Apr 27 2023 |
7135 |
378.18 |
| Apr 20 2023 |
3565 |
378.18 |
| Apr 20 2023 |
7058 |
378.18 |
| Apr 13 2023 |
3527 |
378.18 |
| Apr 13 2023 |
7047 |
378.18 |
| Apr 06 2023 |
3491 |
378.18 |
| Apr 06 2023 |
7026 |
378.18 |
| Mar 30 2023 |
3451 |
378.18 |
| Mar 30 2023 |
7000 |
378.18 |
| Mar 23 2023 |
3407 |
378.18 |
| Mar 23 2023 |
6968 |
378.18 |
| Mar 16 2023 |
3377 |
378.18 |
| Mar 16 2023 |
6920 |
378.18 |
| Mar 09 2023 |
3275 |
378.18 |
| Mar 09 2023 |
6849 |
378.18 |
| Mar 02 2023 |
3254 |
378.18 |
| Mar 02 2023 |
6807 |
378.18 |
| Feb 23 2023 |
3260 |
378.18 |
| Feb 23 2023 |
6809 |
378.18 |
| Feb 16 2023 |
3185 |
378.18 |
| Feb 16 2023 |
6737 |
378.18 |
| Feb 09 2023 |
3186 |
378.18 |
| Feb 09 2023 |
6728 |
378.18 |
| Feb 02 2023 |
3192 |
378.18 |
| Feb 02 2023 |
6710 |
378.18 |
| Jan 26 2023 |
3191 |
378.18 |
| Jan 26 2023 |
6697 |
378.18 |
| Jan 19 2023 |
3191 |
378.18 |
| Jan 19 2023 |
6686 |
378.18 |
| Jan 12 2023 |
3191 |
378.18 |
| Jan 12 2023 |
6686 |
378.18 |
| Jan 05 2023 |
3191 |
378.18 |
| Jan 05 2023 |
6687 |
378.18 |
| Dec 29 2022 |
3191 |
378.18 |
| Dec 29 2022 |
6687 |
378.18 |
| Dec 22 2022 |
3191 |
378.18 |
| Dec 22 2022 |
6687 |
378.18 |
| Dec 15 2022 |
3182 |
378.18 |
| Dec 15 2022 |
6687 |
378.18 |
| Dec 08 2022 |
3182 |
378.18 |
| Dec 08 2022 |
6683 |
378.18 |
| Dec 01 2022 |
3182 |
378.18 |
| Dec 01 2022 |
6683 |
378.18 |
| Nov 24 2022 |
3182 |
378.18 |
| Nov 24 2022 |
6683 |
378.18 |
| Nov 17 2022 |
3170 |
378.18 |
| Nov 17 2022 |
6683 |
378.18 |
| Nov 10 2022 |
3171 |
378.18 |
| Nov 10 2022 |
6684 |
378.18 |
| Nov 03 2022 |
3171 |
378.18 |
| Nov 03 2022 |
6675 |
378.18 |
| Oct 27 2022 |
3171 |
378.18 |
| Oct 27 2022 |
6668 |
378.18 |
| Oct 20 2022 |
3175 |
378.18 |
| Oct 20 2022 |
6673 |
378.18 |
| Oct 13 2022 |
3172 |
378.18 |
| Oct 13 2022 |
6664 |
378.18 |
| Oct 06 2022 |
3175 |
378.18 |
| Oct 06 2022 |
6663 |
378.18 |
| Sep 29 2022 |
3168 |
378.18 |
| Sep 29 2022 |
6669 |
378.18 |
| Sep 22 2022 |
3148 |
378.18 |
| Sep 22 2022 |
6657 |
378.18 |
| Sep 15 2022 |
3144 |
378.18 |
| Sep 15 2022 |
6650 |
378.18 |
| Sep 08 2022 |
3150 |
378.18 |
| Sep 08 2022 |
6617 |
378.18 |
| Sep 01 2022 |
3114 |
378.18 |
| Sep 01 2022 |
6529 |
378.18 |
| Aug 25 2022 |
3087 |
378.18 |
| Aug 25 2022 |
6480 |
378.18 |
| Aug 18 2022 |
3037 |
378.18 |
| Aug 18 2022 |
6447 |
378.18 |
| Aug 11 2022 |
3022 |
378.18 |
| Aug 11 2022 |
6414 |
378.18 |
| Aug 04 2022 |
3002 |
378.18 |
| Aug 04 2022 |
6399 |
378.18 |
| Jul 28 2022 |
2958 |
378.18 |
| Jul 28 2022 |
6313 |
378.18 |
| Jul 21 2022 |
2933 |
378.18 |
| Jul 21 2022 |
6237 |
378.18 |
| Jul 14 2022 |
2922 |
378.18 |
| Jul 14 2022 |
6218 |
378.18 |
| Jul 07 2022 |
2875 |
378.18 |
| Jul 07 2022 |
6163 |
378.18 |
| Jun 30 2022 |
2847 |
378.18 |
| Jun 30 2022 |
6137 |
378.18 |
| Jun 23 2022 |
2842 |
378.18 |
| Jun 23 2022 |
6120 |
378.18 |
| Jun 16 2022 |
2797 |
378.18 |
| Jun 16 2022 |
5973 |
378.18 |
| Jun 09 2022 |
2767 |
378.18 |
| Jun 09 2022 |
5890 |
378.18 |
| Jun 02 2022 |
2714 |
378.18 |
| Jun 02 2022 |
5734 |
378.18 |
| May 26 2022 |
2674 |
378.18 |
| May 26 2022 |
5611 |
378.18 |
| May 19 2022 |
2571 |
378.18 |
| May 19 2022 |
5454 |
378.18 |
| May 12 2022 |
2556 |
378.18 |
| May 12 2022 |
5405 |
378.18 |
| May 05 2022 |
2469 |
378.18 |
| May 05 2022 |
5266 |
378.18 |
| Apr 28 2022 |
2381 |
378.18 |
| Apr 28 2022 |
5136 |
378.18 |
| Apr 21 2022 |
2216 |
378.18 |
| Apr 21 2022 |
4943 |
378.18 |
| Apr 14 2022 |
2098 |
378.18 |
| Apr 14 2022 |
4864 |
378.18 |
| Apr 07 2022 |
2000 |
378.18 |
| Apr 07 2022 |
4793 |
378.18 |
| Mar 31 2022 |
1989 |
378.18 |
| Mar 31 2022 |
4782 |
378.18 |
| Mar 24 2022 |
1854 |
378.18 |
| Mar 24 2022 |
4649 |
378.18 |
| Mar 17 2022 |
1846 |
378.18 |
| Mar 17 2022 |
4614 |
378.18 |
| Mar 10 2022 |
1747 |
378.18 |
| Mar 10 2022 |
4539 |
378.18 |
| Mar 03 2022 |
1767 |
378.18 |
| Mar 03 2022 |
4543 |
378.18 |
| Feb 24 2022 |
1786 |
383.79 |
| Feb 24 2022 |
4648 |
383.79 |
| Feb 17 2022 |
2227 |
415.24 |
| Feb 17 2022 |
5577 |
415.24 |
| Feb 10 2022 |
2285 |
415.24 |
| Feb 10 2022 |
5722 |
415.24 |
| Feb 03 2022 |
2317 |
415.24 |
| Feb 03 2022 |
5786 |
415.24 |
| Jan 27 2022 |
2344 |
415.24 |
| Jan 27 2022 |
5818 |
415.24 |
| Jan 20 2022 |
2375 |
415.24 |
| Jan 20 2022 |
5854 |
415.24 |
| Jan 13 2022 |
2375 |
415.24 |
| Jan 13 2022 |
5874 |
415.24 |
| Jan 06 2022 |
2375 |
415.24 |
| Jan 06 2022 |
5874 |
415.24 |
| Dec 30 2021 |
2375 |
415.24 |
| Dec 30 2021 |
5877 |
415.24 |
| Dec 23 2021 |
2375 |
415.24 |
| Dec 23 2021 |
5877 |
415.24 |
| Dec 16 2021 |
2375 |
415.24 |
| Dec 16 2021 |
5877 |
415.24 |
