| Apr 19 2024 |
2452 |
337.77 |
| Apr 19 2024 |
2182 |
292.79 |
| Apr 19 2024 |
4588 |
323.63 |
| Apr 17 2024 |
2411 |
337.77 |
| Apr 17 2024 |
2166 |
292.79 |
| Apr 17 2024 |
4559 |
323.63 |
| Apr 10 2024 |
2389 |
337.77 |
| Apr 10 2024 |
2166 |
292.79 |
| Apr 10 2024 |
4572 |
323.63 |
| Apr 03 2024 |
2416 |
337.77 |
| Apr 03 2024 |
1311 |
263.13 |
| Apr 03 2024 |
3916 |
310.84 |
| Mar 27 2024 |
2454 |
337.77 |
| Mar 27 2024 |
1330 |
263.13 |
| Mar 27 2024 |
3945 |
310.84 |
| Mar 21 2024 |
2479 |
337.77 |
| Mar 21 2024 |
1331 |
263.13 |
| Mar 21 2024 |
3922 |
310.84 |
| Mar 14 2024 |
2419 |
337.77 |
| Mar 14 2024 |
1317 |
263.13 |
| Mar 14 2024 |
3881 |
310.84 |
| Mar 07 2024 |
2426 |
337.77 |
| Mar 07 2024 |
1323 |
263.13 |
| Mar 07 2024 |
3889 |
310.84 |
| Feb 29 2024 |
2474 |
337.77 |
| Feb 29 2024 |
1327 |
263.13 |
| Feb 29 2024 |
3906 |
310.84 |
| Feb 22 2024 |
2460 |
337.77 |
| Feb 22 2024 |
1331 |
263.13 |
| Feb 22 2024 |
3911 |
310.84 |
| Feb 15 2024 |
2462 |
337.77 |
| Feb 15 2024 |
1331 |
263.13 |
| Feb 15 2024 |
3918 |
310.84 |
| Feb 08 2024 |
2448 |
337.77 |
| Feb 08 2024 |
1331 |
263.13 |
| Feb 08 2024 |
3881 |
310.84 |
| Feb 01 2024 |
2313 |
337.77 |
| Feb 01 2024 |
1361 |
263.13 |
| Feb 01 2024 |
3812 |
310.84 |
| Jan 25 2024 |
2301 |
337.77 |
| Jan 25 2024 |
1357 |
263.13 |
| Jan 25 2024 |
3802 |
310.84 |
| Jan 18 2024 |
2301 |
337.77 |
| Jan 18 2024 |
1358 |
263.13 |
| Jan 18 2024 |
3794 |
310.84 |
| Jan 11 2024 |
2301 |
337.77 |
| Jan 11 2024 |
1359 |
263.13 |
| Jan 11 2024 |
3791 |
310.84 |
| Jan 04 2024 |
2301 |
337.77 |
| Jan 04 2024 |
1359 |
263.13 |
| Jan 04 2024 |
3789 |
310.84 |
| Dec 28 2023 |
2301 |
337.77 |
| Dec 28 2023 |
1360 |
263.13 |
| Dec 28 2023 |
3790 |
310.84 |
| Dec 21 2023 |
2301 |
337.77 |
| Dec 21 2023 |
1360 |
263.13 |
| Dec 21 2023 |
3790 |
310.84 |
| Dec 14 2023 |
2301 |
337.77 |
| Dec 14 2023 |
1361 |
263.13 |
| Dec 14 2023 |
3791 |
310.84 |
| Dec 07 2023 |
2301 |
337.77 |
| Dec 07 2023 |
1361 |
263.13 |
| Dec 07 2023 |
3791 |
310.84 |
| Nov 30 2023 |
2294 |
337.77 |
| Nov 30 2023 |
1360 |
263.13 |
| Nov 30 2023 |
3793 |
310.84 |
| Nov 23 2023 |
2294 |
337.77 |
| Nov 23 2023 |
1360 |
263.13 |
| Nov 23 2023 |
3790 |
310.84 |
| Nov 16 2023 |
2294 |
337.77 |
| Nov 16 2023 |
1360 |
263.13 |
| Nov 16 2023 |
3785 |
310.84 |
| Nov 09 2023 |
2294 |
337.77 |
| Nov 09 2023 |
1364 |
263.13 |
| Nov 09 2023 |
3783 |
310.84 |
| Nov 02 2023 |
2294 |
337.77 |
| Nov 02 2023 |
1364 |
263.13 |
| Nov 02 2023 |
3783 |
310.84 |
| Oct 26 2023 |
2269 |
337.77 |
| Oct 26 2023 |
1375 |
263.13 |
| Oct 26 2023 |
3788 |
310.84 |
| Oct 19 2023 |
2272 |
337.77 |
| Oct 19 2023 |
1376 |
263.13 |
| Oct 19 2023 |
3760 |
310.84 |
| Oct 12 2023 |
2272 |
337.77 |
| Oct 12 2023 |
1377 |
263.13 |
| Oct 12 2023 |
3763 |
310.84 |
| Oct 05 2023 |
2274 |
337.77 |
| Oct 05 2023 |
1377 |
263.13 |
| Oct 05 2023 |
3683 |
310.84 |
| Sep 28 2023 |
2332 |
337.77 |
| Sep 28 2023 |
1378 |
263.13 |
| Sep 28 2023 |
3716 |
310.84 |
| Sep 21 2023 |
2331 |
337.77 |
| Sep 21 2023 |
1372 |
263.13 |
| Sep 21 2023 |
3704 |
310.84 |
| Sep 14 2023 |
2355 |
337.77 |
| Sep 14 2023 |
1380 |
263.13 |
| Sep 14 2023 |
3711 |
310.84 |
| Sep 07 2023 |
2360 |
337.77 |
| Sep 07 2023 |
1392 |
263.13 |
| Sep 07 2023 |
3719 |
310.84 |
| Aug 31 2023 |
2560 |
344.03 |
| Aug 31 2023 |
1220 |
254.78 |
| Aug 31 2023 |
2242 |
274.95 |
| Aug 24 2023 |
2589 |
344.03 |
| Aug 24 2023 |
1227 |
254.78 |
| Aug 24 2023 |
2258 |
274.95 |
| Aug 17 2023 |
2573 |
344.03 |
| Aug 17 2023 |
1250 |
254.78 |
| Aug 17 2023 |
2278 |
274.95 |
| Aug 10 2023 |
2510 |
362 |
| Aug 10 2023 |
1267 |
254.78 |
| Aug 10 2023 |
1863 |
263.13 |
| Aug 03 2023 |
2496 |
362 |
| Aug 03 2023 |
1130 |
249.67 |
| Aug 03 2023 |
1481 |
250.04 |
| Jul 27 2023 |
2501 |
362 |
| Jul 27 2023 |
954 |
241.13 |
| Jul 27 2023 |
1481 |
250.04 |
| Jul 20 2023 |
2556 |
362 |
| Jul 20 2023 |
980 |
241.13 |
| Jul 20 2023 |
1478 |
250.04 |
| Jul 13 2023 |
2581 |
362 |
| Jul 13 2023 |
1004 |
241.13 |
| Jul 13 2023 |
1501 |
250.04 |
| Jul 06 2023 |
2588 |
362 |
| Jul 06 2023 |
1020 |
241.13 |
| Jul 06 2023 |
1524 |
250.04 |
| Jun 29 2023 |
2585 |
362 |
| Jun 29 2023 |
1011 |
241.13 |
| Jun 29 2023 |
1518 |
250.04 |
| Jun 22 2023 |
2581 |
362 |
| Jun 22 2023 |
1048 |
241.13 |
| Jun 22 2023 |
1525 |
250.04 |
| Jun 15 2023 |
2486 |
362 |
| Jun 15 2023 |
1081 |
241.13 |
| Jun 15 2023 |
1575 |
250.04 |
| Jun 08 2023 |
2495 |
362 |
| Jun 08 2023 |
1115 |
241.13 |
| Jun 08 2023 |
1606 |
250.04 |
| Jun 01 2023 |
2480 |
362 |
| Jun 01 2023 |
1122 |
241.13 |
| Jun 01 2023 |
1618 |
250.04 |
| May 25 2023 |
2496 |
362 |
| May 25 2023 |
1154 |
242.16 |
| May 25 2023 |
1648 |
251.07 |
| May 18 2023 |
2463 |
362 |
| May 18 2023 |
1217 |
244.88 |
| May 18 2023 |
1738 |
254.2 |
| May 11 2023 |
2477 |
362 |
| May 11 2023 |
1215 |
244.88 |
| May 11 2023 |
1727 |
254.2 |
| May 04 2023 |
2430 |
362 |
| May 04 2023 |
1213 |
244.88 |
| May 04 2023 |
1722 |
254.2 |
| Apr 27 2023 |
2417 |
362 |
| Apr 27 2023 |
1641 |
264.85 |
| Apr 27 2023 |
2356 |
275.78 |
| Apr 20 2023 |
2299 |
362 |
| Apr 20 2023 |
1646 |
264.85 |
| Apr 20 2023 |
2374 |
275.78 |
| Apr 13 2023 |
2313 |
362 |
| Apr 13 2023 |
1637 |
264.85 |
| Apr 13 2023 |
2366 |
275.78 |
| Apr 06 2023 |
1258 |
