| Jul 20 2023 |
508 |
495 |
| Jul 20 2023 |
588 |
495 |
| Jul 13 2023 |
511 |
495 |
| Jul 13 2023 |
585 |
495 |
| Jul 06 2023 |
504 |
495 |
| Jul 06 2023 |
577 |
495 |
| Jun 29 2023 |
504 |
495 |
| Jun 29 2023 |
580 |
495 |
| Jun 22 2023 |
496 |
495 |
| Jun 22 2023 |
565 |
495 |
| Jun 15 2023 |
514 |
495 |
| Jun 15 2023 |
558 |
495 |
| Jun 08 2023 |
551 |
502.5 |
| Jun 08 2023 |
617 |
502.5 |
| Jun 01 2023 |
1273 |
560.17 |
| Jun 01 2023 |
1733 |
560.17 |
| May 25 2023 |
1219 |
548.2 |
| May 25 2023 |
1645 |
548.2 |
| May 18 2023 |
1213 |
548.2 |
| May 18 2023 |
1635 |
548.2 |
| May 11 2023 |
1198 |
548.2 |
| May 11 2023 |
1623 |
548.2 |
| May 04 2023 |
1179 |
548.2 |
| May 04 2023 |
1592 |
548.2 |
| Apr 27 2023 |
1164 |
548.2 |
| Apr 27 2023 |
1572 |
548.2 |
| Apr 20 2023 |
1141 |
548.2 |
| Apr 20 2023 |
1559 |
548.2 |
| Apr 13 2023 |
1132 |
548.2 |
| Apr 13 2023 |
1552 |
548.2 |
| Apr 06 2023 |
1128 |
548.2 |
| Apr 06 2023 |
1548 |
548.2 |
| Mar 30 2023 |
1127 |
548.2 |
| Mar 30 2023 |
1543 |
548.2 |
| Mar 23 2023 |
1108 |
548.2 |
| Mar 23 2023 |
1528 |
548.2 |
| Mar 16 2023 |
1101 |
548.2 |
| Mar 16 2023 |
1519 |
548.2 |
| Mar 09 2023 |
1095 |
548.2 |
| Mar 09 2023 |
1492 |
548.2 |
| Mar 02 2023 |
1086 |
548.2 |
| Mar 02 2023 |
1484 |
548.2 |
| Feb 23 2023 |
1085 |
548.2 |
| Feb 23 2023 |
1484 |
548.2 |
| Feb 16 2023 |
1077 |
548.2 |
| Feb 16 2023 |
1470 |
548.2 |
| Feb 09 2023 |
1074 |
548.2 |
| Feb 09 2023 |
1468 |
548.2 |
| Feb 02 2023 |
1065 |
548.2 |
| Feb 02 2023 |
1461 |
548.2 |
| Jan 26 2023 |
1062 |
548.2 |
| Jan 26 2023 |
1461 |
548.2 |
| Jan 19 2023 |
1060 |
548.2 |
| Jan 19 2023 |
1456 |
548.2 |
| Jan 12 2023 |
1060 |
548.2 |
| Jan 12 2023 |
1456 |
548.2 |
| Jan 05 2023 |
1060 |
548.2 |
| Jan 05 2023 |
1456 |
548.2 |
| Dec 29 2022 |
1060 |
548.2 |
| Dec 29 2022 |
1456 |
548.2 |
| Dec 22 2022 |
1060 |
548.2 |
| Dec 22 2022 |
1456 |
548.2 |
| Dec 15 2022 |
1055 |
548.2 |
| Dec 15 2022 |
1450 |
548.2 |
| Dec 08 2022 |
1055 |
548.2 |
| Dec 08 2022 |
1449 |
548.2 |
| Dec 01 2022 |
1055 |
548.2 |
| Dec 01 2022 |
1449 |
548.2 |
| Nov 24 2022 |
1055 |
548.2 |
| Nov 24 2022 |
1449 |
548.2 |
| Nov 17 2022 |
1052 |
548.2 |
| Nov 17 2022 |
1444 |
548.2 |
| Nov 10 2022 |
1052 |
548.2 |
| Nov 10 2022 |
1444 |
548.2 |
| Nov 03 2022 |
1050 |
548.2 |
| Nov 03 2022 |
1442 |
548.2 |
| Oct 27 2022 |
1050 |
548.2 |
| Oct 27 2022 |
1440 |
548.2 |
| Oct 20 2022 |
1050 |
548.2 |
| Oct 20 2022 |
1440 |
548.2 |
| Oct 13 2022 |
1050 |
548.2 |
| Oct 13 2022 |
1444 |
548.2 |
| Oct 06 2022 |
1050 |
548.2 |
| Oct 06 2022 |
1444 |
548.2 |
| Sep 29 2022 |
1051 |
548.2 |
| Sep 29 2022 |
1444 |
548.2 |
| Sep 22 2022 |
1048 |
548.2 |
| Sep 22 2022 |
1441 |
548.2 |
| Sep 15 2022 |
1048 |
548.2 |
| Sep 15 2022 |
1441 |
548.2 |
| Sep 08 2022 |
1040 |
548.2 |
| Sep 08 2022 |
1436 |
548.2 |
| Sep 01 2022 |
1029 |
548.2 |
| Sep 01 2022 |
1421 |
548.2 |
| Aug 25 2022 |
1023 |
548.2 |
| Aug 25 2022 |
1409 |
548.2 |
| Aug 18 2022 |
1023 |
548.2 |
| Aug 18 2022 |
1404 |
548.2 |
| Aug 11 2022 |
1019 |
548.2 |
| Aug 11 2022 |
1398 |
548.2 |
| Aug 04 2022 |
1012 |
548.2 |
| Aug 04 2022 |
1394 |
548.2 |
| Jul 28 2022 |
985 |
548.2 |
| Jul 28 2022 |
1366 |
548.2 |
| Jul 21 2022 |
954 |
548.2 |
| Jul 21 2022 |
1342 |
548.2 |
| Jul 14 2022 |
951 |
548.2 |
| Jul 14 2022 |
1338 |
548.2 |
| Jul 07 2022 |
936 |
548.2 |
| Jul 07 2022 |
1324 |
548.2 |
| Jun 30 2022 |
926 |
548.2 |
| Jun 30 2022 |
1312 |
548.2 |
| Jun 23 2022 |
906 |
548.2 |
| Jun 23 2022 |
1298 |
548.2 |
| Jun 16 2022 |
844 |
548.2 |
| Jun 16 2022 |
1250 |
548.2 |
| Jun 09 2022 |
834 |
548.2 |
| Jun 09 2022 |
1223 |
548.2 |
| Jun 02 2022 |
808 |
548.2 |
| Jun 02 2022 |
1189 |
548.2 |
| May 26 2022 |
801 |
548.2 |
| May 26 2022 |
1167 |
548.2 |
| May 19 2022 |
780 |
548.2 |
| May 19 2022 |
1142 |
548.2 |
| May 12 2022 |
768 |
548.2 |
| May 12 2022 |
1132 |
548.2 |
| May 05 2022 |
741 |
548.2 |
| May 05 2022 |
1104 |
548.2 |
| Apr 28 2022 |
712 |
548.2 |
| Apr 28 2022 |
1050 |
548.2 |
| Apr 21 2022 |
685 |
548.2 |
| Apr 21 2022 |
1017 |
548.2 |
| Apr 14 2022 |