| Dec 09 2021 |
2375 |
415.24 |
| Dec 09 2021 |
5877 |
415.24 |
| Dec 02 2021 |
2375 |
415.24 |
| Dec 02 2021 |
5880 |
415.24 |
| Nov 25 2021 |
2375 |
415.24 |
| Nov 25 2021 |
5880 |
415.24 |
| Nov 18 2021 |
2375 |
415.24 |
| Nov 18 2021 |
5880 |
415.24 |
| Nov 11 2021 |
2375 |
415.24 |
| Nov 11 2021 |
5880 |
415.24 |
| Nov 04 2021 |
2395 |
415.24 |
| Nov 04 2021 |
5901 |
415.24 |
| Oct 28 2021 |
2395 |
415.24 |
| Oct 28 2021 |
5901 |
415.24 |
| Oct 21 2021 |
2395 |
415.24 |
| Oct 21 2021 |
5901 |
415.24 |
| Oct 14 2021 |
2413 |
415.24 |
| Oct 14 2021 |
5914 |
415.24 |
| Oct 07 2021 |
2414 |
415.24 |
| Oct 07 2021 |
5914 |
415.24 |
| Sep 30 2021 |
2387 |
415.24 |
| Sep 30 2021 |
5861 |
415.24 |
| Sep 23 2021 |
2361 |
415.24 |
| Sep 23 2021 |
5734 |
415.24 |
| Sep 16 2021 |
2289 |
415.24 |
| Sep 16 2021 |
5606 |
415.24 |
| Sep 09 2021 |
2308 |
415.24 |
| Sep 09 2021 |
4389 |
454.47 |
| Sep 09 2021 |
5301 |
407.74 |
| Sep 02 2021 |
2305 |
415.24 |
| Sep 02 2021 |
4313 |
454.47 |
| Sep 02 2021 |
5159 |
407.74 |
| Aug 26 2021 |
2265 |
415.24 |
| Aug 26 2021 |
4328 |
454.47 |
| Aug 26 2021 |
5220 |
407.74 |
| Aug 19 2021 |
3441 |
424.05 |
| Aug 19 2021 |
4395 |
454.47 |
| Aug 19 2021 |
6075 |
430.13 |
| Aug 12 2021 |
2644 |
432.62 |
| Aug 12 2021 |
4401 |
454.47 |
| Aug 12 2021 |
5903 |
425.12 |
| Aug 05 2021 |
2611 |
432.62 |
| Aug 05 2021 |
4455 |
455.34 |
| Aug 05 2021 |
5782 |
422.98 |
| Jul 29 2021 |
2609 |
432.62 |
| Jul 29 2021 |
4429 |
455.34 |
| Jul 29 2021 |
5784 |
422.98 |
| Jul 22 2021 |
2548 |
432.62 |
| Jul 22 2021 |
3731 |
434.13 |
| Jul 22 2021 |
5008 |
410.08 |
| Jul 15 2021 |
2621 |
432.62 |
| Jul 15 2021 |
3762 |
434.13 |
| Jul 15 2021 |
5022 |
410.08 |
| Jul 08 2021 |
2434 |
424.16 |
| Jul 08 2021 |
3850 |
434.13 |
| Jul 08 2021 |
5005 |
409.12 |
| Jul 01 2021 |
2468 |
424.16 |
| Jul 01 2021 |
3891 |
434.13 |
| Jul 01 2021 |
5037 |
409.12 |
| Jun 24 2021 |
2443 |
424.16 |
| Jun 24 2021 |
3789 |
428.01 |
| Jun 24 2021 |
4626 |
401.12 |
| Jun 17 2021 |
2419 |
424.16 |
| Jun 17 2021 |
3767 |
429.78 |
| Jun 17 2021 |
4494 |
401.12 |
| Jun 10 2021 |
2387 |
424.16 |
| Jun 10 2021 |
3688 |
429.78 |
| Jun 10 2021 |
4318 |
401.12 |
| Jun 03 2021 |
4255 |
401.12 |
| May 27 2021 |
2272 |
424.16 |
| May 27 2021 |
4322 |
417.33 |
| May 27 2021 |
4931 |
401.12 |
| May 07 2021 |
9552 |
424.11 |
| Feb 19 2021 |
2976 |
462.32 |
| Feb 19 2021 |
4499 |
462.32 |
| Feb 12 2021 |
3245 |
462.32 |
| Feb 12 2021 |
4804 |
462.32 |
| Feb 05 2021 |
3442 |
462.32 |
| Feb 05 2021 |
5105 |
462.32 |
| Jan 29 2021 |
3540 |
462.32 |
| Jan 29 2021 |
5248 |
462.32 |
| Jan 22 2021 |
3654 |
462.32 |
| Jan 22 2021 |
5377 |
462.32 |
| Jan 15 2021 |
3654 |
462.32 |
| Jan 15 2021 |
5478 |
462.32 |
| Jan 08 2021 |
3654 |
462.32 |
| Jan 08 2021 |
5459 |
462.32 |
| Jan 01 2021 |
3654 |
462.32 |
| Jan 01 2021 |
5421 |
462.32 |
| Dec 25 2020 |
3654 |
462.32 |
| Dec 25 2020 |
5421 |
462.32 |
| Dec 18 2020 |
3654 |
462.32 |
| Dec 18 2020 |
5421 |
462.32 |
| Dec 11 2020 |
3654 |
462.32 |
| Dec 11 2020 |
5408 |
462.32 |
| Dec 04 2020 |
3654 |
462.32 |
| Dec 04 2020 |
5385 |
462.32 |
| Nov 27 2020 |
3654 |
462.32 |
| Nov 27 2020 |
5385 |
462.32 |
| Nov 20 2020 |
3654 |
462.32 |
| Nov 20 2020 |
5385 |
462.32 |
| Nov 13 2020 |
3654 |
462.32 |
| Nov 13 2020 |
5385 |
462.32 |
| Nov 06 2020 |
3654 |
462.32 |
| Nov 06 2020 |
5469 |
462.32 |
| Oct 30 2020 |
3646 |
462.32 |
| Oct 30 2020 |
5412 |
462.32 |
| Oct 23 2020 |
3524 |
462.32 |
| Oct 23 2020 |
5368 |
462.32 |
| Oct 16 2020 |
3557 |
462.32 |
| Oct 16 2020 |
5367 |
462.32 |
| Oct 09 2020 |
3552 |
462.32 |
| Oct 09 2020 |
5334 |
462.32 |
| Oct 02 2020 |
3449 |
462.32 |
| Oct 02 2020 |
5068 |
462.32 |
| Sep 25 2020 |
3410 |
462.32 |
| Sep 25 2020 |
5115 |
462.32 |
| Sep 18 2020 |
3426 |
462.32 |
| Sep 18 2020 |
5134 |
462.32 |
| Sep 11 2020 |
3286 |
462.32 |
| Sep 11 2020 |
3030 |
454.47 |
| Sep 11 2020 |
4767 |
459.7 |
| Sep 04 2020 |
3725 |
462.32 |
| Sep 04 2020 |
3221 |
454.47 |
| Sep 04 2020 |
5339 |
459.7 |
| Aug 28 2020 |
4033 |
462.32 |
| Aug 28 2020 |
3577 |
454.47 |
| Aug 28 2020 |
5734 |
459.7 |
| Aug 21 2020 |
4299 |
462.32 |
| Aug 21 2020 |
3849 |
454.47 |
| Aug 21 2020 |
6195 |
459.7 |
| Aug 14 2020 |
4458 |
463.85 |
| Aug 14 2020 |
3993 |
454.47 |
| Aug 14 2020 |
6549 |
461.5 |
| Aug 07 2020 |
4821 |
463.85 |
| Aug 07 2020 |
4354 |
455.34 |
| Aug 07 2020 |
6953 |
460.45 |
| Jul 31 2020 |
5137 |
463.85 |
| Jul 31 2020 |
4727 |
455.34 |
| Jul 31 2020 |
7405 |
460.45 |
| Jul 24 2020 |
5356 |
463.85 |
| Jul 24 2020 |
3984 |
434.13 |
| Jul 24 2020 |
6379 |
440.39 |