328.26 |
| Apr 06 2023 |
1644 |
264.85 |
| Apr 06 2023 |
2105 |
266.46 |
| Mar 30 2023 |
1225 |
328.26 |
| Mar 30 2023 |
1643 |
264.85 |
| Mar 30 2023 |
2108 |
266.46 |
| Mar 23 2023 |
1254 |
328.26 |
| Mar 23 2023 |
1633 |
264.85 |
| Mar 23 2023 |
2097 |
266.46 |
| Mar 16 2023 |
1251 |
328.26 |
| Mar 16 2023 |
1629 |
264.85 |
| Mar 16 2023 |
2086 |
266.46 |
| Mar 09 2023 |
1243 |
328.26 |
| Mar 09 2023 |
1621 |
264.85 |
| Mar 09 2023 |
2066 |
266.46 |
| Mar 02 2023 |
1244 |
328.26 |
| Mar 02 2023 |
1616 |
264.85 |
| Mar 02 2023 |
2078 |
266.46 |
| Feb 23 2023 |
1241 |
328.26 |
| Feb 23 2023 |
1613 |
264.85 |
| Feb 23 2023 |
2072 |
266.46 |
| Feb 16 2023 |
1240 |
328.26 |
| Feb 16 2023 |
1603 |
264.85 |
| Feb 16 2023 |
2059 |
266.46 |
| Feb 09 2023 |
1222 |
328.26 |
| Feb 09 2023 |
1600 |
264.85 |
| Feb 09 2023 |
2056 |
266.46 |
| Feb 02 2023 |
1209 |
328.26 |
| Feb 02 2023 |
1594 |
264.85 |
| Feb 02 2023 |
2048 |
266.46 |
| Jan 26 2023 |
1207 |
328.26 |
| Jan 26 2023 |
1591 |
264.85 |
| Jan 26 2023 |
2047 |
266.46 |
| Jan 19 2023 |
1207 |
328.26 |
| Jan 19 2023 |
1585 |
264.85 |
| Jan 19 2023 |
2044 |
266.46 |
| Jan 12 2023 |
1207 |
328.26 |
| Jan 12 2023 |
1586 |
264.85 |
| Jan 12 2023 |
2045 |
266.46 |
| Jan 05 2023 |
1207 |
328.26 |
| Jan 05 2023 |
1586 |
264.85 |
| Jan 05 2023 |
2045 |
266.46 |
| Dec 29 2022 |
1207 |
328.26 |
| Dec 29 2022 |
1586 |
264.85 |
| Dec 29 2022 |
2045 |
266.46 |
| Dec 22 2022 |
1207 |
328.26 |
| Dec 22 2022 |
1586 |
264.85 |
| Dec 22 2022 |
2045 |
266.46 |
| Dec 15 2022 |
1207 |
328.26 |
| Dec 15 2022 |
1584 |
264.85 |
| Dec 15 2022 |
2054 |
266.46 |
| Dec 08 2022 |
1207 |
328.26 |
| Dec 08 2022 |
1583 |
264.85 |
| Dec 08 2022 |
2053 |
266.46 |
| Dec 01 2022 |
1207 |
328.26 |
| Dec 01 2022 |
1583 |
264.85 |
| Dec 01 2022 |
2053 |
266.46 |
| Nov 24 2022 |
1207 |
328.26 |
| Nov 24 2022 |
1583 |
264.85 |
| Nov 24 2022 |
2053 |
266.46 |
| Nov 17 2022 |
1206 |
328.26 |
| Nov 17 2022 |
1580 |
264.85 |
| Nov 17 2022 |
2053 |
266.46 |
| Nov 10 2022 |
1206 |
328.26 |
| Nov 10 2022 |
1580 |
264.85 |
| Nov 10 2022 |
2054 |
266.46 |
| Nov 03 2022 |
1204 |
328.26 |
| Nov 03 2022 |
1576 |
264.85 |
| Nov 03 2022 |
2050 |
266.46 |
| Oct 27 2022 |
1204 |
328.26 |
| Oct 27 2022 |
1576 |
264.85 |
| Oct 27 2022 |
2044 |
266.46 |
| Oct 20 2022 |
1204 |
328.26 |
| Oct 20 2022 |
1576 |
264.85 |
| Oct 20 2022 |
2045 |
266.46 |
| Oct 13 2022 |
1202 |
328.26 |
| Oct 13 2022 |
1576 |
264.85 |
| Oct 13 2022 |
2043 |
266.46 |
| Oct 06 2022 |
1187 |
328.26 |
| Oct 06 2022 |
1577 |
264.85 |
| Oct 06 2022 |
2044 |
266.46 |
| Sep 29 2022 |
1175 |
328.26 |
| Sep 29 2022 |
1576 |
264.85 |
| Sep 29 2022 |
2044 |
266.46 |
| Sep 22 2022 |
1173 |
328.26 |
| Sep 22 2022 |
1576 |
264.85 |
| Sep 22 2022 |
2045 |
266.46 |
| Sep 15 2022 |
1171 |
328.26 |
| Sep 15 2022 |
1575 |
264.85 |
| Sep 15 2022 |
2045 |
266.46 |
| Sep 08 2022 |
1169 |
328.26 |
| Sep 08 2022 |
1574 |
264.85 |
| Sep 08 2022 |
2049 |
266.46 |
| Sep 01 2022 |
1158 |
328.26 |
| Sep 01 2022 |
1561 |
264.85 |
| Sep 01 2022 |
2021 |
266.46 |
| Aug 25 2022 |
1160 |
328.26 |
| Aug 25 2022 |
1564 |
264.85 |
| Aug 25 2022 |
2015 |
266.46 |
| Aug 18 2022 |
1164 |
328.26 |
| Aug 18 2022 |
1561 |
264.85 |
| Aug 18 2022 |
2011 |
266.46 |
| Aug 11 2022 |
1164 |
328.26 |
| Aug 11 2022 |
1547 |
264.85 |
| Aug 11 2022 |
2003 |
266.46 |
| Aug 04 2022 |
1145 |
328.26 |
| Aug 04 2022 |
1549 |
264.85 |
| Aug 04 2022 |
1996 |
266.46 |
| Jul 28 2022 |
1154 |
328.26 |
| Jul 28 2022 |
1535 |
264.85 |
| Jul 28 2022 |
1980 |
266.46 |
| Jul 21 2022 |
1141 |
328.26 |
| Jul 21 2022 |
1506 |
264.85 |
| Jul 21 2022 |
1948 |
266.46 |
| Jul 14 2022 |
1133 |
328.26 |
| Jul 14 2022 |
1500 |
264.85 |
| Jul 14 2022 |
1949 |
266.46 |
| Jul 07 2022 |
1135 |
328.26 |
| Jul 07 2022 |
1483 |
264.85 |
| Jul 07 2022 |
1947 |
266.46 |
| Jun 30 2022 |
1131 |
328.26 |
| Jun 30 2022 |
1480 |
264.85 |
| Jun 30 2022 |
1941 |
266.46 |
| Jun 23 2022 |
1130 |
328.26 |
| Jun 23 2022 |
1470 |
264.85 |
| Jun 23 2022 |
1939 |
266.46 |
| Jun 16 2022 |
1137 |
328.26 |
| Jun 16 2022 |
1431 |
264.85 |
| Jun 16 2022 |
1900 |
266.46 |
| Jun 09 2022 |
1108 |
328.26 |
| Jun 09 2022 |
1436 |
264.85 |
| Jun 09 2022 |
1874 |
266.46 |
| Jun 02 2022 |
1075 |
328.26 |
| Jun 02 2022 |
1395 |
264.85 |
| Jun 02 2022 |
1843 |
266.46 |
| May 26 2022 |
1378 |
264.85 |
| May 26 2022 |
1760 |
264.85 |
| May 19 2022 |
1204 |
254.4 |
| May 19 2022 |
1566 |
254.4 |
| May 12 2022 |
1164 |
251.5 |
| May 12 2022 |
1507 |
251.5 |
| May 05 2022 |
1134 |
251.5 |
| May 05 2022 |
1480 |
251.5 |
| Apr 28 2022 |
1202 |
257.3 |
| Apr 28 2022 |
1575 |
257.3 |
| Apr 21 2022 |
1524 |
284.27 |
| Apr 21 2022 |
2013 |
284.27 |
| Apr 14 2022 |
1504 |
284.27 |
| Apr 14 2022 |
1997 |
284.27 |
| Apr 07 2022 |
1486 |
284.27 |
| Apr 07 2022 |
1958 |
284.27 |
| Mar 31 2022 |
1482 |
284.27 |
| Mar 31 2022 |
1954 |
284.27 |
| Mar 24 2022 |
1456 |
284.27 |
| Mar 24 2022 |
1935 |
284.27 |
| Mar 17 2022 |
1443 |
284.27 |
| Mar 17 2022 |
1929 |
284.27 |
| Mar 10 2022 |
1434 |
284.27 |
| Mar 10 2022 |
1908 |
284.27 |
| Mar 03 2022 |
1431 |
284.27 |
| Mar 03 2022 |
1898 |
284.27 |
| Feb 24 2022 |
1412 |
284.27 |
| Feb 24 2022 |
1854 |
284.27 |
| Feb 17 2022 |
1317 |
284.27 |
| Feb 17 2022 |
1771 |
284.27 |