672 |
548.2 |
| Apr 14 2022 |
987 |
548.2 |
| Apr 07 2022 |
662 |
548.2 |
| Apr 07 2022 |
973 |
548.2 |
| Mar 31 2022 |
656 |
548.2 |
| Mar 31 2022 |
961 |
548.2 |
| Mar 24 2022 |
632 |
548.2 |
| Mar 24 2022 |
923 |
548.2 |
| Mar 17 2022 |
627 |
548.2 |
| Mar 17 2022 |
918 |
548.2 |
| Mar 10 2022 |
622 |
548.2 |
| Mar 10 2022 |
884 |
548.2 |
| Mar 03 2022 |
655 |
557.28 |
| Mar 03 2022 |
948 |
557.28 |
| Feb 24 2022 |
647 |
557.28 |
| Feb 24 2022 |
931 |
557.28 |
| Feb 17 2022 |
632 |
557.28 |
| Feb 17 2022 |
929 |
557.28 |
| Feb 10 2022 |
635 |
557.28 |
| Feb 10 2022 |
979 |
557.28 |
| Feb 03 2022 |
647 |
557.28 |
| Feb 03 2022 |
983 |
557.28 |
| Jan 27 2022 |
650 |
557.28 |
| Jan 27 2022 |
986 |
557.28 |
| Jan 20 2022 |
653 |
557.28 |
| Jan 20 2022 |
989 |
557.28 |
| Jan 13 2022 |
660 |
557.28 |
| Jan 13 2022 |
991 |
557.28 |
| Jan 06 2022 |
660 |
557.28 |
| Jan 06 2022 |
991 |
557.28 |
| Dec 30 2021 |
660 |
557.28 |
| Dec 30 2021 |
995 |
557.28 |
| Dec 23 2021 |
660 |
557.28 |
| Dec 23 2021 |
995 |
557.28 |
| Dec 16 2021 |
660 |
557.28 |
| Dec 16 2021 |
995 |
557.28 |
| Dec 09 2021 |
660 |
557.28 |
| Dec 09 2021 |
995 |
557.28 |
| Dec 02 2021 |
660 |
557.28 |
| Dec 02 2021 |
995 |
557.28 |
| Nov 25 2021 |
660 |
557.28 |
| Nov 25 2021 |
995 |
557.28 |
| Nov 18 2021 |
660 |
557.28 |
| Nov 18 2021 |
995 |
557.28 |
| Nov 11 2021 |
659 |
557.28 |
| Nov 11 2021 |
995 |
557.28 |
| Nov 04 2021 |
659 |
557.28 |
| Nov 04 2021 |
997 |
557.28 |
| Oct 28 2021 |
659 |
557.28 |
| Oct 28 2021 |
997 |
557.28 |
| Oct 21 2021 |
659 |
557.28 |
| Oct 21 2021 |
998 |
557.28 |
| Oct 14 2021 |
659 |
557.28 |
| Oct 14 2021 |
1000 |
557.28 |
| Oct 07 2021 |
659 |
557.28 |
| Oct 07 2021 |
1000 |
557.28 |
| Sep 30 2021 |
657 |
557.28 |
| Sep 30 2021 |
997 |
557.28 |
| Sep 23 2021 |
632 |
557.28 |
| Sep 23 2021 |
975 |
557.28 |
| Sep 16 2021 |
631 |
557.28 |
| Sep 16 2021 |
969 |
557.28 |
| Sep 09 2021 |
634 |
557.28 |
| Sep 09 2021 |
972 |
557.28 |
| Sep 02 2021 |
615 |
557.28 |
| Sep 02 2021 |
944 |
557.28 |
| Aug 26 2021 |
638 |
557.28 |
| Aug 26 2021 |
1001 |
557.28 |
| Aug 19 2021 |
614 |
557.28 |
| Aug 19 2021 |
1023 |
557.28 |
| Aug 12 2021 |
606 |
557.28 |
| Aug 12 2021 |
1017 |
557.28 |
| Aug 05 2021 |
760 |
593.59 |
| Aug 05 2021 |
1080 |
593.59 |
| Jul 29 2021 |
768 |
593.59 |
| Jul 29 2021 |
1089 |
593.59 |
| Jul 22 2021 |
784 |
593.59 |
| Jul 22 2021 |
1078 |
593.59 |
| Jul 15 2021 |
757 |
586.85 |
| Jul 15 2021 |
1029 |
586.85 |
| Jul 08 2021 |
801 |
586.85 |
| Jul 08 2021 |
1031 |
586.85 |
| Jul 01 2021 |
801 |
586.85 |
| Jul 01 2021 |
1030 |
586.85 |
| Jun 24 2021 |
785 |
586.85 |
| Jun 24 2021 |
1044 |
586.85 |
| Jun 17 2021 |
788 |
586.85 |
| Jun 17 2021 |
1046 |
586.85 |
| Jun 10 2021 |
815 |
586.85 |
| Jun 10 2021 |
1062 |
586.85 |
| Jun 03 2021 |
1034 |
586.85 |
| May 27 2021 |
813 |
586.85 |
| May 27 2021 |
1054 |
586.85 |
| May 07 2021 |
25160 |
586.85 |
| Feb 26 2021 |
4235 |
593.59 |
| Feb 26 2021 |
6826 |
593.59 |
| Feb 19 2021 |
4507 |
593.59 |
| Feb 19 2021 |
7739 |
593.59 |
| Feb 12 2021 |
4899 |
593.59 |
| Feb 12 2021 |
8223 |
593.59 |
| Feb 05 2021 |
5351 |
593.59 |
| Feb 05 2021 |
8742 |
593.59 |
| Jan 29 2021 |
5553 |
593.59 |
| Jan 29 2021 |
9002 |
593.59 |
| Jan 22 2021 |
5687 |
593.59 |
| Jan 22 2021 |
9197 |
593.59 |
| Jan 15 2021 |
5928 |
593.59 |
| Jan 15 2021 |
9390 |
593.59 |
| Jan 08 2021 |
5928 |
593.59 |
| Jan 08 2021 |
9356 |
593.59 |
| Jan 01 2021 |
5913 |
593.59 |
| Jan 01 2021 |
9317 |
593.59 |
| Dec 25 2020 |
5913 |
593.59 |
| Dec 25 2020 |
9317 |
593.59 |
| Dec 18 2020 |
5913 |
593.59 |
| Dec 18 2020 |
9317 |
593.59 |
| Dec 11 2020 |
5913 |
593.59 |
| Dec 11 2020 |
9298 |
593.59 |
| Dec 04 2020 |
5860 |
593.59 |
| Dec 04 2020 |
9260 |
593.59 |
| Nov 27 2020 |
5860 |
593.59 |
| Nov 27 2020 |
9260 |
593.59 |
| Nov 20 2020 |
5860 |
593.59 |
| Nov 20 2020 |
9260 |
593.59 |
| Nov 13 2020 |
5860 |
593.59 |
| Nov 13 2020 |
9260 |
593.59 |
| Nov 06 2020 |
5860 |
593.59 |
| Nov 06 2020 |
9381 |
593.59 |
| Oct 30 2020 |
5846 |
593.59 |
| Oct 30 2020 |