| Jul 17 2020 |
5734 |
463.85 |
| Jul 17 2020 |
4333 |
434.13 |
| Jul 17 2020 |
6686 |
440.39 |
| Jul 10 2020 |
5783 |
460.3 |
| Jul 10 2020 |
4699 |
434.13 |
| Jul 10 2020 |
6750 |
436.94 |
| Jul 03 2020 |
5943 |
460.3 |
| Jul 03 2020 |
4755 |
434.13 |
| Jul 03 2020 |
6826 |
436.94 |
| Jun 26 2020 |
6214 |
460.3 |
| Jun 26 2020 |
4713 |
428.01 |
| Jun 26 2020 |
6369 |
427.63 |
| Jun 19 2020 |
6368 |
460.3 |
| Jun 19 2020 |
4967 |
429.78 |
| Jun 19 2020 |
6338 |
424.11 |
| Jun 12 2020 |
6667 |
460.3 |
| Jun 12 2020 |
5124 |
429.78 |
| Jun 12 2020 |
6516 |
424.11 |
| Jun 05 2020 |
6804 |
460.3 |
| Jun 05 2020 |
4423 |
417.33 |
| Jun 05 2020 |
6720 |
424.11 |
| May 29 2020 |
7023 |
460.3 |
| May 29 2020 |
4605 |
417.33 |
| May 29 2020 |
6943 |
424.11 |
| May 22 2020 |
7274 |
460.3 |
| May 22 2020 |
4801 |
417.33 |
| May 22 2020 |
7217 |
424.11 |
| May 15 2020 |
7647 |
460.3 |
| May 15 2020 |
4931 |
417.33 |
| May 15 2020 |
7469 |
424.11 |
| May 08 2020 |
7820 |
460.3 |
| May 08 2020 |
5050 |
417.33 |
| May 08 2020 |
7642 |
424.11 |
| May 01 2020 |
7068 |
445.05 |
| May 01 2020 |
5331 |
417.33 |
| May 01 2020 |
8084 |
424.11 |
| Apr 24 2020 |
7349 |
445.05 |
| Apr 24 2020 |
5509 |
417.33 |
| Apr 24 2020 |
8601 |
424.11 |
| Apr 17 2020 |
7636 |
445.05 |
| Apr 17 2020 |
5542 |
417.33 |
| Apr 17 2020 |
8820 |
424.11 |
| Apr 10 2020 |
7845 |
445.05 |
| Apr 10 2020 |
5650 |
417.33 |
| Apr 10 2020 |
9017 |
424.11 |
| Apr 03 2020 |
8152 |
445.05 |
| Apr 03 2020 |
5807 |
417.33 |
| Apr 03 2020 |
9300 |
424.11 |
| Mar 27 2020 |
8461 |
445.05 |
| Mar 27 2020 |
5937 |
417.33 |
| Mar 27 2020 |
9591 |
424.11 |
| Mar 20 2020 |
8592 |
445.05 |
| Mar 20 2020 |
6026 |
417.33 |
| Mar 20 2020 |
9724 |
424.11 |
| Mar 13 2020 |
8777 |
445.05 |
| Mar 13 2020 |
6077 |
417.33 |
| Mar 13 2020 |
9835 |
424.11 |
| Mar 06 2020 |
8930 |
445.05 |
| Mar 06 2020 |
6120 |
417.33 |
| Mar 06 2020 |
9917 |
424.11 |
| Feb 28 2020 |
8992 |
445.05 |
| Feb 28 2020 |
6112 |
417.33 |
| Feb 28 2020 |
9956 |
424.11 |
| Feb 21 2020 |
7440 |
430.58 |
| Feb 21 2020 |
6034 |
417.33 |
| Feb 21 2020 |
8948 |
417.33 |
| Feb 14 2020 |
7115 |
426.85 |
| Feb 14 2020 |
6056 |
417.33 |
| Feb 14 2020 |
8977 |
417.33 |
| Feb 07 2020 |
7107 |
426.85 |
| Feb 07 2020 |
6003 |
417.33 |
| Feb 07 2020 |
8932 |
417.33 |
| Jan 31 2020 |
7156 |
426.85 |
| Jan 31 2020 |
6024 |
417.33 |
| Jan 31 2020 |
8954 |
417.33 |
| Jan 24 2020 |
7144 |
426.85 |
| Jan 24 2020 |
6038 |
417.33 |
| Jan 24 2020 |
8944 |
417.33 |
| Jan 17 2020 |
7151 |
426.85 |
| Jan 17 2020 |
6003 |
417.33 |
| Jan 17 2020 |
8910 |
417.33 |
| Jan 10 2020 |
7151 |
426.85 |
| Jan 10 2020 |
6001 |
417.33 |
| Jan 10 2020 |
8910 |
417.33 |
| Jan 03 2020 |
7153 |
426.85 |
| Jan 03 2020 |
6004 |
417.33 |
| Jan 03 2020 |
8914 |
417.33 |
| Dec 27 2019 |
7153 |
426.85 |
| Dec 27 2019 |
6001 |
417.33 |
| Dec 27 2019 |
8911 |
417.33 |
| Dec 20 2019 |
7153 |
426.85 |
| Dec 20 2019 |
6001 |
417.33 |
| Dec 20 2019 |
8911 |
417.33 |
| Dec 13 2019 |
7153 |
426.85 |
| Dec 13 2019 |
6001 |
417.33 |
| Dec 13 2019 |
8912 |
417.33 |
| Dec 06 2019 |
7153 |
426.85 |
| Dec 06 2019 |
5990 |
417.33 |
| Dec 06 2019 |
8902 |
417.33 |
| Nov 29 2019 |
7153 |
426.85 |
| Nov 29 2019 |
5979 |
417.33 |
| Nov 29 2019 |
8909 |
417.33 |
| Nov 22 2019 |
7153 |
426.85 |
| Nov 22 2019 |
5979 |
417.33 |
| Nov 22 2019 |
8909 |
417.33 |
| Nov 15 2019 |
7153 |
426.85 |
| Nov 15 2019 |
5980 |
417.33 |
| Nov 15 2019 |
8914 |
417.33 |
| Nov 08 2019 |
7131 |
426.85 |
| Nov 08 2019 |
5981 |
417.33 |
| Nov 08 2019 |
8881 |
417.33 |
| Nov 01 2019 |
6984 |
426.85 |
| Nov 01 2019 |
5976 |
417.33 |
| Nov 01 2019 |
8765 |
417.33 |
| Oct 25 2019 |
6984 |
426.85 |
| Oct 25 2019 |
5987 |
417.33 |
| Oct 25 2019 |
8777 |
417.33 |
| Oct 18 2019 |
7005 |
426.85 |
| Oct 18 2019 |
5987 |
417.33 |
| Oct 18 2019 |
8789 |
417.33 |
| Oct 11 2019 |
6994 |
426.85 |
| Oct 11 2019 |
5987 |
417.33 |
| Oct 11 2019 |
8789 |
417.33 |
| Oct 04 2019 |
6982 |
426.85 |
| Oct 04 2019 |
5995 |
417.33 |
| Oct 04 2019 |
8784 |
417.33 |
| Sep 27 2019 |
6982 |
426.85 |
| Sep 27 2019 |
5990 |
417.33 |
| Sep 27 2019 |
8873 |
417.33 |
| Sep 20 2019 |
6973 |
426.85 |
| Sep 20 2019 |
5997 |
417.33 |
| Sep 20 2019 |
8878 |
417.33 |
| Sep 13 2019 |
7021 |
426.85 |
| Sep 13 2019 |
5662 |
414.18 |
| Sep 13 2019 |
8889 |
417.33 |
| Sep 06 2019 |
7173 |
426.85 |
| Sep 06 2019 |
5659 |
414.18 |
| Sep 06 2019 |
9029 |
417.33 |
| Aug 30 2019 |
7234 |
426.85 |
| Aug 30 2019 |
5725 |
414.18 |
| Aug 30 2019 |
9093 |
417.33 |
| Aug 23 2019 |
7312 |
426.85 |
| Aug 23 2019 |
5769 |
414.18 |
| Aug 23 2019 |