| Feb 10 2022 |
1321 |
284.27 |
| Feb 10 2022 |
1774 |
284.27 |
| Feb 03 2022 |
1327 |
284.27 |
| Feb 03 2022 |
1780 |
284.27 |
| Jan 27 2022 |
1326 |
284.27 |
| Jan 27 2022 |
1779 |
284.27 |
| Jan 20 2022 |
1326 |
284.27 |
| Jan 20 2022 |
1777 |
284.27 |
| Jan 13 2022 |
1323 |
284.27 |
| Jan 13 2022 |
1778 |
284.27 |
| Jan 06 2022 |
1323 |
284.27 |
| Jan 06 2022 |
1778 |
284.27 |
| Dec 30 2021 |
1323 |
284.27 |
| Dec 30 2021 |
1779 |
284.27 |
| Dec 23 2021 |
1323 |
284.27 |
| Dec 23 2021 |
1779 |
284.27 |
| Dec 16 2021 |
1323 |
284.27 |
| Dec 16 2021 |
1779 |
284.27 |
| Dec 09 2021 |
1323 |
284.27 |
| Dec 09 2021 |
1779 |
284.27 |
| Dec 02 2021 |
1323 |
284.27 |
| Dec 02 2021 |
1779 |
284.27 |
| Nov 25 2021 |
1323 |
284.27 |
| Nov 25 2021 |
1779 |
284.27 |
| Nov 18 2021 |
1323 |
284.27 |
| Nov 18 2021 |
1779 |
284.27 |
| Nov 11 2021 |
1323 |
284.27 |
| Nov 11 2021 |
1779 |
284.27 |
| Nov 04 2021 |
1323 |
284.27 |
| Nov 04 2021 |
1790 |
284.27 |
| Oct 28 2021 |
1323 |
284.27 |
| Oct 28 2021 |
1790 |
284.27 |
| Oct 21 2021 |
1323 |
284.27 |
| Oct 21 2021 |
1790 |
284.27 |
| Oct 14 2021 |
1323 |
284.27 |
| Oct 14 2021 |
1791 |
284.27 |
| Oct 07 2021 |
1324 |
284.27 |
| Oct 07 2021 |
1791 |
284.27 |
| Sep 30 2021 |
1305 |
284.27 |
| Sep 30 2021 |
1761 |
284.27 |
| Sep 23 2021 |
1273 |
284.27 |
| Sep 23 2021 |
1724 |
284.27 |
| Sep 16 2021 |
1253 |
284.27 |
| Sep 16 2021 |
1665 |
284.27 |
| Sep 09 2021 |
1244 |
284.27 |
| Sep 09 2021 |
1654 |
284.27 |
| Sep 02 2021 |
1169 |
284.27 |
| Sep 02 2021 |
1559 |
284.27 |
| Aug 26 2021 |
1132 |
284.27 |
| Aug 26 2021 |
1502 |
284.27 |
| Aug 19 2021 |
984 |
284.27 |
| Aug 19 2021 |
1370 |
284.27 |
| Aug 12 2021 |
929 |
284.27 |
| Aug 12 2021 |
1319 |
284.27 |
| Aug 05 2021 |
309 |
263.15 |
| Aug 05 2021 |
330 |
263.15 |
| Jul 29 2021 |
278 |
263.15 |
| Jul 29 2021 |
305 |
263.15 |
| Jul 22 2021 |
241 |
262.25 |
| Jul 22 2021 |
219 |
262.25 |
| Jul 15 2021 |
6879 |
488.89 |
| Jul 15 2021 |
206 |
262.25 |
| Jul 15 2021 |
884 |
337.8 |
| Jul 08 2021 |
6897 |
488.89 |
| Jul 08 2021 |
3504 |
437.31 |
| Jul 08 2021 |
6171 |
463.1 |
| Jul 01 2021 |
6966 |
488.89 |
| Jul 01 2021 |
3455 |
437.31 |
| Jul 01 2021 |
6139 |
463.1 |
| Jun 24 2021 |
6988 |
488.89 |
| Jun 24 2021 |
3416 |
437.31 |
| Jun 24 2021 |
6079 |
463.1 |
| Jun 17 2021 |
6942 |
488.89 |
| Jun 17 2021 |
3252 |
437.31 |
| Jun 17 2021 |
5957 |
463.1 |
| Jun 10 2021 |
6859 |
488.89 |
| Jun 10 2021 |
3187 |
437.31 |
| Jun 10 2021 |
5672 |
463.1 |
| Jun 03 2021 |
5470 |
463.1 |
| May 27 2021 |
6786 |
488.89 |
| May 27 2021 |
3166 |
437.31 |
| May 27 2021 |
5522 |
463.1 |
| May 07 2021 |
13039 |
451.29 |
| Jul 17 2020 |
6977 |
488.89 |
| Jul 17 2020 |
10396 |
488.89 |
| Jul 10 2020 |
7298 |
488.89 |
| Jul 10 2020 |
11024 |
488.89 |
| Jul 03 2020 |
7490 |
488.89 |
| Jul 03 2020 |
4959 |
437.31 |
| Jul 03 2020 |
9106 |
463.1 |
| Jun 26 2020 |
7815 |
488.89 |
| Jun 26 2020 |
5310 |
437.31 |
| Jun 26 2020 |
9585 |
463.1 |
| Jun 19 2020 |
8022 |
488.89 |
| Jun 19 2020 |
5483 |
437.31 |
| Jun 19 2020 |
9954 |
463.1 |
| Jun 12 2020 |
8421 |
488.89 |
| Jun 12 2020 |
5665 |
437.31 |
| Jun 12 2020 |
10286 |
463.1 |
| Jun 05 2020 |
8603 |
488.89 |
| Jun 05 2020 |
5891 |
437.31 |
| Jun 05 2020 |
10610 |
463.1 |
| May 29 2020 |
8876 |
488.89 |
| May 29 2020 |
6132 |
437.31 |
| May 29 2020 |
10944 |
463.1 |
| May 22 2020 |
9165 |
488.89 |
| May 22 2020 |
6384 |
437.31 |
| May 22 2020 |
11308 |
463.1 |
| May 15 2020 |
9628 |
488.89 |
| May 15 2020 |
5943 |
430.47 |
| May 15 2020 |
10215 |
449.94 |
| May 08 2020 |
9856 |
488.89 |
| May 08 2020 |
6784 |
438.75 |
| May 08 2020 |
10654 |
451.29 |
| May 01 2020 |
10364 |
488.89 |
| May 01 2020 |
6538 |
432.1 |
| May 01 2020 |
10321 |
443.45 |
| Apr 24 2020 |
10803 |
488.89 |
| Apr 24 2020 |
6759 |
432.1 |
| Apr 24 2020 |
10970 |
443.45 |
| Apr 17 2020 |
11180 |
488.89 |
| Apr 17 2020 |
6010 |
422.86 |
| Apr 17 2020 |
8661 |
422.86 |
| Apr 10 2020 |
11511 |
488.89 |
| Apr 10 2020 |
5170 |
411.85 |
| Apr 10 2020 |
7530 |
411.85 |
| Apr 03 2020 |
11961 |
488.89 |
| Apr 03 2020 |
4798 |
406.01 |
| Apr 03 2020 |
7083 |
406.01 |
| Mar 27 2020 |
12385 |
488.89 |
| Mar 27 2020 |
4914 |
406.01 |
| Mar 27 2020 |
7330 |
406.01 |
| Mar 20 2020 |
12628 |
488.89 |
| Mar 20 2020 |
4976 |
406.01 |
| Mar 20 2020 |
7437 |
406.01 |
| Mar 13 2020 |
12851 |
488.89 |
| Mar 13 2020 |
5012 |
406.01 |
| Mar 13 2020 |
7536 |
406.01 |
| Mar 06 2020 |
13064 |
488.89 |
| Mar 06 2020 |
5054 |
406.01 |
| Mar 06 2020 |
7609 |
406.01 |
| Feb 28 2020 |
13090 |
488.89 |
| Feb 28 2020 |
5021 |
406.01 |
| Feb 28 2020 |
7648 |
406.01 |
| Feb 21 2020 |
12908 |
488.89 |
| Feb 21 2020 |
4951 |
406.01 |
| Feb 21 2020 |
7554 |
406.01 |
| Feb 14 2020 |
12943 |
488.89 |
| Feb 14 2020 |
4979 |
406.01 |
| Feb 14 2020 |
7580 |
406.01 |
| Feb 07 2020 |
12893 |
488.89 |
| Feb 07 2020 |
4948 |
406.01 |
| Feb 07 2020 |
7547 |
406.01 |
| Jan 31 2020 |
12971 |
488.89 |
| Jan 31 2020 |
4965 |
406.01 |
| Jan 31 2020 |
7569 |
406.01 |
| Jan 24 2020 |
12990 |
488.89 |
| Jan 24 2020 |
4978 |
406.01 |
| Jan 24 2020 |
7571 |
406.01 |
| Jan 17 2020 |
13002 |
488.89 |
| Jan 17 2020 |
4948 |
406.01 |
| Jan 17 2020 |
7530 |
406.01 |
| Jan 10 2020 |
13002 |
488.89 |
| Jan 10 2020 |
4946 |
406.01 |