9289 |
593.59 |
| Oct 23 2020 |
5846 |
593.59 |
| Oct 23 2020 |
9160 |
593.59 |
| Oct 16 2020 |
5811 |
593.59 |
| Oct 16 2020 |
9198 |
593.59 |
| Oct 09 2020 |
5755 |
593.59 |
| Oct 09 2020 |
9147 |
593.59 |
| Oct 02 2020 |
5428 |
593.59 |
| Oct 02 2020 |
8804 |
593.59 |
| Sep 25 2020 |
5514 |
593.59 |
| Sep 25 2020 |
8854 |
593.59 |
| Sep 18 2020 |
5558 |
593.59 |
| Sep 18 2020 |
8909 |
593.59 |
| Jul 10 2020 |
11154 |
580.11 |
| Jul 10 2020 |
15821 |
580.11 |
| Jul 03 2020 |
11429 |
580.11 |
| Jul 03 2020 |
16146 |
580.11 |
| Jun 26 2020 |
12153 |
580.11 |
| Jun 26 2020 |
16881 |
580.11 |
| Jun 19 2020 |
12522 |
580.11 |
| Jun 19 2020 |
17504 |
580.11 |
| Jun 12 2020 |
13045 |
580.11 |
| Jun 12 2020 |
18221 |
580.11 |
| Jun 05 2020 |
13698 |
580.11 |
| Jun 05 2020 |
18865 |
580.11 |
| May 29 2020 |
14197 |
580.11 |
| May 29 2020 |
19450 |
580.11 |
| May 22 2020 |
14759 |
580.11 |
| May 22 2020 |
20008 |
580.11 |
| May 15 2020 |
15083 |
580.11 |
| May 15 2020 |
20624 |
580.11 |
| May 08 2020 |
15441 |
580.11 |
| May 08 2020 |
21146 |
580.11 |
| May 01 2020 |
16197 |
580.11 |
| May 01 2020 |
22046 |
580.11 |
| Apr 24 2020 |
16795 |
580.11 |
| Apr 24 2020 |
23576 |
580.11 |
| Apr 17 2020 |
16927 |
580.11 |
| Apr 17 2020 |
24055 |
580.11 |
| Apr 10 2020 |
17340 |
580.11 |
| Apr 10 2020 |
24635 |
580.11 |
| Apr 03 2020 |
17732 |
580.11 |
| Apr 03 2020 |
25229 |
580.11 |
| Mar 27 2020 |
18158 |
580.11 |
| Mar 27 2020 |
25893 |
580.11 |
| Mar 20 2020 |
18444 |
580.11 |
| Mar 20 2020 |
26236 |
580.11 |
| Mar 13 2020 |
18602 |
580.11 |
| Mar 13 2020 |
26591 |
580.11 |
| Jan 31 2020 |
19344 |
609.35 |
| Jan 31 2020 |
27733 |
609.35 |
| Jan 24 2020 |
19379 |
609.35 |
| Jan 24 2020 |
27766 |
609.35 |
| Jan 17 2020 |
19404 |
609.35 |
| Jan 17 2020 |
27623 |
609.35 |
| Jan 10 2020 |
19404 |
609.35 |
| Jan 10 2020 |
27625 |
609.35 |
| Jan 03 2020 |
19406 |
609.35 |
| Jan 03 2020 |
27634 |
609.35 |
| Dec 27 2019 |
19406 |
609.35 |
| Dec 27 2019 |
27625 |
609.35 |
| Dec 20 2019 |
19406 |
609.35 |
| Dec 20 2019 |
27625 |
609.35 |
| Dec 13 2019 |
19407 |
609.35 |
| Dec 13 2019 |
27626 |
609.35 |
| Dec 06 2019 |
19407 |
609.35 |
| Dec 06 2019 |
27608 |
609.35 |
| Nov 29 2019 |
19407 |
609.35 |
| Nov 29 2019 |
27558 |
609.35 |
| Nov 22 2019 |
19407 |
609.35 |
| Nov 22 2019 |
27558 |
609.35 |
| Nov 15 2019 |
19407 |
609.35 |
| Nov 15 2019 |
27563 |
609.35 |
| Nov 08 2019 |
19326 |
609.35 |
| Nov 08 2019 |
27458 |
609.35 |
| Nov 01 2019 |
18877 |
609.35 |
| Nov 01 2019 |
27021 |
609.35 |
| Oct 25 2019 |
18877 |
609.35 |
| Oct 25 2019 |
27042 |
609.35 |
| Oct 18 2019 |
18977 |
609.35 |
| Oct 18 2019 |
27106 |
609.35 |
| Oct 11 2019 |
18909 |
609.35 |
| Oct 11 2019 |
27058 |
609.35 |
| Oct 04 2019 |
18866 |
609.35 |
| Oct 04 2019 |
27027 |
609.35 |
| Sep 27 2019 |
18869 |
609.35 |
| Sep 27 2019 |
27169 |
609.35 |
| Sep 20 2019 |
18775 |
609.35 |
| Sep 20 2019 |
27117 |
609.35 |
| Sep 13 2019 |
19257 |
629.53 |
| Sep 13 2019 |
27672 |
629.53 |
| Sep 06 2019 |
19755 |
630.72 |
| Sep 06 2019 |
28281 |
630.72 |
| Aug 30 2019 |
19864 |
630.72 |
| Aug 30 2019 |
28466 |
630.72 |
| Aug 23 2019 |
19909 |
619.14 |
| Aug 23 2019 |
19426 |
602.73 |
| Aug 23 2019 |
28067 |
603.75 |
| Aug 16 2019 |
19775 |
619.14 |
| Aug 16 2019 |
19366 |
602.73 |
| Aug 16 2019 |
27944 |
603.75 |
| Aug 09 2019 |
19838 |
619.14 |
| Aug 09 2019 |
19435 |
602.73 |
| Aug 09 2019 |
28045 |
603.75 |
| Aug 02 2019 |
20031 |
619.14 |
| Aug 02 2019 |
19623 |
602.73 |
| Aug 02 2019 |
28270 |
603.75 |
| Jul 26 2019 |
19989 |
619.14 |
| Jul 26 2019 |
19748 |
602.73 |
| Jul 26 2019 |
28405 |
603.75 |
| Jul 19 2019 |
20295 |
619.14 |
| Jul 19 2019 |
19826 |
602.73 |
| Jul 19 2019 |
28644 |
603.75 |
| Jul 12 2019 |
20210 |
619.14 |
| Jul 12 2019 |
19934 |
602.73 |
| Jul 12 2019 |
28653 |
603.75 |
| Jul 05 2019 |
20472 |
619.14 |
| Jul 05 2019 |
20423 |
602.73 |
| Jul 05 2019 |
29172 |
603.75 |
| Jun 28 2019 |
20588 |
619.14 |
| Jun 28 2019 |
20654 |
602.73 |
| Jun 28 2019 |
29409 |
603.75 |
| Jun 21 2019 |
20541 |
619.14 |
| Jun 21 2019 |
20602 |