9182 |
417.33 |
| Aug 16 2019 |
7302 |
426.85 |
| Aug 16 2019 |
5391 |
409.58 |
| Aug 16 2019 |
8690 |
413.52 |
| Aug 09 2019 |
7314 |
426.85 |
| Aug 09 2019 |
5401 |
409.58 |
| Aug 09 2019 |
8703 |
413.52 |
| Aug 02 2019 |
7381 |
426.85 |
| Aug 02 2019 |
5449 |
409.58 |
| Aug 02 2019 |
8765 |
413.52 |
| Jul 26 2019 |
7963 |
432.6 |
| Jul 26 2019 |
6341 |
418.41 |
| Jul 26 2019 |
9406 |
417.74 |
| Jul 19 2019 |
8094 |
432.6 |
| Jul 19 2019 |
6352 |
418.41 |
| Jul 19 2019 |
9450 |
417.74 |
| Jul 12 2019 |
8107 |
432.6 |
| Jul 12 2019 |
6504 |
418.41 |
| Jul 12 2019 |
9594 |
417.74 |
| Jul 05 2019 |
8273 |
432.6 |
| Jul 05 2019 |
6736 |
418.41 |
| Jul 05 2019 |
9860 |
417.74 |
| Jun 28 2019 |
8332 |
432.6 |
| Jun 28 2019 |
7392 |
423.85 |
| Jun 28 2019 |
10332 |
420.03 |
| Jun 21 2019 |
8331 |
432.6 |
| Jun 21 2019 |
7122 |
421.23 |
| Jun 21 2019 |
10240 |
420.03 |
| Jun 14 2019 |
7458 |
423.49 |
| Jun 14 2019 |
7247 |
421.23 |
| Jun 14 2019 |
10296 |
420.03 |
| Jun 07 2019 |
7519 |
423.49 |
| Jun 07 2019 |
7057 |
418.05 |
| Jun 07 2019 |
11316 |
426.56 |
| May 31 2019 |
7509 |
423.49 |
| May 31 2019 |
7032 |
418.05 |
| May 31 2019 |
10823 |
422.98 |
| May 24 2019 |
7487 |
423.49 |
| May 24 2019 |
6986 |
417.06 |
| May 24 2019 |
10202 |
417.9 |
| May 17 2019 |
7343 |
421.82 |
| May 17 2019 |
7040 |
417.06 |
| May 17 2019 |
10205 |
417.9 |
| May 10 2019 |
7401 |
421.82 |
| May 10 2019 |
7028 |
417.06 |
| May 10 2019 |
10155 |
417.9 |
| May 03 2019 |
8673 |
433.96 |
| May 03 2019 |
7551 |
422.03 |
| May 03 2019 |
9275 |
411.21 |
| Apr 26 2019 |
8776 |
433.96 |
| Apr 26 2019 |
7564 |
422.03 |
| Apr 26 2019 |
9131 |
411.21 |
| Apr 19 2019 |
8707 |
433.96 |
| Apr 19 2019 |
7682 |
422.03 |
| Apr 19 2019 |
9070 |
410.83 |
| Apr 18 2019 |
8714 |
433.96 |
| Apr 18 2019 |
7695 |
422.03 |
| Apr 12 2019 |
8706 |
433.96 |
| Apr 12 2019 |
7799 |
422.03 |
| Apr 12 2019 |
9132 |
410.83 |
| Apr 05 2019 |
8343 |
433.96 |
| Apr 05 2019 |
7648 |
422.03 |
| Apr 05 2019 |
8855 |
410.83 |
| Mar 29 2019 |
8293 |
433.96 |
| Mar 29 2019 |
7537 |
422.03 |
| Mar 29 2019 |
8773 |
410.83 |
| Mar 22 2019 |
8183 |
433.96 |
| Mar 22 2019 |
7475 |
422.03 |
| Mar 22 2019 |
8295 |
407.09 |
| Mar 15 2019 |
8310 |
433.96 |
| Mar 15 2019 |
7472 |
422.03 |
| Mar 15 2019 |
8369 |
407.09 |
| Mar 08 2019 |
7848 |
430.76 |
| Mar 08 2019 |
7405 |
422.03 |
| Mar 08 2019 |
8238 |
407.09 |
| Mar 01 2019 |
7918 |
430.76 |
| Mar 01 2019 |
7195 |
419.34 |
| Mar 01 2019 |
8321 |
407.44 |
| Feb 22 2019 |
10901 |
461.43 |
| Feb 22 2019 |
7222 |
419.34 |
| Feb 22 2019 |
10085 |
421.96 |
| Feb 15 2019 |
11129 |
464.73 |
| Feb 15 2019 |
7168 |
419.34 |
| Feb 15 2019 |
10027 |
421.96 |
| Feb 08 2019 |
11083 |
464.73 |
| Feb 08 2019 |
7126 |
419.34 |
| Feb 08 2019 |
9969 |
421.96 |
| Feb 01 2019 |
11095 |
464.73 |
| Feb 01 2019 |
7152 |
419.34 |
| Feb 01 2019 |
9967 |
421.96 |
| Jan 25 2019 |
11114 |
464.73 |
| Jan 25 2019 |
7159 |
419.34 |
| Jan 25 2019 |
10002 |
421.96 |
| Jan 18 2019 |
11164 |
464.73 |
| Jan 18 2019 |
7167 |
419.34 |
| Jan 18 2019 |
10012 |
421.96 |
| Jan 11 2019 |
11164 |
464.73 |
| Jan 11 2019 |
7162 |
419.34 |
| Jan 11 2019 |
10011 |
421.96 |
| Jan 04 2019 |
11165 |
464.73 |
| Jan 04 2019 |
7169 |
419.34 |
| Jan 04 2019 |
10019 |
421.96 |
| Dec 28 2018 |
11165 |
464.73 |
| Dec 28 2018 |
7169 |
419.34 |
| Dec 28 2018 |
10019 |
421.96 |
| Dec 21 2018 |
11165 |
464.73 |
| Dec 21 2018 |
7169 |
419.34 |
| Dec 21 2018 |
10019 |
421.96 |
| Dec 14 2018 |
11165 |
464.73 |
| Dec 14 2018 |
7169 |
419.34 |
| Dec 14 2018 |
10019 |
421.96 |
| Dec 07 2018 |
11165 |
464.73 |
| Dec 07 2018 |
7166 |
419.34 |
| Dec 07 2018 |
10019 |
421.96 |
| Nov 30 2018 |
11165 |
464.73 |
| Nov 30 2018 |
7166 |
419.34 |
| Nov 30 2018 |
10019 |
421.96 |
| Nov 23 2018 |
11165 |
464.73 |
| Nov 23 2018 |
7166 |
419.34 |
| Nov 23 2018 |
10019 |
421.96 |
| Nov 16 2018 |
11165 |
464.73 |
| Nov 16 2018 |
7166 |
419.34 |
| Nov 16 2018 |
10019 |
421.96 |
| Nov 09 2018 |
11166 |
464.73 |
| Nov 09 2018 |
7166 |
419.34 |
| Nov 09 2018 |
10019 |
421.96 |
| Nov 02 2018 |
11166 |
464.73 |
| Nov 02 2018 |
7166 |
419.34 |
| Nov 02 2018 |
9993 |
421.96 |
| Oct 26 2018 |
11163 |
464.73 |
| Oct 26 2018 |
7166 |
419.34 |
| Oct 26 2018 |
9991 |
421.96 |
| Oct 19 2018 |
11184 |
464.73 |
| Oct 19 2018 |
7166 |
419.34 |
| Oct 19 2018 |
10013 |
421.96 |
| Oct 12 2018 |
11129 |
464.73 |
| Oct 12 2018 |
7147 |
419.34 |
| Oct 12 2018 |
9977 |
421.96 |
| Oct 05 2018 |
11158 |
464.73 |
| Oct 05 2018 |
7128 |
419.34 |
| Oct 05 2018 |
10056 |
421.96 |
| Sep 28 2018 |
10907 |
464.73 |