| Jan 10 2020 |
7531 |
406.01 |
| Jan 03 2020 |
13004 |
488.89 |
| Jan 03 2020 |
4951 |
406.01 |
| Jan 03 2020 |
7539 |
406.01 |
| Dec 27 2019 |
13004 |
488.89 |
| Dec 27 2019 |
4950 |
406.01 |
| Dec 27 2019 |
7538 |
406.01 |
| Dec 20 2019 |
13004 |
488.89 |
| Dec 20 2019 |
4950 |
406.01 |
| Dec 20 2019 |
7538 |
406.01 |
| Dec 13 2019 |
13005 |
488.89 |
| Dec 13 2019 |
4950 |
406.01 |
| Dec 13 2019 |
7538 |
406.01 |
| Dec 06 2019 |
13005 |
488.89 |
| Dec 06 2019 |
4947 |
406.01 |
| Dec 06 2019 |
7535 |
406.01 |
| Nov 29 2019 |
13005 |
488.89 |
| Nov 29 2019 |
4940 |
406.01 |
| Nov 29 2019 |
7539 |
406.01 |
| Nov 22 2019 |
13005 |
488.89 |
| Nov 22 2019 |
4940 |
406.01 |
| Nov 22 2019 |
7539 |
406.01 |
| Nov 15 2019 |
13005 |
488.89 |
| Nov 15 2019 |
4941 |
406.01 |
| Nov 15 2019 |
7544 |
406.01 |
| Nov 08 2019 |
12959 |
488.89 |
| Nov 08 2019 |
4943 |
406.01 |
| Nov 08 2019 |
7512 |
406.01 |
| Nov 01 2019 |
12706 |
488.89 |
| Nov 01 2019 |
4939 |
406.01 |
| Nov 01 2019 |
7408 |
406.01 |
| Oct 25 2019 |
12706 |
488.89 |
| Oct 25 2019 |
4949 |
406.01 |
| Oct 25 2019 |
7418 |
406.01 |
| Oct 18 2019 |
12761 |
488.89 |
| Oct 18 2019 |
4949 |
406.01 |
| Oct 18 2019 |
7427 |
406.01 |
| Oct 11 2019 |
12715 |
488.89 |
| Oct 11 2019 |
4952 |
406.01 |
| Oct 11 2019 |
7428 |
406.01 |
| Oct 04 2019 |
12688 |
488.89 |
| Oct 04 2019 |
4959 |
406.01 |
| Oct 04 2019 |
7421 |
406.01 |
| Sep 27 2019 |
12692 |
488.89 |
| Sep 27 2019 |
4954 |
406.01 |
| Sep 27 2019 |
7495 |
406.01 |
| Sep 20 2019 |
12650 |
488.89 |
| Sep 20 2019 |
4961 |
406.01 |
| Sep 20 2019 |
7503 |
406.01 |
| Sep 13 2019 |
12733 |
488.89 |
| Sep 13 2019 |
4949 |
406.01 |
| Sep 13 2019 |
7514 |
406.01 |
| Sep 06 2019 |
12965 |
488.89 |
| Sep 06 2019 |
4958 |
406.01 |
| Sep 06 2019 |
7633 |
406.01 |
| Aug 30 2019 |
13035 |
488.89 |
| Aug 30 2019 |
4996 |
406.01 |
| Aug 30 2019 |
7692 |
406.01 |
| Aug 23 2019 |
13209 |
488.89 |
| Aug 23 2019 |
5050 |
406.01 |
| Aug 23 2019 |
7768 |
406.01 |
| Aug 16 2019 |
13126 |
488.89 |
| Aug 16 2019 |
5086 |
406.01 |
| Aug 16 2019 |
7775 |
406.01 |
| Aug 09 2019 |
13192 |
488.89 |
| Aug 09 2019 |
5095 |
406.01 |
| Aug 09 2019 |
7798 |
406.01 |
| Aug 02 2019 |
13324 |
488.89 |
| Aug 02 2019 |
5138 |
406.01 |
| Aug 02 2019 |
7852 |
406.01 |
| Jul 26 2019 |
13302 |
488.89 |
| Jul 26 2019 |
5191 |
406.01 |
| Jul 26 2019 |
7930 |
406.01 |
| Jul 19 2019 |
5196 |
406.01 |
| Jul 19 2019 |
7894 |
405.46 |
| Jul 12 2019 |
5365 |
406.01 |
| Jul 12 2019 |
8041 |
405.46 |
| Jul 05 2019 |
5556 |
405.46 |
| Jul 05 2019 |
8300 |
405.46 |
| Jun 28 2019 |
5658 |
405.46 |
| Jun 28 2019 |
8422 |
405.46 |
| Jun 21 2019 |
5635 |
405.46 |
| Jun 21 2019 |
8358 |
405.46 |
| Jun 14 2019 |
5727 |
405.46 |
| Jun 14 2019 |
8378 |
405.46 |
| Jun 07 2019 |
5842 |
405.46 |
| Jun 07 2019 |
8473 |
405.46 |
| May 31 2019 |
5808 |
405.46 |
| May 31 2019 |
8482 |
405.46 |
| May 24 2019 |
5889 |
405.46 |
| May 24 2019 |
8516 |
405.46 |
| May 17 2019 |
5958 |
405.46 |
| May 17 2019 |
8552 |
405.46 |
| May 10 2019 |
5936 |
405.46 |
| May 10 2019 |
8495 |
405.46 |
| May 03 2019 |
4077 |
384.22 |
| May 03 2019 |
6149 |
407.45 |
| May 03 2019 |
8776 |
407.45 |
| Apr 26 2019 |
4122 |
384.22 |
| Apr 26 2019 |
6188 |
407.45 |
| Apr 26 2019 |
8649 |
407.45 |
| Apr 19 2019 |
4061 |
384.22 |
| Apr 19 2019 |
6829 |
413.3 |
| Apr 19 2019 |
9372 |
413.3 |
| Apr 18 2019 |
4066 |
384.22 |
| Apr 18 2019 |
6838 |
413.3 |
| Apr 12 2019 |
4037 |
384.22 |
| Apr 12 2019 |
6058 |
403.71 |
| Apr 12 2019 |
8245 |
403.71 |
| Apr 05 2019 |
3868 |
384.22 |
| Apr 05 2019 |
5323 |
396.41 |
| Apr 05 2019 |
7128 |
396.41 |
| Mar 29 2019 |
3850 |
384.22 |
| Mar 29 2019 |
5265 |
396.41 |
| Mar 29 2019 |
7107 |
396.41 |
| Mar 22 2019 |
3825 |
384.22 |
| Mar 22 2019 |
5234 |
396.41 |
| Mar 22 2019 |
7083 |
396.41 |
| Mar 15 2019 |
3920 |
384.22 |
| Mar 15 2019 |
5227 |
396.41 |
| Mar 15 2019 |
7151 |
396.41 |
| Mar 08 2019 |
3836 |
384.22 |
| Mar 08 2019 |
5193 |
396.41 |
| Mar 08 2019 |
7030 |
396.41 |
| Mar 01 2019 |
3873 |
384.22 |
| Mar 01 2019 |
5205 |
396.41 |
| Mar 01 2019 |
7075 |
396.41 |
| Feb 22 2019 |
3890 |
384.22 |
| Feb 22 2019 |
5227 |
396.41 |
| Feb 22 2019 |
7115 |
396.41 |
| Feb 15 2019 |
3898 |
384.22 |
| Feb 15 2019 |
5210 |
396.41 |
| Feb 15 2019 |
7085 |
396.41 |
| Feb 08 2019 |
3889 |
384.22 |
| Feb 08 2019 |
5181 |
396.41 |
| Feb 08 2019 |
7051 |
396.41 |
| Feb 01 2019 |
3902 |
384.22 |
| Feb 01 2019 |
5195 |
396.41 |
| Feb 01 2019 |
7069 |
396.41 |
| Jan 25 2019 |
3905 |
384.22 |
| Jan 25 2019 |
5199 |
396.41 |
| Jan 25 2019 |
7091 |
396.41 |
| Jan 18 2019 |
3923 |
384.22 |
| Jan 18 2019 |
5200 |
396.41 |
| Jan 18 2019 |
7109 |
396.41 |
| Jan 11 2019 |
3923 |
384.22 |
| Jan 11 2019 |
5204 |
396.41 |
| Jan 11 2019 |
7110 |
396.41 |
| Jan 04 2019 |
3924 |
384.22 |
| Jan 04 2019 |
5208 |
396.41 |
| Jan 04 2019 |
7116 |
396.41 |
| Dec 28 2018 |
3924 |
384.22 |
| Dec 28 2018 |
5208 |
396.41 |
| Dec 28 2018 |
7116 |
396.41 |
| Dec 21 2018 |
3924 |
384.22 |
| Dec 21 2018 |
5208 |
396.41 |
| Dec 21 2018 |
7116 |
396.41 |
| Dec 14 2018 |
3924 |
384.22 |
| Dec 14 2018 |
5208 |
396.41 |
| Dec 14 2018 |
7116 |
396.41 |
| Dec 07 2018 |
3924 |
384.22 |
| Dec 07 2018 |
5203 |
396.41 |
| Dec 07 2018 |
7113 |
396.41 |