602.73 |
| Jun 21 2019 |
29189 |
603.75 |
| Jun 14 2019 |
20453 |
619.14 |
| Jun 14 2019 |
20784 |
602.73 |
| Jun 14 2019 |
29281 |
603.75 |
| Jun 07 2019 |
20606 |
619.14 |
| Jun 07 2019 |
21437 |
621.2 |
| Jun 07 2019 |
29540 |
602.87 |
| May 31 2019 |
20576 |
619.14 |
| May 31 2019 |
21346 |
621.2 |
| May 31 2019 |
29441 |
602.87 |
| May 24 2019 |
20504 |
619.14 |
| May 24 2019 |
21621 |
640.32 |
| May 24 2019 |
29456 |
602.87 |
| May 17 2019 |
8823 |
565.98 |
| May 17 2019 |
20560 |
619.14 |
| May 17 2019 |
21758 |
640.32 |
| May 17 2019 |
29458 |
602.87 |
| May 10 2019 |
8772 |
565.98 |
| May 10 2019 |
20718 |
619.14 |
| May 10 2019 |
21729 |
640.32 |
| May 10 2019 |
29468 |
602.87 |
| May 03 2019 |
8914 |
565.98 |
| May 03 2019 |
20819 |
619.14 |
| May 03 2019 |
21802 |
643.24 |
| May 03 2019 |
29569 |
602.87 |
| Apr 26 2019 |
8937 |
565.98 |
| Apr 26 2019 |
20988 |
619.14 |
| Apr 26 2019 |
21803 |
643.24 |
| Apr 26 2019 |
28892 |
602.87 |
| Apr 19 2019 |
8997 |
565.98 |
| Apr 19 2019 |
21012 |
619.14 |
| Apr 19 2019 |
21977 |
643.24 |
| Apr 19 2019 |
28916 |
602.87 |
| Apr 18 2019 |
9009 |
565.98 |
| Apr 18 2019 |
21023 |
619.14 |
| Apr 18 2019 |
22017 |
643.24 |
| Apr 12 2019 |
8952 |
565.98 |
| Apr 12 2019 |
21015 |
619.14 |
| Apr 12 2019 |
21810 |
617.36 |
| Apr 12 2019 |
29043 |
602.87 |
| Apr 05 2019 |
8870 |
565.98 |
| Apr 05 2019 |
20193 |
619.14 |
| Apr 05 2019 |
21329 |
617.36 |
| Apr 05 2019 |
28278 |
602.87 |
| Mar 29 2019 |
8491 |
565.98 |
| Mar 29 2019 |
20006 |
619.14 |
| Mar 29 2019 |
21081 |
617.36 |
| Mar 29 2019 |
28011 |
602.87 |
| Mar 22 2019 |
9095 |
604.56 |
| Mar 22 2019 |
18616 |
578.82 |
| Mar 22 2019 |
20347 |
600.39 |
| Mar 22 2019 |
27576 |
602.87 |
| Mar 15 2019 |
9471 |
604.56 |
| Mar 15 2019 |
18719 |
578.82 |
| Mar 15 2019 |
20205 |
600.39 |
| Mar 15 2019 |
27450 |
602.87 |
| Mar 08 2019 |
9095 |
604.56 |
| Mar 08 2019 |
18383 |
578.82 |
| Mar 08 2019 |
20030 |
600.39 |
| Mar 08 2019 |
27055 |
602.87 |
| Mar 01 2019 |
9324 |
604.56 |
| Mar 01 2019 |
18160 |
569.48 |
| Mar 01 2019 |
19803 |
591.53 |
| Mar 01 2019 |
27160 |
602.87 |
| Feb 22 2019 |
9348 |
604.56 |
| Feb 22 2019 |
17657 |
556.22 |
| Feb 22 2019 |
19805 |
591.53 |
| Feb 22 2019 |
27237 |
602.87 |
| Feb 15 2019 |
9330 |
604.56 |
| Feb 15 2019 |
17475 |
556.22 |
| Feb 15 2019 |
19747 |
591.53 |
| Feb 15 2019 |
26969 |
602.87 |
| Feb 08 2019 |
9476 |
598.45 |
| Feb 08 2019 |
16695 |
541.65 |
| Feb 08 2019 |
19303 |
583.63 |
| Feb 08 2019 |
26712 |
602.87 |
| Feb 01 2019 |
9499 |
598.45 |
| Feb 01 2019 |
16703 |
541.65 |
| Feb 01 2019 |
19324 |
583.63 |
| Feb 01 2019 |
26469 |
596.19 |
| Jan 25 2019 |
9499 |
598.45 |
| Jan 25 2019 |
16742 |
541.65 |
| Jan 25 2019 |
19308 |
583.63 |
| Jan 25 2019 |
26492 |
596.19 |
| Jan 18 2019 |
9545 |
598.45 |
| Jan 18 2019 |
16817 |
541.65 |
| Jan 18 2019 |
19320 |
583.63 |
| Jan 18 2019 |
26522 |
596.19 |
| Jan 11 2019 |
9545 |
598.45 |
| Jan 11 2019 |
16817 |
541.65 |
| Jan 11 2019 |
19287 |
583.63 |
| Jan 11 2019 |
26488 |
596.19 |
| Jan 04 2019 |
9545 |
598.45 |
| Jan 04 2019 |
16818 |
541.65 |
| Jan 04 2019 |
19306 |
583.63 |
| Jan 04 2019 |
26503 |
596.19 |
| Dec 28 2018 |
9534 |
598.45 |
| Dec 28 2018 |
16818 |
541.65 |
| Dec 28 2018 |
19306 |
583.63 |
| Dec 28 2018 |
26503 |
596.19 |
| Dec 21 2018 |
9534 |
598.45 |
| Dec 21 2018 |
16818 |
541.65 |
| Dec 21 2018 |
19306 |
583.63 |
| Dec 21 2018 |
26503 |
596.19 |
| Dec 14 2018 |
9534 |
598.45 |
| Dec 14 2018 |
16818 |
541.65 |
| Dec 14 2018 |
19306 |
583.63 |
| Dec 14 2018 |
26503 |
596.19 |
| Dec 07 2018 |
9491 |
598.45 |
| Dec 07 2018 |
16818 |
541.65 |
| Dec 07 2018 |
19291 |
583.63 |
| Dec 07 2018 |
26492 |
596.19 |
| Nov 30 2018 |
9491 |
598.45 |
| Nov 30 2018 |
16818 |
541.65 |
| Nov 30 2018 |
19291 |
583.63 |
| Nov 30 2018 |
26492 |
596.19 |
| Nov 23 2018 |
9498 |
598.45 |
| Nov 23 2018 |
16818 |
541.65 |
| Nov 23 2018 |
19291 |
583.63 |
| Nov 23 2018 |
26492 |
596.19 |
| Nov 16 2018 |
9498 |
598.45 |
| Nov 16 2018 |
16818 |
541.65 |
| Nov 16 2018 |
19291 |
583.63 |
| Nov 16 2018 |