| Sep 28 2018 |
7141 |
419.34 |
| Sep 28 2018 |
9798 |
421.96 |
| Sep 21 2018 |
10876 |
464.73 |
| Sep 21 2018 |
7118 |
419.34 |
| Sep 21 2018 |
9788 |
421.96 |
| Sep 14 2018 |
10917 |
464.73 |
| Sep 14 2018 |
7481 |
423.14 |
| Sep 14 2018 |
9855 |
422.21 |
| Sep 07 2018 |
11110 |
464.73 |
| Sep 07 2018 |
7559 |
423.14 |
| Sep 07 2018 |
10036 |
422.21 |
| Aug 31 2018 |
11159 |
464.73 |
| Aug 31 2018 |
8229 |
429.42 |
| Aug 31 2018 |
10681 |
426.89 |
| Aug 24 2018 |
11202 |
464.73 |
| Aug 24 2018 |
8169 |
429.42 |
| Aug 24 2018 |
10695 |
426.89 |
| Aug 17 2018 |
11192 |
464.73 |
| Aug 17 2018 |
8314 |
429.42 |
| Aug 17 2018 |
10818 |
426.89 |
| Aug 10 2018 |
11205 |
464.73 |
| Aug 10 2018 |
8324 |
429.42 |
| Aug 10 2018 |
10922 |
426.89 |
| Aug 03 2018 |
11380 |
464.73 |
| Aug 03 2018 |
8816 |
434.01 |
| Aug 03 2018 |
11387 |
429.87 |
| Jul 27 2018 |
11516 |
464.73 |
| Jul 27 2018 |
8835 |
434.01 |
| Jul 27 2018 |
11426 |
429.87 |
| Jul 20 2018 |
11483 |
464.73 |
| Jul 20 2018 |
8962 |
434.01 |
| Jul 20 2018 |
11597 |
429.87 |
| Jul 13 2018 |
12620 |
475.34 |
| Jul 13 2018 |
10019 |
446.22 |
| Jul 13 2018 |
13204 |
443.08 |
| Jul 06 2018 |
12466 |
475.34 |
| Jul 06 2018 |
9966 |
446.22 |
| Jul 06 2018 |
12990 |
443.08 |
| Jun 29 2018 |
12485 |
475.34 |
| Jun 29 2018 |
9314 |
439.9 |
| Jun 29 2018 |
12375 |
438.29 |
| Jun 22 2018 |
12705 |
475.34 |
| Jun 22 2018 |
9554 |
439.9 |
| Jun 22 2018 |
12631 |
438.29 |
| Jun 15 2018 |
12800 |
475.34 |
| Jun 15 2018 |
9496 |
439.9 |
| Jun 15 2018 |
12626 |
438.29 |
| Jun 08 2018 |
12867 |
475.34 |
| Jun 08 2018 |
10807 |
451.47 |
| Jun 08 2018 |
13765 |
445.92 |
| Jun 01 2018 |
13248 |
475.34 |
| Jun 01 2018 |
10894 |
451.47 |
| Jun 01 2018 |
14085 |
445.92 |
| May 25 2018 |
13274 |
475.34 |
| May 25 2018 |
10890 |
450.28 |
| May 25 2018 |
15398 |
453.93 |
| May 18 2018 |
15184 |
495.8 |
| May 18 2018 |
10903 |
450.28 |
| May 18 2018 |
15811 |
456.84 |
| May 11 2018 |
15882 |
504.38 |
| May 11 2018 |
10549 |
447.11 |
| May 11 2018 |
14868 |
449.36 |
| May 04 2018 |
15340 |
494.04 |
| May 04 2018 |
10756 |
447.11 |
| May 04 2018 |
15074 |
449.36 |
| Apr 27 2018 |
14777 |
488.85 |
| Apr 27 2018 |
9904 |
438.55 |
| Apr 27 2018 |
14668 |
446.72 |
| Apr 20 2018 |
14783 |
488.85 |
| Apr 20 2018 |
10306 |
441.62 |
| Apr 20 2018 |
14409 |
444.25 |
| Apr 13 2018 |
14624 |
488.85 |
| Apr 13 2018 |
9564 |
434.51 |
| Apr 13 2018 |
14032 |
441.62 |
| Apr 06 2018 |
13396 |
472.3 |
| Apr 06 2018 |
9509 |
434.51 |
| Apr 06 2018 |
14100 |
441.62 |
| Mar 30 2018 |
12360 |
458.42 |
| Mar 30 2018 |
9590 |
434.51 |
| Mar 30 2018 |
14307 |
441.62 |
| Mar 23 2018 |
12534 |
458.42 |
| Mar 23 2018 |
9645 |
434.51 |
| Mar 23 2018 |
14428 |
441.62 |
| Mar 16 2018 |
12391 |
458.42 |
| Mar 16 2018 |
9663 |
434.51 |
| Mar 16 2018 |
14406 |
441.62 |
| Mar 09 2018 |
11549 |
451.1 |
| Mar 09 2018 |
9364 |
432.41 |
| Mar 09 2018 |
13958 |
438.81 |
| Mar 02 2018 |
11598 |
451.1 |
| Mar 02 2018 |
9427 |
432.41 |
| Mar 02 2018 |
14150 |
438.81 |
| Feb 23 2018 |
11730 |
451.1 |
| Feb 23 2018 |
9512 |
432.41 |
| Feb 23 2018 |
13372 |
432.41 |
| Feb 16 2018 |
11072 |
444.77 |
| Feb 16 2018 |
9503 |
432.41 |
| Feb 16 2018 |
13381 |
432.41 |
| Feb 09 2018 |
10957 |
444.77 |
| Feb 09 2018 |
9535 |
432.41 |
| Feb 09 2018 |
13303 |
432.41 |
| Feb 02 2018 |
10929 |
444.77 |
| Feb 02 2018 |
9498 |
432.41 |
| Feb 02 2018 |
13255 |
432.41 |
| Jan 26 2018 |
10976 |
444.77 |
| Jan 26 2018 |
9526 |
432.41 |
| Jan 26 2018 |
13282 |
432.41 |
| Jan 19 2018 |
10982 |
444.77 |
| Jan 19 2018 |
9527 |
432.41 |
| Jan 19 2018 |
13298 |
432.41 |
| Jan 12 2018 |
11000 |
444.77 |
| Jan 12 2018 |
9518 |
432.41 |
| Jan 12 2018 |
13300 |
432.41 |
| Jan 05 2018 |
11000 |
444.77 |
| Jan 05 2018 |
9542 |
432.41 |
| Jan 05 2018 |
13321 |
432.41 |
| Dec 29 2017 |
8812 |
519.68 |
| Dec 29 2017 |
11000 |
444.77 |
| Dec 29 2017 |
9542 |
432.41 |
| Dec 29 2017 |
13321 |
432.41 |
| Dec 22 2017 |
8812 |
519.68 |
| Dec 22 2017 |
11000 |
444.77 |
| Dec 22 2017 |
9542 |
432.41 |
| Dec 22 2017 |
13321 |
432.41 |
| Dec 15 2017 |
8812 |
519.68 |
| Dec 15 2017 |
11000 |
444.77 |
| Dec 15 2017 |
9538 |
432.41 |
| Dec 15 2017 |
13316 |
432.41 |
| Dec 08 2017 |
8812 |
519.68 |
| Dec 08 2017 |
11000 |
444.77 |
| Dec 08 2017 |
9538 |
432.41 |
| Dec 08 2017 |
13316 |
432.41 |
| Dec 01 2017 |
8809 |
519.68 |
| Dec 01 2017 |
11000 |
444.77 |
| Dec 01 2017 |
9538 |
432.41 |
| Dec 01 2017 |
13316 |
432.41 |
| Nov 24 2017 |
8809 |
519.68 |
| Nov 24 2017 |
11000 |
444.77 |
| Nov 24 2017 |
9538 |
432.41 |
| Nov 24 2017 |
13316 |
432.41 |
| Nov 17 2017 |