| Nov 30 2018 |
3924 |
384.22 |
| Nov 30 2018 |
5203 |
396.41 |
| Nov 30 2018 |
7113 |
396.41 |
| Nov 23 2018 |
3924 |
384.22 |
| Nov 23 2018 |
5203 |
396.41 |
| Nov 23 2018 |
7113 |
396.41 |
| Nov 16 2018 |
3924 |
384.22 |
| Nov 16 2018 |
5203 |
396.41 |
| Nov 16 2018 |
7113 |
396.41 |
| Nov 09 2018 |
3924 |
384.22 |
| Nov 09 2018 |
5203 |
396.41 |
| Nov 09 2018 |
7113 |
396.41 |
| Nov 02 2018 |
3924 |
384.22 |
| Nov 02 2018 |
5203 |
396.41 |
| Nov 02 2018 |
7090 |
396.41 |
| Oct 26 2018 |
3922 |
384.22 |
| Oct 26 2018 |
5203 |
396.41 |
| Oct 26 2018 |
7085 |
396.41 |
| Oct 19 2018 |
3933 |
384.22 |
| Oct 19 2018 |
5203 |
396.41 |
| Oct 19 2018 |
7090 |
396.41 |
| Oct 12 2018 |
3919 |
384.22 |
| Oct 12 2018 |
5190 |
396.41 |
| Oct 12 2018 |
7067 |
396.41 |
| Oct 05 2018 |
3939 |
384.22 |
| Oct 05 2018 |
5181 |
396.41 |
| Oct 05 2018 |
7134 |
396.41 |
| Sep 28 2018 |
3847 |
384.22 |
| Sep 28 2018 |
5191 |
396.41 |
| Sep 28 2018 |
6963 |
396.41 |
| Sep 21 2018 |
3835 |
384.22 |
| Sep 21 2018 |
5168 |
396.41 |
| Sep 21 2018 |
6953 |
396.41 |
| Sep 14 2018 |
3834 |
384.22 |
| Sep 14 2018 |
5199 |
396.41 |
| Sep 14 2018 |
6960 |
396.41 |
| Sep 07 2018 |
3899 |
384.22 |
| Sep 07 2018 |
5265 |
396.41 |
| Sep 07 2018 |
7076 |
396.41 |
| Aug 31 2018 |
3921 |
384.22 |
| Aug 31 2018 |
5324 |
396.41 |
| Aug 31 2018 |
7103 |
396.41 |
| Aug 24 2018 |
3903 |
384.22 |
| Aug 24 2018 |
4750 |
389.9 |
| Aug 24 2018 |
5599 |
381.51 |
| Aug 17 2018 |
3896 |
384.22 |
| Aug 17 2018 |
4822 |
389.9 |
| Aug 17 2018 |
5628 |
381.51 |
| Aug 10 2018 |
3951 |
384.22 |
| Aug 10 2018 |
4819 |
389.9 |
| Aug 10 2018 |
5714 |
381.51 |
| Aug 03 2018 |
4033 |
384.22 |
| Aug 03 2018 |
4891 |
390.14 |
| Aug 03 2018 |
5312 |
376.39 |
| Jul 27 2018 |
4047 |
384.22 |
| Jul 27 2018 |
4901 |
390.14 |
| Jul 27 2018 |
5315 |
376.39 |
| Jul 20 2018 |
4026 |
384.22 |
| Jul 20 2018 |
4725 |
386.7 |
| Jul 20 2018 |
5414 |
376.39 |
| Jul 13 2018 |
4145 |
384.22 |
| Jul 13 2018 |
4588 |
386.7 |
| Jul 13 2018 |
5305 |
376.39 |
| Jul 06 2018 |
3955 |
384.22 |
| Jul 06 2018 |
4466 |
386.7 |
| Jul 06 2018 |
5074 |
376.39 |
| Jun 29 2018 |
3978 |
384.22 |
| Jun 29 2018 |
4492 |
386.7 |
| Jun 29 2018 |
5105 |
376.39 |
| Jun 22 2018 |
4094 |
384.22 |
| Jun 22 2018 |
4592 |
385.87 |
| Jun 22 2018 |
5272 |
376.39 |
| Jun 15 2018 |
4116 |
384.22 |
| Jun 15 2018 |
4621 |
385.87 |
| Jun 15 2018 |
5306 |
376.39 |
| Jun 08 2018 |
4146 |
384.22 |
| Jun 08 2018 |
4704 |
385.87 |
| Jun 08 2018 |
5375 |
376.39 |
| Jun 01 2018 |
8106 |
424.34 |
| Jun 01 2018 |
4737 |
385.87 |
| Jun 01 2018 |
5616 |
376.39 |
| May 25 2018 |
7483 |
477.94 |
| May 25 2018 |
8077 |
423.83 |
| May 25 2018 |
4857 |
385.87 |
| May 25 2018 |
5710 |
376.39 |
| May 18 2018 |
7402 |
477.94 |
| May 18 2018 |
8148 |
423.83 |
| May 18 2018 |
4878 |
385.87 |
| May 18 2018 |
5690 |
376.39 |
| May 11 2018 |
7348 |
477.94 |
| May 11 2018 |
8151 |
423.83 |
| May 11 2018 |
6052 |
400.11 |
| May 11 2018 |
6852 |
386.9 |
| May 04 2018 |
7404 |
477.94 |
| May 04 2018 |
12508 |
463.43 |
| May 04 2018 |
6514 |
403.43 |
| May 04 2018 |
9950 |
411.54 |
| Apr 27 2018 |
7502 |
477.94 |
| Apr 27 2018 |
12429 |
463.43 |
| Apr 27 2018 |
5986 |
397.57 |
| Apr 27 2018 |
10191 |
413.51 |
| Apr 20 2018 |
7462 |
477.94 |
| Apr 20 2018 |
12450 |
463.43 |
| Apr 20 2018 |
5802 |
395.02 |
| Apr 20 2018 |
11535 |
423.73 |
| Apr 13 2018 |
7310 |
477.94 |
| Apr 13 2018 |
12312 |
463.43 |
| Apr 13 2018 |
5812 |
395.02 |
| Apr 13 2018 |
11564 |
423.73 |
| Apr 06 2018 |
7328 |
477.94 |
| Apr 06 2018 |
12601 |
463.43 |
| Apr 06 2018 |
5806 |
395.02 |
| Apr 06 2018 |
11118 |
420.06 |
| Mar 30 2018 |
7316 |
477.94 |
| Mar 30 2018 |
12893 |
463.43 |
| Mar 30 2018 |
5872 |
395.02 |
| Mar 30 2018 |
11321 |
420.06 |
| Mar 23 2018 |
7196 |
477.94 |
| Mar 23 2018 |
13086 |
463.43 |
| Mar 23 2018 |
5892 |
395.02 |
| Mar 23 2018 |
11410 |
420.06 |
| Mar 16 2018 |
7089 |
477.94 |
| Mar 16 2018 |
12937 |
463.43 |
| Mar 16 2018 |
5901 |
395.02 |
| Mar 16 2018 |
11394 |
420.06 |
| Mar 09 2018 |
7028 |
477.94 |
| Mar 09 2018 |
12890 |
463.43 |
| Mar 09 2018 |
5837 |
395.02 |
| Mar 09 2018 |
11377 |
420.06 |
| Mar 02 2018 |
7260 |
477.94 |
| Mar 02 2018 |
12954 |
463.43 |
| Mar 02 2018 |
5873 |
395.02 |
| Mar 02 2018 |
11556 |
420.06 |
| Feb 23 2018 |
7421 |
477.94 |
| Feb 23 2018 |
13072 |
463.43 |
| Feb 23 2018 |
5930 |
395.02 |
| Feb 23 2018 |
11662 |
420.06 |
| Feb 16 2018 |
7360 |
477.94 |
| Feb 16 2018 |
13091 |
463.43 |
| Feb 16 2018 |
5933 |
395.02 |
| Feb 16 2018 |
11669 |
420.06 |
| Feb 09 2018 |
7369 |
477.94 |
| Feb 09 2018 |
12945 |
463.43 |
| Feb 09 2018 |
5954 |
395.02 |
| Feb 09 2018 |
11591 |
420.06 |
| Feb 02 2018 |
7418 |
477.94 |
| Feb 02 2018 |
12889 |
463.43 |
| Feb 02 2018 |
5945 |
395.02 |
| Feb 02 2018 |
11572 |
420.06 |
| Jan 26 2018 |
7418 |
477.94 |
| Jan 26 2018 |
12935 |
463.43 |
| Jan 26 2018 |
5966 |
395.02 |
| Jan 26 2018 |
11602 |
420.06 |
| Jan 19 2018 |
7418 |
477.94 |
| Jan 19 2018 |
12945 |
463.43 |
| Jan 19 2018 |
5966 |
395.02 |
| Jan 19 2018 |
11600 |
420.06 |
| Jan 12 2018 |
7375 |
477.94 |
| Jan 12 2018 |
12972 |
463.43 |
| Jan 12 2018 |
5965 |
395.02 |
| Jan 12 2018 |
11620 |
420.06 |
| Jan 05 2018 |
7375 |
477.94 |
| Jan 05 2018 |
12972 |
463.43 |
| Jan 05 2018 |