26492 |
596.19 |
| Nov 09 2018 |
9498 |
598.45 |
| Nov 09 2018 |
16819 |
541.65 |
| Nov 09 2018 |
19291 |
583.63 |
| Nov 09 2018 |
26493 |
596.19 |
| Nov 02 2018 |
9498 |
598.45 |
| Nov 02 2018 |
16819 |
541.65 |
| Nov 02 2018 |
19291 |
583.63 |
| Nov 02 2018 |
26453 |
596.19 |
| Oct 26 2018 |
9498 |
598.45 |
| Oct 26 2018 |
16809 |
541.65 |
| Oct 26 2018 |
19291 |
583.63 |
| Oct 26 2018 |
26442 |
596.19 |
| Oct 19 2018 |
9498 |
598.45 |
| Oct 19 2018 |
16838 |
541.65 |
| Oct 19 2018 |
19291 |
583.63 |
| Oct 19 2018 |
26485 |
596.19 |
| Oct 12 2018 |
9475 |
598.45 |
| Oct 12 2018 |
16764 |
541.65 |
| Oct 12 2018 |
19260 |
583.63 |
| Oct 12 2018 |
26411 |
596.19 |
| Oct 05 2018 |
9475 |
598.45 |
| Oct 05 2018 |
16786 |
541.65 |
| Oct 05 2018 |
19210 |
583.63 |
| Oct 05 2018 |
26532 |
596.19 |
| Sep 28 2018 |
9481 |
598.45 |
| Sep 28 2018 |
16391 |
541.65 |
| Sep 28 2018 |
19215 |
583.63 |
| Sep 28 2018 |
25895 |
596.19 |
| Sep 21 2018 |
9375 |
598.45 |
| Sep 21 2018 |
16347 |
541.65 |
| Sep 21 2018 |
19145 |
583.63 |
| Sep 21 2018 |
25824 |
596.19 |
| Sep 14 2018 |
9597 |
598.45 |
| Sep 14 2018 |
16418 |
541.65 |
| Sep 14 2018 |
19237 |
583.63 |
| Sep 14 2018 |
23725 |
552.65 |
| Sep 07 2018 |
9654 |
598.45 |
| Sep 07 2018 |
16724 |
541.65 |
| Sep 07 2018 |
19387 |
583.63 |
| Sep 07 2018 |
24170 |
552.65 |
| Aug 31 2018 |
9742 |
598.45 |
| Aug 31 2018 |
16765 |
541.65 |
| Aug 31 2018 |
19498 |
583.63 |
| Aug 31 2018 |
24239 |
552.65 |
| Aug 24 2018 |
9869 |
598.45 |
| Aug 24 2018 |
17033 |
545.87 |
| Aug 24 2018 |
19445 |
589.07 |
| Aug 24 2018 |
23796 |
547.36 |
| Aug 17 2018 |
9839 |
598.45 |
| Aug 17 2018 |
16959 |
545.87 |
| Aug 17 2018 |
19774 |
589.07 |
| Aug 17 2018 |
24098 |
547.36 |
| Aug 10 2018 |
9814 |
598.45 |
| Aug 10 2018 |
16950 |
545.87 |
| Aug 10 2018 |
19549 |
582.51 |
| Aug 10 2018 |
24198 |
547.36 |
| Aug 03 2018 |
9886 |
598.45 |
| Aug 03 2018 |
17177 |
545.87 |
| Aug 03 2018 |
19745 |
582.51 |
| Aug 03 2018 |
24407 |
547.36 |
| Jul 27 2018 |
10002 |
598.45 |
| Jul 27 2018 |
17393 |
545.87 |
| Jul 27 2018 |
19779 |
582.51 |
| Jul 27 2018 |
24506 |
547.36 |
| Jul 20 2018 |
10180 |
598.45 |
| Jul 20 2018 |
17346 |
545.87 |
| Jul 20 2018 |
19993 |
582.51 |
| Jul 20 2018 |
24782 |
547.36 |
| Jul 13 2018 |
10291 |
598.45 |
| Jul 13 2018 |
17601 |
545.87 |
| Jul 13 2018 |
19750 |
582.51 |
| Jul 13 2018 |
24577 |
547.36 |
| Jul 06 2018 |
10291 |
598.45 |
| Jul 06 2018 |
17455 |
545.87 |
| Jul 06 2018 |
19839 |
582.51 |
| Jul 06 2018 |
24419 |
547.36 |
| Jun 29 2018 |
10250 |
598.45 |
| Jun 29 2018 |
17464 |
545.87 |
| Jun 29 2018 |
19745 |
582.51 |
| Jun 29 2018 |
24357 |
547.36 |
| Jun 22 2018 |
10344 |
598.45 |
| Jun 22 2018 |
17757 |
545.87 |
| Jun 22 2018 |
20122 |
582.51 |
| Jun 22 2018 |
24740 |
547.36 |
| Jun 15 2018 |
10365 |
598.45 |
| Jun 15 2018 |
17877 |
545.87 |
| Jun 15 2018 |
19949 |
582.51 |
| Jun 15 2018 |
24755 |
547.36 |
| Jun 08 2018 |
10484 |
598.45 |
| Jun 08 2018 |
17962 |
545.87 |
| Jun 08 2018 |
20179 |
582.51 |
| Jun 08 2018 |
24970 |
547.36 |
| Jun 01 2018 |
10410 |
598.45 |
| Jun 01 2018 |
18369 |
545.87 |
| Jun 01 2018 |
20363 |
582.51 |
| Jun 01 2018 |
25341 |
547.36 |
| May 25 2018 |
10440 |
598.45 |
| May 25 2018 |
18432 |
545.87 |
| May 25 2018 |
20396 |
582.51 |
| May 25 2018 |
25544 |
547.36 |
| May 18 2018 |
10471 |
614.69 |
| May 18 2018 |
18586 |
545.87 |
| May 18 2018 |
20395 |
582.51 |
| May 18 2018 |
25628 |
547.36 |
| May 11 2018 |
10407 |
614.69 |
| May 11 2018 |
18627 |
545.87 |
| May 11 2018 |
20281 |
582.51 |
| May 11 2018 |
25737 |
547.36 |
| May 04 2018 |
10496 |
614.69 |
| May 04 2018 |
19002 |
545.87 |
| May 04 2018 |
20108 |
571.07 |
| May 04 2018 |
25268 |
538.65 |
| Apr 27 2018 |
10587 |
614.69 |
| Apr 27 2018 |
18823 |
545.87 |
| Apr 27 2018 |
20194 |
571.07 |
| Apr 27 2018 |
25159 |
538.65 |
| Apr 20 2018 |
10513 |
614.69 |
| Apr 20 2018 |
18868 |
545.87 |
| Apr 20 2018 |
20396 |
571.07 |
| Apr 20 2018 |
25306 |
538.65 |
| Apr 13 2018 |
10290 |
614.69 |
| Apr 13 2018 |
18645 |
545.87 |
| Apr 13 2018 |