8809 |
519.68 |
| Nov 17 2017 |
11001 |
444.77 |
| Nov 17 2017 |
9538 |
432.41 |
| Nov 17 2017 |
13317 |
432.41 |
| Nov 10 2017 |
8809 |
519.68 |
| Nov 10 2017 |
11015 |
444.77 |
| Nov 10 2017 |
9538 |
432.41 |
| Nov 10 2017 |
13321 |
432.41 |
| Nov 03 2017 |
8809 |
519.68 |
| Nov 03 2017 |
11015 |
444.77 |
| Nov 03 2017 |
9539 |
432.41 |
| Nov 03 2017 |
13322 |
432.41 |
| Oct 27 2017 |
8809 |
519.68 |
| Oct 27 2017 |
11053 |
444.77 |
| Oct 27 2017 |
9539 |
432.41 |
| Oct 27 2017 |
13363 |
432.41 |
| Oct 20 2017 |
8766 |
519.68 |
| Oct 20 2017 |
10984 |
444.77 |
| Oct 20 2017 |
9557 |
432.41 |
| Oct 20 2017 |
13322 |
432.41 |
| Oct 13 2017 |
8792 |
519.68 |
| Oct 13 2017 |
11022 |
444.77 |
| Oct 13 2017 |
9557 |
432.41 |
| Oct 13 2017 |
13342 |
432.41 |
| Oct 06 2017 |
8792 |
519.68 |
| Oct 06 2017 |
11016 |
444.77 |
| Oct 06 2017 |
9550 |
432.41 |
| Oct 06 2017 |
13341 |
432.41 |
| Sep 29 2017 |
8803 |
519.68 |
| Sep 29 2017 |
11014 |
444.77 |
| Sep 29 2017 |
9563 |
432.41 |
| Sep 29 2017 |
13266 |
432.41 |
| Sep 22 2017 |
8789 |
519.68 |
| Sep 22 2017 |
11174 |
444.77 |
| Sep 22 2017 |
9562 |
432.41 |
| Sep 22 2017 |
13392 |
432.41 |
| Sep 15 2017 |
8610 |
519.68 |
| Sep 15 2017 |
11185 |
444.77 |
| Sep 15 2017 |
9638 |
432.41 |
| Sep 15 2017 |
13469 |
432.41 |
| Sep 08 2017 |
8331 |
519.68 |
| Sep 08 2017 |
11143 |
444.77 |
| Sep 08 2017 |
9654 |
432.41 |
| Sep 08 2017 |
13547 |
432.41 |
| Sep 01 2017 |
8453 |
519.68 |
| Sep 01 2017 |
11170 |
444.77 |
| Sep 01 2017 |
8943 |
424.31 |
| Sep 01 2017 |
13579 |
432.41 |
| Aug 25 2017 |
8382 |
519.68 |
| Aug 25 2017 |
11538 |
444.77 |
| Aug 25 2017 |
8954 |
424.31 |
| Aug 25 2017 |
13940 |
432.41 |
| Aug 18 2017 |
8693 |
519.68 |
| Aug 18 2017 |
11575 |
444.77 |
| Aug 18 2017 |
9007 |
424.31 |
| Aug 18 2017 |
14035 |
432.41 |
| Aug 11 2017 |
8602 |
519.68 |
| Aug 11 2017 |
11625 |
444.77 |
| Aug 11 2017 |
9593 |
429.85 |
| Aug 11 2017 |
14927 |
438.61 |
| Aug 04 2017 |
8736 |
519.68 |
| Aug 04 2017 |
11698 |
444.77 |
| Aug 04 2017 |
9728 |
429.85 |
| Aug 04 2017 |
15111 |
438.61 |
| Jul 28 2017 |
8790 |
519.68 |
| Jul 28 2017 |
11790 |
444.77 |
| Jul 28 2017 |
9778 |
429.85 |
| Jul 28 2017 |
15226 |
438.61 |
| Jul 21 2017 |
8863 |
519.68 |
| Jul 21 2017 |
11855 |
444.77 |
| Jul 21 2017 |
9841 |
429.85 |
| Jul 21 2017 |
15359 |
438.61 |
| Jul 14 2017 |
8915 |
519.68 |
| Jul 14 2017 |
11919 |
444.77 |
| Jul 14 2017 |
9100 |
422.06 |
| Jul 14 2017 |
15753 |
440.9 |
| Jul 07 2017 |
8971 |
519.68 |
| Jul 07 2017 |
11947 |
444.77 |
| Jul 07 2017 |
9129 |
422.06 |
| Jul 07 2017 |
15811 |
440.9 |
| Jun 30 2017 |
8932 |
519.68 |
| Jun 30 2017 |
11992 |
444.77 |
| Jun 30 2017 |
9451 |
424.43 |
| Jun 30 2017 |
15403 |
437.58 |
| Jun 23 2017 |
9035 |
519.68 |
| Jun 23 2017 |
12161 |
444.77 |
| Jun 23 2017 |
10491 |
424.43 |
| Jun 23 2017 |
15524 |
437.58 |
| Jun 16 2017 |
8931 |
519.68 |
| Jun 16 2017 |
12182 |
444.77 |
| Jun 16 2017 |
10543 |
424.43 |
| Jun 16 2017 |
15516 |
437.58 |
| Jun 09 2017 |
8924 |
519.68 |
| Jun 09 2017 |
12038 |
444.77 |
| Jun 09 2017 |
11411 |
431.7 |
| Jun 09 2017 |
15875 |
441.08 |
| Jun 02 2017 |
8920 |
519.68 |
| Jun 02 2017 |
12350 |
444.77 |
| Jun 02 2017 |
11423 |
431.7 |
| Jun 02 2017 |
16149 |
441.08 |
| May 26 2017 |
8830 |
519.68 |
| May 26 2017 |
12407 |
444.77 |
| May 26 2017 |
11559 |
431.7 |
| May 26 2017 |
16193 |
441.08 |
| May 19 2017 |
9162 |
519.68 |
| May 19 2017 |
12725 |
444.77 |
| May 19 2017 |
10976 |
426.09 |
| May 19 2017 |
16066 |
438.71 |
| May 12 2017 |
9287 |
519.68 |
| May 12 2017 |
12795 |
444.77 |
| May 12 2017 |
11157 |
426.09 |
| May 12 2017 |
16146 |
438.71 |
| May 05 2017 |
9502 |
519.68 |
| May 05 2017 |
14009 |
455.08 |
| May 05 2017 |
11710 |
431.24 |
| May 05 2017 |
15370 |
433.35 |
| Apr 28 2017 |
9524 |
519.68 |
| Apr 28 2017 |
14604 |
461.98 |
| Apr 28 2017 |
10942 |
425.83 |
| Apr 28 2017 |
15170 |
433.35 |
| Apr 21 2017 |
9671 |
519.68 |
| Apr 21 2017 |
14831 |
461.98 |
| Apr 21 2017 |
11143 |
425.83 |
| Apr 21 2017 |
15344 |
433.35 |
| Apr 14 2017 |
9871 |
519.68 |
| Apr 14 2017 |
13448 |
448.09 |
| Apr 14 2017 |
11212 |
425.83 |
| Apr 14 2017 |
15376 |
433.35 |
| Apr 07 2017 |
9894 |
519.68 |
| Apr 07 2017 |
17519 |
488.68 |
| Apr 07 2017 |
11307 |
425.83 |
| Apr 07 2017 |
17596 |
450.61 |
| Mar 31 2017 |
10282 |
519.68 |
| Mar 31 2017 |
17518 |
488.68 |
| Mar 31 2017 |
11580 |
425.83 |
| Mar 31 2017 |
17817 |
450.61 |
| Mar 24 2017 |
10011 |
519.68 |
| Mar 24 2017 |
17183 |
488.68 |
| Mar 24 2017 |
12106 |
431.96 |
| Mar 24 2017 |
17606 |
450.93 |
| Mar 17 2017 |
10178 |