5976 |
395.02 |
| Jan 05 2018 |
11633 |
420.06 |
| Dec 29 2017 |
7413 |
477.94 |
| Dec 29 2017 |
12973 |
463.43 |
| Dec 29 2017 |
5976 |
395.02 |
| Dec 29 2017 |
11633 |
420.06 |
| Dec 22 2017 |
7413 |
477.94 |
| Dec 22 2017 |
12973 |
463.43 |
| Dec 22 2017 |
5977 |
395.02 |
| Dec 22 2017 |
11633 |
420.06 |
| Dec 15 2017 |
7413 |
477.94 |
| Dec 15 2017 |
12973 |
463.43 |
| Dec 15 2017 |
5976 |
395.02 |
| Dec 15 2017 |
11630 |
420.06 |
| Dec 08 2017 |
7413 |
477.94 |
| Dec 08 2017 |
12973 |
463.43 |
| Dec 08 2017 |
5976 |
395.02 |
| Dec 08 2017 |
11630 |
420.06 |
| Dec 01 2017 |
7412 |
477.94 |
| Dec 01 2017 |
12973 |
463.43 |
| Dec 01 2017 |
5976 |
395.02 |
| Dec 01 2017 |
11630 |
420.06 |
| Nov 24 2017 |
7412 |
477.94 |
| Nov 24 2017 |
12973 |
463.43 |
| Nov 24 2017 |
5976 |
395.02 |
| Nov 24 2017 |
11630 |
420.06 |
| Nov 17 2017 |
7412 |
477.94 |
| Nov 17 2017 |
12973 |
463.43 |
| Nov 17 2017 |
5976 |
395.02 |
| Nov 17 2017 |
11630 |
420.06 |
| Nov 10 2017 |
7412 |
477.94 |
| Nov 10 2017 |
12985 |
463.43 |
| Nov 10 2017 |
5976 |
395.02 |
| Nov 10 2017 |
11633 |
420.06 |
| Nov 03 2017 |
7412 |
477.94 |
| Nov 03 2017 |
12985 |
463.43 |
| Nov 03 2017 |
5976 |
395.02 |
| Nov 03 2017 |
11634 |
420.06 |
| Oct 27 2017 |
7412 |
477.94 |
| Oct 27 2017 |
13011 |
463.43 |
| Oct 27 2017 |
5976 |
395.02 |
| Oct 27 2017 |
11677 |
420.06 |
| Oct 20 2017 |
7385 |
477.94 |
| Oct 20 2017 |
12931 |
463.43 |
| Oct 20 2017 |
5990 |
395.02 |
| Oct 20 2017 |
11640 |
420.06 |
| Oct 13 2017 |
7404 |
477.94 |
| Oct 13 2017 |
12973 |
463.43 |
| Oct 13 2017 |
5990 |
395.02 |
| Oct 13 2017 |
11656 |
420.06 |
| Oct 06 2017 |
7404 |
477.94 |
| Oct 06 2017 |
12973 |
463.43 |
| Oct 06 2017 |
5988 |
395.02 |
| Oct 06 2017 |
11656 |
420.06 |
| Sep 29 2017 |
7411 |
477.94 |
| Sep 29 2017 |
12972 |
463.43 |
| Sep 29 2017 |
5991 |
395.02 |
| Sep 29 2017 |
11576 |
420.06 |
| Sep 22 2017 |
7401 |
477.94 |
| Sep 22 2017 |
13147 |
463.43 |
| Sep 22 2017 |
5991 |
395.02 |
| Sep 22 2017 |
11693 |
420.06 |
| Sep 15 2017 |
7260 |
477.94 |
| Sep 15 2017 |
13154 |
463.43 |
| Sep 15 2017 |
6046 |
395.02 |
| Sep 15 2017 |
11762 |
420.06 |
| Sep 08 2017 |
7041 |
477.94 |
| Sep 08 2017 |
13085 |
463.43 |
| Sep 08 2017 |
6064 |
395.02 |
| Sep 08 2017 |
11863 |
420.06 |
| Sep 01 2017 |
7141 |
477.94 |
| Sep 01 2017 |
13123 |
463.43 |
| Sep 01 2017 |
6168 |
395.02 |
| Sep 01 2017 |
11906 |
420.06 |
| Aug 25 2017 |
7079 |
477.94 |
| Aug 25 2017 |
13474 |
463.43 |
| Aug 25 2017 |
6190 |
395.02 |
| Aug 25 2017 |
12250 |
420.06 |
| Aug 18 2017 |
7338 |
477.94 |
| Aug 18 2017 |
13521 |
463.43 |
| Aug 18 2017 |
6243 |
395.02 |
| Aug 18 2017 |
12348 |
420.06 |
| Aug 11 2017 |
7255 |
477.94 |
| Aug 11 2017 |
12006 |
448.47 |
| Aug 11 2017 |
6204 |
395.02 |
| Aug 11 2017 |
12387 |
420.06 |
| Aug 04 2017 |
7376 |
477.94 |
| Aug 04 2017 |
12089 |
448.47 |
| Aug 04 2017 |
5346 |
384.84 |
| Aug 04 2017 |
11251 |
410 |
| Jul 28 2017 |
7418 |
477.94 |
| Jul 28 2017 |
12174 |
448.47 |
| Jul 28 2017 |
5387 |
384.84 |
| Jul 28 2017 |
11327 |
410 |
| Jul 21 2017 |
7468 |
477.94 |
| Jul 21 2017 |
12249 |
448.47 |
| Jul 21 2017 |
5178 |
381.25 |
| Jul 21 2017 |
10534 |
403.16 |
| Jul 14 2017 |
7524 |
477.94 |
| Jul 14 2017 |
12320 |
448.47 |
| Jul 14 2017 |
5229 |
381.25 |
| Jul 14 2017 |
10599 |
403.16 |
| Jul 07 2017 |
7586 |
477.94 |
| Jul 07 2017 |
12367 |
448.47 |
| Jul 07 2017 |
5283 |
381.25 |
| Jul 07 2017 |
10628 |
403.16 |
| Jun 30 2017 |
7555 |
477.94 |
| Jun 30 2017 |
12414 |
448.47 |
| Jun 30 2017 |
5332 |
381.25 |
| Jun 30 2017 |
10679 |
403.16 |
| Jun 23 2017 |
7644 |
477.94 |
| Jun 23 2017 |
12597 |
448.47 |
| Jun 23 2017 |
6217 |
381.25 |
| Jun 23 2017 |
10768 |
403.16 |
| Jun 16 2017 |
7555 |
477.94 |
| Jun 16 2017 |
12609 |
448.47 |
| Jun 16 2017 |
6319 |
381.25 |
| Jun 16 2017 |
10757 |
403.16 |
| Jun 09 2017 |
13224 |
455.31 |
| Jun 09 2017 |
6377 |
381.25 |
| Jun 09 2017 |
8357 |
384.84 |
| Jun 02 2017 |
10417 |
426.22 |
| Jun 02 2017 |
6395 |
381.25 |
| Jun 02 2017 |
8121 |
381.25 |
| May 26 2017 |
10471 |
426.22 |
| May 26 2017 |
6468 |
381.25 |
| May 26 2017 |
8127 |
381.25 |
| May 19 2017 |
10725 |
426.22 |
| May 19 2017 |
6781 |
384.42 |
| May 19 2017 |
8765 |
385.51 |
| May 12 2017 |
10753 |
426.22 |
| May 12 2017 |
6946 |
384.42 |
| May 12 2017 |
8870 |
385.51 |
| May 05 2017 |
9812 |
417.77 |
| May 05 2017 |
7015 |
384.74 |
| May 05 2017 |
9460 |
389.77 |
| Apr 28 2017 |
9757 |
417.77 |
| Apr 28 2017 |
6946 |
385.41 |
| Apr 28 2017 |
9776 |
393.02 |
| Apr 21 2017 |
9934 |
417.77 |
| Apr 21 2017 |
7246 |
387.07 |
| Apr 21 2017 |
9224 |
387.99 |
| Apr 14 2017 |
10054 |
417.77 |
| Apr 14 2017 |
8761 |
402.08 |
| Apr 14 2017 |
10642 |
398.74 |
| Apr 07 2017 |
9949 |
417.77 |
| Apr 07 2017 |
10327 |
416.57 |
| Apr 07 2017 |
9732 |
392.88 |
| Mar 31 2017 |
9965 |
417.77 |
| Mar 31 2017 |
10583 |
416.57 |
| Mar 31 2017 |
9915 |
392.88 |
| Mar 24 2017 |
9799 |
417.77 |
| Mar 24 2017 |
10169 |
413.47 |
| Mar 24 2017 |
9643 |
391.54 |
| Mar 17 2017 |
9920 |
417.77 |
| Mar 17 2017 |
10266 |
413.47 |
| Mar 17 2017 |
9710 |
391.54 |
| Mar 10 2017 |
9978 |
417.77 |
| Mar 10 2017 |
10386 |
413.47 |
| Mar 10 2017 |
9774 |
391.54 |
| Mar 03 2017 |
9897 |
417.77 |
| Mar 03 2017 |
10326 |
413.47 |