20530 |
575.31 |
| Apr 13 2018 |
24281 |
528.81 |
| Apr 06 2018 |
10580 |
643.14 |
| Apr 06 2018 |
19919 |
562.66 |
| Apr 06 2018 |
20975 |
593.61 |
| Apr 06 2018 |
25515 |
540.98 |
| Mar 30 2018 |
10463 |
640.74 |
| Mar 30 2018 |
19718 |
549.2 |
| Mar 30 2018 |
21551 |
609.44 |
| Mar 30 2018 |
25060 |
532.14 |
| Mar 23 2018 |
10245 |
638.34 |
| Mar 23 2018 |
21534 |
584.71 |
| Mar 23 2018 |
21792 |
621.19 |
| Mar 23 2018 |
27982 |
566.19 |
| Mar 16 2018 |
10110 |
638.34 |
| Mar 16 2018 |
21327 |
584.71 |
| Mar 16 2018 |
21817 |
621.19 |
| Mar 16 2018 |
27933 |
566.19 |
| Mar 09 2018 |
9869 |
622.17 |
| Mar 09 2018 |
20985 |
579.07 |
| Mar 09 2018 |
21417 |
614.1 |
| Mar 09 2018 |
27563 |
562.08 |
| Mar 02 2018 |
10277 |
622.17 |
| Mar 02 2018 |
21400 |
588.08 |
| Mar 02 2018 |
21701 |
614.1 |
| Mar 02 2018 |
28345 |
568.33 |
| Feb 23 2018 |
10502 |
622.17 |
| Feb 23 2018 |
21615 |
588.08 |
| Feb 23 2018 |
21941 |
614.1 |
| Feb 23 2018 |
28577 |
568.33 |
| Feb 16 2018 |
10459 |
622.17 |
| Feb 16 2018 |
21687 |
588.08 |
| Feb 16 2018 |
21876 |
614.1 |
| Feb 16 2018 |
28554 |
568.33 |
| Feb 09 2018 |
10292 |
606.01 |
| Feb 09 2018 |
21817 |
602.97 |
| Feb 09 2018 |
21559 |
599.43 |
| Feb 09 2018 |
28811 |
578.43 |
| Feb 02 2018 |
10383 |
606.01 |
| Feb 02 2018 |
21669 |
602.97 |
| Feb 02 2018 |
21492 |
599.43 |
| Feb 02 2018 |
28674 |
578.43 |
| Jan 26 2018 |
10383 |
606.01 |
| Jan 26 2018 |
21770 |
602.97 |
| Jan 26 2018 |
21524 |
599.43 |
| Jan 26 2018 |
28720 |
578.43 |
| Jan 19 2018 |
10383 |
606.01 |
| Jan 19 2018 |
21865 |
607.52 |
| Jan 19 2018 |
21539 |
599.43 |
| Jan 19 2018 |
28982 |
584.06 |
| Jan 12 2018 |
10318 |
606.01 |
| Jan 12 2018 |
21901 |
607.52 |
| Jan 12 2018 |
21528 |
599.43 |
| Jan 12 2018 |
28986 |
584.06 |
| Jan 05 2018 |
10318 |
606.01 |
| Jan 05 2018 |
21901 |
607.52 |
| Jan 05 2018 |
21567 |
599.43 |
| Jan 05 2018 |
29014 |
584.06 |
| Dec 29 2017 |
10391 |
606.01 |
| Dec 29 2017 |
21901 |
607.52 |
| Dec 29 2017 |
21568 |
599.43 |
| Dec 29 2017 |
29014 |
584.06 |
| Dec 22 2017 |
10391 |
606.01 |
| Dec 22 2017 |
21901 |
607.52 |
| Dec 22 2017 |
21570 |
599.43 |
| Dec 22 2017 |
29016 |
584.06 |
| Dec 15 2017 |
10391 |
606.01 |
| Dec 15 2017 |
21901 |
607.52 |
| Dec 15 2017 |
21554 |
599.43 |
| Dec 15 2017 |
29006 |
584.06 |
| Dec 08 2017 |
10391 |
606.01 |
| Dec 08 2017 |
21901 |
607.52 |
| Dec 08 2017 |
21554 |
599.43 |
| Dec 08 2017 |
29006 |
584.06 |
| Dec 01 2017 |
10385 |
606.01 |
| Dec 01 2017 |
21901 |
607.52 |
| Dec 01 2017 |
21554 |
599.43 |
| Dec 01 2017 |
29006 |
584.06 |
| Nov 24 2017 |
10385 |
606.01 |
| Nov 24 2017 |
21901 |
607.52 |
| Nov 24 2017 |
21554 |
599.43 |
| Nov 24 2017 |
29006 |
584.06 |
| Nov 17 2017 |
10385 |
606.01 |
| Nov 17 2017 |
21902 |
607.52 |
| Nov 17 2017 |
21554 |
599.43 |
| Nov 17 2017 |
29007 |
584.06 |
| Nov 10 2017 |
10385 |
606.01 |
| Nov 10 2017 |
21953 |
607.52 |
| Nov 10 2017 |
21554 |
599.43 |
| Nov 10 2017 |
29034 |
584.06 |
| Nov 03 2017 |
10385 |
606.01 |
| Nov 03 2017 |
21953 |
607.52 |
| Nov 03 2017 |
21555 |
599.43 |
| Nov 03 2017 |
29035 |
584.06 |
| Oct 27 2017 |
10385 |
606.01 |
| Oct 27 2017 |
21958 |
607.52 |
| Oct 27 2017 |
21555 |
599.43 |
| Oct 27 2017 |
29058 |
584.06 |
| Oct 20 2017 |
10329 |
606.01 |
| Oct 20 2017 |
21817 |
607.52 |
| Oct 20 2017 |
21582 |
599.43 |
| Oct 20 2017 |
28964 |
584.06 |
| Oct 13 2017 |
10376 |
606.01 |
| Oct 13 2017 |
21878 |
607.52 |
| Oct 13 2017 |
21582 |
599.43 |
| Oct 13 2017 |
29006 |
584.06 |
| Oct 06 2017 |
10376 |
606.01 |
| Oct 06 2017 |
21850 |
607.52 |
| Oct 06 2017 |
21563 |
599.43 |
| Oct 06 2017 |
28989 |
584.06 |
| Sep 29 2017 |
10389 |
606.01 |
| Sep 29 2017 |
21848 |
607.52 |
| Sep 29 2017 |
21585 |
599.43 |
| Sep 29 2017 |
28897 |
584.06 |
| Sep 22 2017 |
10374 |
606.01 |
| Sep 22 2017 |
22057 |
601.38 |
| Sep 22 2017 |
21561 |
599.43 |
| Sep 22 2017 |
28887 |
577.48 |
| Sep 15 2017 |
10166 |
606.01 |
| Sep 15 2017 |
21571 |
585.79 |
| Sep 15 2017 |
21647 |
599.43 |
| Sep 15 2017 |
28935 |
577.48 |
| Sep 08 2017 |
9794 |
606.01 |
| Sep 08 2017 |