519.68 |
| Mar 17 2017 |
17433 |
488.68 |
| Mar 17 2017 |
12643 |
435.77 |
| Mar 17 2017 |
18809 |
458.48 |
| Mar 10 2017 |
10022 |
519.68 |
| Mar 10 2017 |
18943 |
505.22 |
| Mar 10 2017 |
12796 |
435.77 |
| Mar 10 2017 |
18907 |
458.79 |
| Mar 03 2017 |
10101 |
519.68 |
| Mar 03 2017 |
18818 |
505.89 |
| Mar 03 2017 |
12711 |
435.77 |
| Mar 03 2017 |
17318 |
448.09 |
| Feb 24 2017 |
10226 |
519.68 |
| Feb 24 2017 |
19031 |
505.89 |
| Feb 24 2017 |
12654 |
435.77 |
| Feb 24 2017 |
17349 |
448.09 |
| Feb 17 2017 |
10109 |
519.68 |
| Feb 17 2017 |
19097 |
507.27 |
| Feb 17 2017 |
12482 |
435.77 |
| Feb 17 2017 |
18780 |
458.13 |
| Feb 10 2017 |
10276 |
519.68 |
| Feb 10 2017 |
18356 |
496.24 |
| Feb 10 2017 |
12528 |
435.77 |
| Feb 10 2017 |
17162 |
445.46 |
| Feb 03 2017 |
10227 |
519.68 |
| Feb 03 2017 |
17589 |
488.76 |
| Feb 03 2017 |
12522 |
435.77 |
| Feb 03 2017 |
15549 |
433.96 |
| Jan 27 2017 |
10210 |
519.68 |
| Jan 27 2017 |
17574 |
488.76 |
| Jan 27 2017 |
14050 |
450.41 |
| Jan 27 2017 |
17409 |
447.53 |
| Jan 20 2017 |
10230 |
519.68 |
| Jan 20 2017 |
17519 |
488.76 |
| Jan 20 2017 |
14021 |
450.41 |
| Jan 20 2017 |
17363 |
447.53 |
| Jan 13 2017 |
10230 |
519.68 |
| Jan 13 2017 |
17491 |
488.76 |
| Jan 13 2017 |
14025 |
450.41 |
| Jan 13 2017 |
17339 |
447.53 |
| Jan 06 2017 |
10230 |
519.68 |
| Jan 06 2017 |
17491 |
488.76 |
| Jan 06 2017 |
14030 |
450.41 |
| Jan 06 2017 |
17341 |
447.53 |
| Dec 30 2016 |
17492 |
488.76 |
| Dec 30 2016 |
14037 |
450.41 |
| Dec 30 2016 |
17348 |
447.53 |
| Dec 23 2016 |
17492 |
488.76 |
| Dec 23 2016 |
14037 |
450.41 |
| Dec 23 2016 |
17348 |
447.53 |
| Dec 16 2016 |
17492 |
488.76 |
| Dec 16 2016 |
14031 |
450.41 |
| Dec 16 2016 |
17343 |
447.53 |
| Dec 09 2016 |
17488 |
488.76 |
| Dec 09 2016 |
14037 |
450.41 |
| Dec 09 2016 |
17343 |
447.53 |
| Dec 02 2016 |
17488 |
488.76 |
| Dec 02 2016 |
14037 |
450.41 |
| Dec 02 2016 |
17344 |
447.53 |
| Nov 25 2016 |
17488 |
488.76 |
| Nov 25 2016 |
14034 |
450.41 |
| Nov 25 2016 |
17342 |
447.53 |
| Nov 18 2016 |
17488 |
488.76 |
| Nov 18 2016 |
14034 |
450.41 |
| Nov 18 2016 |
17342 |
447.53 |
| Nov 11 2016 |
17461 |
488.76 |
| Nov 11 2016 |
14034 |
450.41 |
| Nov 11 2016 |
17332 |
447.53 |
| Nov 04 2016 |
17461 |
488.76 |
| Nov 04 2016 |
14034 |
450.41 |
| Nov 04 2016 |
17332 |
447.53 |
| Oct 28 2016 |
17477 |
488.76 |
| Oct 28 2016 |
14035 |
450.41 |
| Oct 28 2016 |
17349 |
447.53 |
| Oct 21 2016 |
17497 |
488.76 |
| Oct 21 2016 |
14037 |
450.41 |
| Oct 21 2016 |
17363 |
447.53 |
| Oct 14 2016 |
17506 |
488.76 |
| Oct 14 2016 |
13999 |
450.41 |
| Oct 14 2016 |
17344 |
447.53 |
| Oct 07 2016 |
17516 |
488.76 |
| Oct 07 2016 |
14016 |
450.41 |
| Oct 07 2016 |
17351 |
447.53 |
| Sep 30 2016 |
17528 |
488.76 |
| Sep 30 2016 |
14052 |
450.41 |
| Sep 30 2016 |
17368 |
447.53 |
| Sep 23 2016 |
17314 |
488.76 |
| Sep 23 2016 |
14056 |
450.41 |
| Sep 23 2016 |
17244 |
447.53 |
| Sep 16 2016 |
17232 |
488.76 |
| Sep 16 2016 |
14132 |
450.41 |
| Sep 16 2016 |
17276 |
447.53 |
| Sep 09 2016 |
17346 |
488.76 |
| Sep 09 2016 |
14226 |
450.41 |
| Sep 09 2016 |
17354 |
447.53 |
| Sep 02 2016 |
17399 |
488.76 |
| Sep 02 2016 |
14392 |
450.41 |
| Sep 02 2016 |
17500 |
447.53 |
| Aug 26 2016 |
17194 |
488.76 |
| Aug 26 2016 |
14455 |
450.41 |
| Aug 26 2016 |
17282 |
447.53 |
| Aug 19 2016 |
16398 |
480.26 |
| Aug 19 2016 |
14481 |
450.41 |
| Aug 19 2016 |
17303 |
447.53 |
| Aug 12 2016 |
17189 |
488.12 |
| Aug 12 2016 |
17247 |
475.62 |
| Aug 12 2016 |
23601 |
480.59 |
| Aug 05 2016 |
17231 |
488.12 |
| Aug 05 2016 |
17165 |
475.62 |
| Aug 05 2016 |
23727 |
480.59 |
| Jul 29 2016 |
17100 |
488.12 |
| Jul 29 2016 |
17216 |
475.62 |
| Jul 29 2016 |
22875 |
473.05 |
| Jul 22 2016 |
17231 |
488.12 |
| Jul 22 2016 |
17430 |
475.62 |
| Jul 22 2016 |
23079 |
473.05 |
| Jun 22 2016 |
17505 |
488.12 |
| Jun 22 2016 |
21646 |
520.9 |
| Jun 22 2016 |
27125 |
495.14 |
| Jun 15 2016 |
17735 |
488.12 |
| Jun 15 2016 |
21708 |
520.9 |
| Jun 15 2016 |
27414 |
495.14 |
| Jun 08 2016 |
17823 |
488.12 |
| Jun 08 2016 |
21865 |
520.9 |
| Jun 08 2016 |
27537 |
495.14 |
| Jun 01 2016 |
17900 |
488.12 |
| Jun 01 2016 |
21910 |
520.9 |
| Jun 01 2016 |
27819 |
495.14 |
| May 25 2016 |
17851 |
488.12 |
| May 25 2016 |
21915 |
522.14 |
| May 25 2016 |
27159 |
491.64 |
| May 18 2016 |
17655 |
485.52 |
| May 18 2016 |
20927 |
508.07 |
| May 18 2016 |
26157 |
482.31 |
| May 11 2016 |
17719 |
485.52 |
| May 11 2016 |
20833 |
508.07 |
| May 11 2016 |
26214 |
482.31 |
| May 04 2016 |
17927 |
488.12 |
| May 04 2016 |
20702 |
508.07 |
| May 04 2016 |