| Mar 03 2017 |
9738 |
391.54 |
| Feb 24 2017 |
9980 |
417.77 |
| Feb 24 2017 |
10293 |
413.47 |
| Feb 24 2017 |
9788 |
391.54 |
| Feb 17 2017 |
10011 |
417.77 |
| Feb 17 2017 |
10128 |
413.47 |
| Feb 17 2017 |
9831 |
391.54 |
| Feb 10 2017 |
10138 |
417.77 |
| Feb 10 2017 |
10156 |
413.47 |
| Feb 10 2017 |
9884 |
391.54 |
| Feb 03 2017 |
10118 |
417.77 |
| Feb 03 2017 |
10167 |
413.47 |
| Feb 03 2017 |
9894 |
391.54 |
| Jan 27 2017 |
10089 |
417.77 |
| Jan 27 2017 |
10191 |
413.47 |
| Jan 27 2017 |
9902 |
391.54 |
| Jan 20 2017 |
10073 |
417.77 |
| Jan 20 2017 |
10181 |
413.47 |
| Jan 20 2017 |
9888 |
391.54 |
| Jan 13 2017 |
10062 |
417.77 |
| Jan 13 2017 |
10185 |
413.47 |
| Jan 13 2017 |
9900 |
391.54 |
| Jan 06 2017 |
10062 |
417.77 |
| Jan 06 2017 |
10150 |
413.47 |
| Jan 06 2017 |
9882 |
391.54 |
| Dec 30 2016 |
10062 |
417.77 |
| Dec 30 2016 |
10151 |
413.47 |
| Dec 30 2016 |
9883 |
391.54 |
| Dec 23 2016 |
10062 |
417.77 |
| Dec 23 2016 |
10151 |
413.47 |
| Dec 23 2016 |
9883 |
391.54 |
| Dec 16 2016 |
10062 |
417.77 |
| Dec 16 2016 |
10154 |
413.47 |
| Dec 16 2016 |
9885 |
391.54 |
| Dec 09 2016 |
10060 |
417.77 |
| Dec 09 2016 |
10154 |
413.47 |
| Dec 09 2016 |
9889 |
391.54 |
| Dec 02 2016 |
10060 |
417.77 |
| Dec 02 2016 |
10154 |
413.47 |
| Dec 02 2016 |
9890 |
391.54 |
| Nov 25 2016 |
10060 |
417.77 |
| Nov 25 2016 |
10152 |
413.47 |
| Nov 25 2016 |
9888 |
391.54 |
| Nov 18 2016 |
10060 |
417.77 |
| Nov 18 2016 |
10152 |
413.47 |
| Nov 18 2016 |
9888 |
391.54 |
| Nov 11 2016 |
10052 |
417.77 |
| Nov 11 2016 |
10152 |
413.47 |
| Nov 11 2016 |
9884 |
391.54 |
| Nov 04 2016 |
10052 |
417.77 |
| Nov 04 2016 |
10152 |
413.47 |
| Nov 04 2016 |
9884 |
391.54 |
| Oct 28 2016 |
10069 |
417.77 |
| Oct 28 2016 |
10153 |
413.47 |
| Oct 28 2016 |
9901 |
391.54 |
| Oct 21 2016 |
10078 |
417.77 |
| Oct 21 2016 |
10150 |
413.47 |
| Oct 21 2016 |
9905 |
391.54 |
| Oct 14 2016 |
10078 |
417.77 |
| Oct 14 2016 |
10166 |
413.47 |
| Oct 14 2016 |
9949 |
391.54 |
| Oct 07 2016 |
9298 |
410.18 |
| Oct 07 2016 |
10177 |
413.47 |
| Oct 07 2016 |
9943 |
391.54 |
| Sep 30 2016 |
9307 |
410.18 |
| Sep 30 2016 |
10195 |
413.47 |
| Sep 30 2016 |
9952 |
391.54 |
| Sep 23 2016 |
9216 |
410.18 |
| Sep 23 2016 |
10192 |
413.47 |
| Sep 23 2016 |
9905 |
391.54 |
| Sep 16 2016 |
9185 |
410.18 |
| Sep 16 2016 |
10252 |
413.47 |
| Sep 16 2016 |
9921 |
391.54 |
| Sep 09 2016 |
9297 |
410.18 |
| Sep 09 2016 |
10331 |
413.47 |
| Sep 09 2016 |
9963 |
391.54 |
| Sep 02 2016 |
9334 |
410.18 |
| Sep 02 2016 |
10469 |
413.47 |
| Sep 02 2016 |
10092 |
391.54 |
| Aug 26 2016 |
9037 |
410.18 |
| Aug 26 2016 |
10526 |
413.47 |
| Aug 26 2016 |
9814 |
391.54 |
| Aug 19 2016 |
9052 |
410.18 |
| Aug 19 2016 |
10563 |
413.47 |
| Aug 19 2016 |
9828 |
391.54 |
| Aug 12 2016 |
9849 |
417.92 |
| Aug 12 2016 |
10686 |
413.47 |
| Aug 12 2016 |
10931 |
391.54 |
| Aug 05 2016 |
9888 |
417.92 |
| Aug 05 2016 |
10696 |
413.47 |
| Aug 05 2016 |
11007 |
391.54 |
| Jul 29 2016 |
9751 |
417.92 |
| Jul 29 2016 |
12189 |
427.32 |
| Jul 29 2016 |
11685 |
395.69 |
| Jul 22 2016 |
9866 |
417.92 |
| Jul 22 2016 |
12382 |
427.32 |
| Jul 22 2016 |
11839 |
395.69 |
| Jun 22 2016 |
10111 |
417.92 |
| Jun 22 2016 |
12671 |
427.32 |
| Jun 22 2016 |
12733 |
395.69 |
| Jun 15 2016 |
10285 |
418.37 |
| Jun 15 2016 |
12741 |
427.32 |
| Jun 15 2016 |
12875 |
395.69 |
| Jun 08 2016 |
9560 |
411.48 |
| Jun 08 2016 |
12831 |
427.32 |
| Jun 08 2016 |
12904 |
395.69 |
| Jun 01 2016 |
10952 |
423.77 |
| Jun 01 2016 |
12912 |
427.32 |
| Jun 01 2016 |
13224 |
396.27 |
| May 25 2016 |
10964 |
423.77 |
| May 25 2016 |
12898 |
427.32 |
| May 25 2016 |
13218 |
396.27 |
| May 18 2016 |
10904 |
422.59 |
| May 18 2016 |
13013 |
427.32 |
| May 18 2016 |
13297 |
396.27 |
| May 11 2016 |
10920 |
422.59 |
| May 11 2016 |
17074 |
466.66 |
| May 11 2016 |
17062 |
421.85 |
| May 04 2016 |
13050 |
442.45 |
| May 04 2016 |
16975 |
466.66 |
| May 04 2016 |
22354 |
456.98 |
| Apr 27 2016 |
13280 |
442.45 |
| Apr 27 2016 |
18015 |
473.9 |
| Apr 27 2016 |
22142 |
453.34 |
| Apr 20 2016 |
13222 |
442.45 |
| Apr 20 2016 |
16743 |
461.23 |
| Apr 20 2016 |
19529 |
436.33 |
| Apr 13 2016 |
14433 |
450.12 |
| Apr 13 2016 |
16602 |
461.23 |
| Apr 13 2016 |
19455 |
435.96 |
| Apr 06 2016 |
14800 |
450.12 |
| Apr 06 2016 |
15084 |
446.77 |
| Apr 06 2016 |
17431 |
421.84 |
| Mar 30 2016 |
14640 |
450.12 |
| Mar 30 2016 |
12966 |
427.57 |
| Mar 30 2016 |
15894 |
412.3 |
| Mar 23 2016 |
14912 |
450.12 |
| Mar 23 2016 |
14988 |
446.55 |
| Mar 23 2016 |
17411 |
421.62 |
| Mar 16 2016 |
15031 |
450.12 |
| Mar 16 2016 |
14903 |
446.55 |
| Mar 16 2016 |
17351 |
421.62 |
| Mar 09 2016 |
15135 |
450.12 |
| Mar 09 2016 |
14852 |
446.55 |
| Mar 09 2016 |
17396 |
421.62 |
| Mar 02 2016 |
14934 |
450.12 |
| Mar 02 2016 |
14806 |
446.55 |
| Mar 02 2016 |
17288 |
421.62 |
| Feb 24 2016 |
14909 |
450.12 |
| Feb 24 2016 |
14730 |
446.55 |
| Feb 24 2016 |
17224 |
421.62 |
| Feb 17 2016 |
15098 |
450.12 |
| Feb 17 2016 |
14787 |
446.55 |
| Feb 17 2016 |
17399 |
421.62 |
| Feb 10 2016 |
15020 |
450.12 |
| Feb 10 2016 |
14781 |
446.55 |
| Feb 10 2016 |
17386 |
421.62 |
| Feb 03 2016 |
15018 |
450.12 |
| Feb 03 2016 |
14767 |
446.55 |
| Feb 03 2016 |
17396 |
421.62 |
| Jan 27 2016 |