22126 |
609.99 |
| Sep 08 2017 |
21650 |
599.43 |
| Sep 08 2017 |
29057 |
577.48 |
| Sep 01 2017 |
9916 |
606.01 |
| Sep 01 2017 |
22186 |
609.99 |
| Sep 01 2017 |
21937 |
599.43 |
| Sep 01 2017 |
29183 |
577.48 |
| Aug 25 2017 |
9851 |
606.01 |
| Aug 25 2017 |
22558 |
609.99 |
| Aug 25 2017 |
21970 |
599.43 |
| Aug 25 2017 |
29583 |
577.48 |
| Aug 18 2017 |
10254 |
606.01 |
| Aug 18 2017 |
22631 |
609.99 |
| Aug 18 2017 |
21987 |
599.43 |
| Aug 18 2017 |
29725 |
577.48 |
| Aug 11 2017 |
10131 |
606.01 |
| Aug 11 2017 |
22712 |
609.99 |
| Aug 11 2017 |
21919 |
599.43 |
| Aug 11 2017 |
29756 |
577.48 |
| Aug 04 2017 |
10299 |
606.01 |
| Aug 04 2017 |
22822 |
609.99 |
| Aug 04 2017 |
22094 |
599.43 |
| Aug 04 2017 |
30032 |
577.48 |
| Jul 28 2017 |
10389 |
606.01 |
| Jul 28 2017 |
23004 |
609.99 |
| Jul 28 2017 |
22155 |
599.43 |
| Jul 28 2017 |
30246 |
577.48 |
| Jul 21 2017 |
10499 |
606.01 |
| Jul 21 2017 |
22983 |
609.99 |
| Jul 21 2017 |
22295 |
599.43 |
| Jul 21 2017 |
30410 |
577.48 |
| Jul 14 2017 |
10560 |
606.01 |
| Jul 14 2017 |
23119 |
609.99 |
| Jul 14 2017 |
22434 |
599.43 |
| Jul 14 2017 |
30554 |
577.48 |
| Jul 07 2017 |
10621 |
606.01 |
| Jul 07 2017 |
23260 |
609.99 |
| Jul 07 2017 |
22463 |
599.43 |
| Jul 07 2017 |
30669 |
577.48 |
| Jun 30 2017 |
10580 |
606.01 |
| Jun 30 2017 |
23296 |
609.99 |
| Jun 30 2017 |
22619 |
599.43 |
| Jun 30 2017 |
30765 |
577.48 |
| Jun 23 2017 |
10711 |
606.01 |
| Jun 23 2017 |
23554 |
609.99 |
| Jun 23 2017 |
23732 |
599.43 |
| Jun 23 2017 |
30943 |
577.48 |
| Jun 16 2017 |
10617 |
606.01 |
| Jun 16 2017 |
23557 |
609.99 |
| Jun 16 2017 |
23796 |
599.43 |
| Jun 16 2017 |
30940 |
577.48 |
| Jun 09 2017 |
10600 |
606.01 |
| Jun 09 2017 |
23460 |
609.99 |
| Jun 09 2017 |
24252 |
614.7 |
| Jun 09 2017 |
30861 |
577.48 |
| Jun 02 2017 |
10599 |
606.01 |
| Jun 02 2017 |
23957 |
609.99 |
| Jun 02 2017 |
24477 |
624.45 |
| Jun 02 2017 |
31296 |
577.48 |
| May 26 2017 |
10503 |
606.01 |
| May 26 2017 |
24027 |
609.99 |
| May 26 2017 |
24730 |
624.45 |
| May 26 2017 |
31463 |
577.48 |
| May 19 2017 |
10902 |
606.01 |
| May 19 2017 |
24711 |
609.99 |
| May 19 2017 |
25090 |
645.57 |
| May 19 2017 |
32937 |
600.5 |
| May 12 2017 |
11047 |
606.01 |
| May 12 2017 |
24847 |
609.99 |
| May 12 2017 |
25264 |
645.57 |
| May 12 2017 |
33072 |
600.5 |
| May 05 2017 |
11257 |
606.01 |
| May 05 2017 |
24792 |
609.99 |
| May 05 2017 |
25137 |
645.57 |
| May 05 2017 |
32997 |
600.5 |
| Apr 28 2017 |
11279 |
606.01 |
| Apr 28 2017 |
24467 |
609.99 |
| Apr 28 2017 |
24826 |
645.57 |
| Apr 28 2017 |
32577 |
600.5 |
| Apr 21 2017 |
11441 |
606.01 |
| Apr 21 2017 |
24850 |
609.99 |
| Apr 21 2017 |
25216 |
645.57 |
| Apr 21 2017 |
32973 |
600.5 |
| Apr 14 2017 |
11670 |
606.01 |
| Apr 14 2017 |
25150 |
609.99 |
| Apr 14 2017 |
25239 |
647.69 |
| Apr 14 2017 |
32973 |
600.5 |
| Apr 07 2017 |
11753 |
606.01 |
| Apr 07 2017 |
24939 |
609.99 |
| Apr 07 2017 |
25460 |
647.69 |
| Apr 07 2017 |
32669 |
600.5 |
| Mar 31 2017 |
12230 |
606.01 |
| Mar 31 2017 |
24961 |
609.99 |
| Mar 31 2017 |
25848 |
647.69 |
| Mar 31 2017 |
32869 |
600.5 |
| Mar 24 2017 |
24784 |
623.74 |
| Mar 24 2017 |
25707 |
663.17 |
| Mar 24 2017 |
33581 |
645.88 |
| Mar 17 2017 |
25166 |
623.74 |
| Mar 17 2017 |
25848 |
663.17 |
| Mar 17 2017 |
33806 |
645.88 |
| Mar 10 2017 |
25169 |
623.74 |
| Mar 10 2017 |
25993 |
663.17 |
| Mar 10 2017 |
33824 |
645.88 |
| Mar 03 2017 |
24875 |
623.74 |
| Mar 03 2017 |
25780 |
663.17 |
| Mar 03 2017 |
33542 |
645.88 |
| Feb 24 2017 |
25633 |
658.37 |
| Feb 24 2017 |
25623 |
663.17 |
| Feb 24 2017 |
33832 |
662.21 |
| Feb 17 2017 |
25533 |
658.37 |
| Feb 17 2017 |
25300 |
663.17 |
| Feb 17 2017 |
33749 |
662.21 |
| Feb 10 2017 |
25867 |
658.37 |
| Feb 10 2017 |
25356 |
663.17 |
| Feb 10 2017 |
33911 |
662.21 |
| Feb 03 2017 |
25336 |
627.51 |
| Feb 03 2017 |
25365 |
663.17 |
| Feb 03 2017 |
33384 |
638.75 |
| Jan 27 2017 |
25329 |
627.51 |
| Jan 27 2017 |
25391 |
663.17 |
| Jan 27 2017 |
33397 |
638.75 |
| Jan 20 2017 |
25288 |
627.51 |
| Jan 20 2017 |