26213 |
483.14 |
| Apr 27 2016 |
18180 |
488.12 |
| Apr 27 2016 |
21068 |
508.07 |
| Apr 27 2016 |
26549 |
483.14 |
| Apr 20 2016 |
18580 |
493.55 |
| Apr 20 2016 |
21084 |
508.07 |
| Apr 20 2016 |
26535 |
483.14 |
| Apr 13 2016 |
18953 |
493.55 |
| Apr 13 2016 |
20900 |
508.07 |
| Apr 13 2016 |
26485 |
483.14 |
| Apr 06 2016 |
19422 |
493.55 |
| Apr 06 2016 |
21043 |
508.07 |
| Apr 06 2016 |
26768 |
483.14 |
| Mar 30 2016 |
20339 |
504.93 |
| Mar 30 2016 |
20909 |
508.07 |
| Mar 30 2016 |
28052 |
493.74 |
| Mar 23 2016 |
21726 |
516.53 |
| Mar 23 2016 |
20863 |
508.07 |
| Mar 23 2016 |
29470 |
503.51 |
| Mar 16 2016 |
21915 |
516.53 |
| Mar 16 2016 |
20823 |
508.07 |
| Mar 16 2016 |
29522 |
503.51 |
| Mar 09 2016 |
22050 |
516.53 |
| Mar 09 2016 |
20696 |
508.07 |
| Mar 09 2016 |
29583 |
503.51 |
| Mar 02 2016 |
21664 |
516.53 |
| Mar 02 2016 |
30864 |
516.53 |
| Feb 24 2016 |
21599 |
516.53 |
| Feb 24 2016 |
30698 |
516.53 |
| Feb 17 2016 |
22246 |
520.74 |
| Feb 17 2016 |
31529 |
520.74 |
| Feb 10 2016 |
23304 |
536.03 |
| Feb 10 2016 |
33157 |
536.03 |
| Feb 03 2016 |
23244 |
535.7 |
| Feb 03 2016 |
33099 |
535.7 |
| Sep 23 2015 |
24146 |
546.49 |
| Sep 23 2015 |
34032 |
546.49 |
| Sep 16 2015 |
23902 |
546.49 |
| Sep 16 2015 |
33854 |
546.49 |
| Sep 09 2015 |
23846 |
546.49 |
| Sep 09 2015 |
33788 |
546.49 |
| Sep 02 2015 |
23976 |
546.49 |
| Sep 02 2015 |
33751 |
546.49 |
| Aug 26 2015 |
24173 |
546.49 |
| Aug 26 2015 |
33944 |
546.49 |
| Aug 19 2015 |
24410 |
546.49 |
| Aug 19 2015 |
34227 |
546.49 |
| Aug 12 2015 |
24384 |
546.49 |
| Aug 12 2015 |
34373 |
546.49 |
| Aug 05 2015 |
24460 |
546.49 |
| Aug 05 2015 |
34315 |
546.49 |
| Jul 29 2015 |
24420 |
546.49 |
| Jul 29 2015 |
34541 |
546.49 |
| Jul 22 2015 |
24381 |
546.49 |
| Jul 22 2015 |
34619 |
546.49 |
| Jul 15 2015 |
24709 |
546.49 |
| Jul 15 2015 |
34825 |
546.49 |
| Jul 08 2015 |
24799 |
546.49 |
| Jul 08 2015 |
34983 |
546.49 |
| Jul 01 2015 |
24950 |
546.49 |
| Jul 01 2015 |
35136 |
546.49 |
| Jun 24 2015 |
24996 |
546.49 |
| Jun 24 2015 |
35246 |
546.49 |
| Jun 17 2015 |
24808 |
546.49 |
| Jun 17 2015 |
35214 |
546.49 |
| Jun 10 2015 |
25091 |
546.49 |
| Jun 10 2015 |
35375 |
546.49 |
| Jun 03 2015 |
25253 |
546.49 |
| Jun 03 2015 |
35632 |
546.49 |
| May 27 2015 |
25001 |
546.49 |
| May 27 2015 |
35273 |
546.49 |
| May 20 2015 |
25110 |
546.49 |
| May 20 2015 |
35355 |
546.49 |
| May 13 2015 |
25432 |
546.49 |
| May 13 2015 |
35470 |
546.49 |
| May 06 2015 |
25238 |
546.49 |
| May 06 2015 |
35041 |
546.49 |
| Apr 29 2015 |
25587 |
546.49 |
| Apr 29 2015 |
35277 |
546.49 |
| Apr 22 2015 |
25680 |
546.49 |
| Apr 22 2015 |
35482 |
546.49 |
| Apr 15 2015 |
25108 |
546.49 |
| Apr 15 2015 |
34962 |
546.49 |
| Apr 08 2015 |
25235 |
546.49 |
| Apr 08 2015 |
35163 |
546.49 |
| Apr 01 2015 |
25406 |
546.49 |
| Apr 01 2015 |
35854 |
546.49 |
| Mar 25 2015 |
24698 |
546.49 |
| Mar 25 2015 |
34878 |
546.49 |
| Mar 18 2015 |
23497 |
546.49 |
| Mar 18 2015 |
33509 |
546.49 |
| Mar 11 2015 |
24059 |
546.49 |
| Mar 11 2015 |
34393 |
546.49 |
| Mar 04 2015 |
24514 |
546.49 |
| Mar 04 2015 |
34818 |
546.49 |
| Feb 25 2015 |
24525 |
546.49 |
| Feb 25 2015 |
34809 |
546.49 |
| Feb 18 2015 |
24740 |
546.49 |
| Feb 18 2015 |
34913 |
546.49 |
| Feb 11 2015 |
24748 |
546.49 |
| Feb 11 2015 |
34943 |
546.49 |
| Feb 04 2015 |
24816 |
546.49 |
| Feb 04 2015 |
34971 |
546.49 |
| Jan 28 2015 |
24767 |
546.49 |
| Jan 28 2015 |
34930 |
546.49 |
| Jan 21 2015 |
24816 |
546.49 |
| Jan 21 2015 |
34973 |
546.49 |
| Jan 14 2015 |
24837 |
546.49 |
| Jan 14 2015 |
34977 |
546.49 |
| Jan 07 2015 |
24836 |
546.49 |
| Jan 07 2015 |
34958 |
546.49 |
| Dec 31 2014 |
24836 |
546.49 |
| Dec 31 2014 |
34986 |
546.49 |
| Dec 24 2014 |
24836 |
546.49 |
| Dec 24 2014 |
34986 |
546.49 |
| Dec 17 2014 |
24836 |
546.49 |
| Dec 17 2014 |
34975 |
546.49 |
| Dec 10 2014 |
24836 |
546.49 |
| Dec 10 2014 |
34976 |
546.49 |
| Dec 03 2014 |
24836 |
546.49 |
| Dec 03 2014 |
34976 |
546.49 |
| Nov 26 2014 |
24836 |
546.49 |
| Nov 26 2014 |
34976 |
546.49 |
| Nov 19 2014 |
24836 |
546.49 |
| Nov 19 2014 |
34975 |
546.49 |
| Nov 12 2014 |
24836 |
546.49 |
| Nov 12 2014 |
34978 |
546.49 |
| Nov 05 2014 |
24836 |
546.49 |
| Nov 05 2014 |
34980 |
546.49 |
| Oct 29 2014 |
24827 |
546.49 |
| Oct 29 2014 |
34974 |
546.49 |
| Oct 22 2014 |
24758 |
546.49 |
| Oct 22 2014 |
34964 |
546.49 |
| Oct 15 2014 |
24601 |
546.49 |
| Oct 15 2014 |
34831 |
546.49 |
| Oct 08 2014 |
24633 |
546.49 |
| Oct 08 2014 |
34813 |
546.49 |
| Oct 01 2014 |
24641 |
546.49 |
| Oct 01 2014 |
34881 |
546.49 |