15067 |
450.12 |
| Jan 27 2016 |
14734 |
446.55 |
| Jan 27 2016 |
17421 |
421.62 |
| Jan 20 2016 |
15064 |
450.12 |
| Jan 20 2016 |
14773 |
446.55 |
| Jan 20 2016 |
17424 |
421.62 |
| Jan 13 2016 |
15083 |
450.12 |
| Jan 13 2016 |
14797 |
446.55 |
| Jan 13 2016 |
17446 |
421.62 |
| Jan 06 2016 |
15083 |
450.12 |
| Jan 06 2016 |
14812 |
446.55 |
| Jan 06 2016 |
17455 |
421.62 |
| Dec 30 2015 |
15083 |
450.12 |
| Dec 30 2015 |
14809 |
446.55 |
| Dec 30 2015 |
17456 |
421.62 |
| Dec 23 2015 |
15081 |
450.12 |
| Dec 23 2015 |
14808 |
446.55 |
| Dec 23 2015 |
17455 |
421.62 |
| Dec 16 2015 |
15081 |
450.12 |
| Dec 16 2015 |
14808 |
446.55 |
| Dec 16 2015 |
17455 |
421.62 |
| Dec 09 2015 |
15080 |
450.12 |
| Dec 09 2015 |
14814 |
446.55 |
| Dec 09 2015 |
17462 |
421.62 |
| Dec 02 2015 |
15081 |
450.12 |
| Dec 02 2015 |
14814 |
446.55 |
| Dec 02 2015 |
17463 |
421.62 |
| Nov 25 2015 |
15081 |
450.12 |
| Nov 25 2015 |
14814 |
446.55 |
| Nov 25 2015 |
17464 |
421.62 |
| Nov 18 2015 |
15081 |
450.12 |
| Nov 18 2015 |
14814 |
446.55 |
| Nov 18 2015 |
17463 |
421.62 |
| Nov 11 2015 |
15059 |
450.12 |
| Nov 11 2015 |
14814 |
446.55 |
| Nov 11 2015 |
17457 |
421.62 |
| Nov 04 2015 |
15059 |
450.12 |
| Nov 04 2015 |
14814 |
446.55 |
| Nov 04 2015 |
17457 |
421.62 |
| Oct 28 2015 |
15061 |
450.12 |
| Oct 28 2015 |
14788 |
446.55 |
| Oct 28 2015 |
17430 |
421.62 |
| Oct 21 2015 |
15017 |
450.12 |
| Oct 21 2015 |
14798 |
446.55 |
| Oct 21 2015 |
17414 |
421.62 |
| Oct 14 2015 |
15007 |
450.12 |
| Oct 14 2015 |
14816 |
446.55 |
| Oct 14 2015 |
17420 |
421.62 |
| Oct 07 2015 |
15172 |
451.33 |
| Oct 07 2015 |
14785 |
446.55 |
| Oct 07 2015 |
17538 |
422.35 |
| Sep 30 2015 |
15185 |
451.33 |
| Sep 30 2015 |
14785 |
446.55 |
| Sep 30 2015 |
17559 |
422.35 |
| Sep 23 2015 |
15283 |
451.33 |
| Sep 23 2015 |
14780 |
446.55 |
| Sep 23 2015 |
17598 |
422.35 |
| Sep 16 2015 |
15134 |
451.33 |
| Sep 16 2015 |
14761 |
446.55 |
| Sep 16 2015 |
17521 |
422.35 |
| Sep 09 2015 |
15095 |
451.33 |
| Sep 09 2015 |
14734 |
446.55 |
| Sep 09 2015 |
17477 |
422.35 |
| Sep 02 2015 |
15167 |
451.33 |
| Sep 02 2015 |
14622 |
446.55 |
| Sep 02 2015 |
17452 |
422.35 |
| Aug 26 2015 |
15333 |
451.33 |
| Aug 26 2015 |
14836 |
446.55 |
| Aug 26 2015 |
17622 |
422.35 |
| Aug 19 2015 |
15548 |
451.33 |
| Aug 19 2015 |
14878 |
446.55 |
| Aug 19 2015 |
17799 |
422.35 |
| Aug 12 2015 |
15525 |
451.33 |
| Aug 12 2015 |
14976 |
446.55 |
| Aug 12 2015 |
17889 |
422.35 |
| Aug 05 2015 |
15585 |
451.33 |
| Aug 05 2015 |
14923 |
446.55 |
| Aug 05 2015 |
17872 |
422.35 |
| Jul 29 2015 |
15588 |
451.33 |
| Jul 29 2015 |
15059 |
446.55 |
| Jul 29 2015 |
18069 |
422.35 |
| Jul 22 2015 |
15600 |
451.33 |
| Jul 22 2015 |
22607 |
451.33 |
| Jul 15 2015 |
15892 |
451.33 |
| Jul 15 2015 |
22776 |
451.33 |
| Jul 08 2015 |
16001 |
451.33 |
| Jul 08 2015 |
22937 |
451.33 |
| Jul 01 2015 |
16094 |
451.33 |
| Jul 01 2015 |
23056 |
451.33 |
| Jun 24 2015 |
16124 |
451.33 |
| Jun 24 2015 |
23167 |
451.33 |
| Jun 17 2015 |
16047 |
451.33 |
| Jun 17 2015 |
23190 |
451.33 |
| Jun 10 2015 |
16187 |
451.33 |
| Jun 10 2015 |
23217 |
451.33 |
| Jun 03 2015 |
15508 |
444.18 |
| Jun 03 2015 |
22258 |
444.18 |
| May 27 2015 |
15366 |
444.18 |
| May 27 2015 |
22068 |
444.18 |
| May 20 2015 |
15414 |
444.18 |
| May 20 2015 |
22095 |
444.18 |
| May 13 2015 |
15560 |
444.18 |
| May 13 2015 |
22141 |
444.18 |
| May 06 2015 |
15421 |
444.18 |
| May 06 2015 |
21783 |
444.18 |
| Apr 29 2015 |
15640 |
444.18 |
| Apr 29 2015 |
22031 |
444.18 |
| Apr 22 2015 |
15715 |
444.18 |
| Apr 22 2015 |
22119 |
444.18 |
| Apr 15 2015 |
12957 |
422.9 |
| Apr 15 2015 |
18708 |
422.9 |
| Apr 08 2015 |
12983 |
422.9 |
| Apr 08 2015 |
18796 |
422.9 |
| Apr 01 2015 |
13107 |
422.9 |
| Apr 01 2015 |
19146 |
422.9 |
| Mar 25 2015 |
12679 |
422.9 |
| Mar 25 2015 |
18588 |
422.9 |
| Mar 18 2015 |
12311 |
422.9 |
| Mar 18 2015 |
18122 |
422.9 |
| Mar 11 2015 |
12564 |
422.9 |
| Mar 11 2015 |
18651 |
422.9 |
| Mar 04 2015 |
12763 |
422.9 |
| Mar 04 2015 |
18861 |
422.9 |
| Feb 25 2015 |
12778 |
422.9 |
| Feb 25 2015 |
18849 |
422.9 |
| Feb 18 2015 |
12862 |
422.9 |
| Feb 18 2015 |
18915 |
422.9 |
| Feb 11 2015 |
12887 |
422.9 |
| Feb 11 2015 |
18927 |
422.9 |
| Feb 04 2015 |
12926 |
422.9 |
| Feb 04 2015 |
18951 |
422.9 |
| Jan 28 2015 |
12909 |
422.9 |
| Jan 28 2015 |
18948 |
422.9 |
| Jan 21 2015 |
12916 |
422.9 |
| Jan 21 2015 |
18960 |
422.9 |
| Jan 14 2015 |
12938 |
422.9 |
| Jan 14 2015 |
18977 |
422.9 |
| Jan 07 2015 |
12938 |
422.9 |
| Jan 07 2015 |
18957 |
422.9 |
| Dec 31 2014 |
12938 |
422.9 |
| Dec 31 2014 |
18966 |
422.9 |
| Dec 24 2014 |
12938 |
422.9 |
| Dec 24 2014 |
18966 |
422.9 |
| Dec 17 2014 |
12938 |
422.9 |
| Dec 17 2014 |
18961 |
422.9 |
| Dec 10 2014 |
12938 |
422.9 |
| Dec 10 2014 |
18961 |
422.9 |
| Dec 03 2014 |
12938 |
422.9 |
| Dec 03 2014 |
18961 |
422.9 |
| Nov 26 2014 |
12938 |
422.9 |
| Nov 26 2014 |
18961 |
422.9 |
| Nov 19 2014 |
12938 |
422.9 |
| Nov 19 2014 |
18960 |
422.9 |
| Nov 12 2014 |
12938 |
422.9 |
| Nov 12 2014 |
18961 |
422.9 |
| Nov 05 2014 |
12938 |
422.9 |
| Nov 05 2014 |
18961 |
422.9 |
| Oct 29 2014 |
12934 |
422.9 |
| Oct 29 2014 |
18958 |
422.9 |
| Oct 22 2014 |
12917 |
422.9 |
| Oct 22 2014 |
18973 |
422.9 |