25375 |
663.17 |
| Jan 20 2017 |
33360 |
638.75 |
| Jan 13 2017 |
25259 |
627.51 |
| Jan 13 2017 |
25395 |
663.17 |
| Jan 13 2017 |
33347 |
638.75 |
| Jan 06 2017 |
25259 |
627.51 |
| Jan 06 2017 |
25406 |
663.17 |
| Jan 06 2017 |
33357 |
638.75 |
| Dec 30 2016 |
25260 |
627.51 |
| Dec 30 2016 |
25416 |
663.17 |
| Dec 30 2016 |
33367 |
638.75 |
| Dec 23 2016 |
25260 |
627.51 |
| Dec 23 2016 |
25416 |
663.17 |
| Dec 23 2016 |
33367 |
638.75 |
| Dec 16 2016 |
25260 |
627.51 |
| Dec 16 2016 |
25397 |
663.17 |
| Dec 16 2016 |
33359 |
638.75 |
| Dec 09 2016 |
25250 |
627.51 |
| Dec 09 2016 |
25390 |
663.17 |
| Dec 09 2016 |
33356 |
638.75 |
| Dec 02 2016 |
25250 |
627.51 |
| Dec 02 2016 |
25390 |
663.17 |
| Dec 02 2016 |
33357 |
638.75 |
| Nov 25 2016 |
25250 |
627.51 |
| Nov 25 2016 |
25385 |
663.17 |
| Nov 25 2016 |
33352 |
638.75 |
| Nov 18 2016 |
25250 |
627.51 |
| Nov 18 2016 |
25385 |
663.17 |
| Nov 18 2016 |
33352 |
638.75 |
| Nov 11 2016 |
25191 |
627.51 |
| Nov 11 2016 |
25385 |
663.17 |
| Nov 11 2016 |
33305 |
638.75 |
| Nov 04 2016 |
25191 |
627.51 |
| Nov 04 2016 |
25385 |
663.17 |
| Nov 04 2016 |
33305 |
638.75 |
| Oct 28 2016 |
25199 |
627.51 |
| Oct 28 2016 |
25386 |
663.17 |
| Oct 28 2016 |
33313 |
638.75 |
| Oct 21 2016 |
25231 |
627.51 |
| Oct 21 2016 |
25384 |
663.17 |
| Oct 21 2016 |
33333 |
638.75 |
| Oct 14 2016 |
25251 |
627.51 |
| Oct 14 2016 |
25277 |
663.17 |
| Oct 14 2016 |
33279 |
638.75 |
| Oct 07 2016 |
25297 |
627.51 |
| Oct 07 2016 |
25312 |
663.17 |
| Oct 07 2016 |
33332 |
638.75 |
| Sep 30 2016 |
25316 |
627.51 |
| Sep 30 2016 |
25379 |
663.17 |
| Sep 30 2016 |
33377 |
638.75 |
| Sep 23 2016 |
24978 |
627.51 |
| Sep 23 2016 |
25534 |
663.17 |
| Sep 23 2016 |
33222 |
638.75 |
| Sep 16 2016 |
24495 |
612.08 |
| Sep 16 2016 |
25647 |
663.17 |
| Sep 16 2016 |
33274 |
641.22 |
| Sep 09 2016 |
24423 |
603.68 |
| Sep 09 2016 |
25766 |
663.17 |
| Sep 09 2016 |
33036 |
624.45 |
| Sep 02 2016 |
24470 |
603.68 |
| Sep 02 2016 |
25935 |
663.17 |
| Sep 02 2016 |
33185 |
624.45 |
| Aug 26 2016 |
24282 |
603.68 |
| Aug 26 2016 |
26001 |
663.17 |
| Aug 26 2016 |
32995 |
624.45 |
| Aug 19 2016 |
24299 |
603.68 |
| Aug 19 2016 |
26053 |
663.17 |
| Aug 19 2016 |
32992 |
624.45 |
| Aug 12 2016 |
24369 |
603.68 |
| Aug 12 2016 |
26412 |
663.17 |
| Aug 12 2016 |
35668 |
624.45 |
| Aug 05 2016 |
24423 |
603.68 |
| Aug 05 2016 |
26221 |
663.17 |
| Aug 05 2016 |
35816 |
624.45 |
| Jul 29 2016 |
24316 |
603.68 |
| Jul 29 2016 |
26333 |
663.17 |
| Jul 29 2016 |
36097 |
624.45 |
| Jul 22 2016 |
24450 |
603.68 |
| Jul 22 2016 |
26598 |
663.17 |
| Jul 22 2016 |
36347 |
624.45 |
| Jun 22 2016 |
24835 |
603.68 |
| Jun 22 2016 |
26859 |
660.65 |
| Jun 22 2016 |
37455 |
624.45 |
| Jun 15 2016 |
25190 |
603.68 |
| Jun 15 2016 |
26873 |
656.15 |
| Jun 15 2016 |
37659 |
616.8 |
| Jun 08 2016 |
25320 |
603.68 |
| Jun 08 2016 |
27070 |
656.15 |
| Jun 08 2016 |
37860 |
616.8 |
| Jun 01 2016 |
25407 |
603.68 |
| Jun 01 2016 |
27120 |
656.15 |
| Jun 01 2016 |
38144 |
616.8 |
| May 25 2016 |
25320 |
603.68 |
| May 25 2016 |
27079 |
662.29 |
| May 25 2016 |
38227 |
627.12 |
| May 18 2016 |
25424 |
603.68 |
| May 18 2016 |
27320 |
662.29 |
| May 18 2016 |
38589 |
627.12 |
| May 11 2016 |
25517 |
603.68 |
| May 11 2016 |
27183 |
660.25 |
| May 11 2016 |
38579 |
624.67 |
| May 04 2016 |
25380 |
603.68 |
| May 04 2016 |
27064 |
662.29 |
| May 04 2016 |
38498 |
627.12 |
| Apr 27 2016 |
25678 |
605.88 |
| Apr 27 2016 |
27498 |
662.29 |
| Apr 27 2016 |
38655 |
615.93 |
| Apr 20 2016 |
25500 |
605.88 |
| Apr 20 2016 |
27641 |
668.43 |
| Apr 20 2016 |
38699 |
618.39 |
| Apr 13 2016 |
26209 |
605.88 |
| Apr 13 2016 |
27370 |
668.43 |
| Apr 13 2016 |
38739 |
618.39 |
| Apr 06 2016 |
26871 |
605.88 |
| Apr 06 2016 |
27658 |
668.43 |
| Apr 06 2016 |
39278 |
618.39 |
| Mar 30 2016 |
26682 |
605.88 |
| Mar 30 2016 |
27537 |
668.43 |
| Mar 30 2016 |
39060 |
618.39 |
| Mar 23 2016 |
27056 |
605.88 |
| Mar 23 2016 |
27434 |
668.43 |
| Mar 23 2016 |
39169 |
618.39 |
| Mar 16 2016 |
27276 |
605.88 |
| Mar 16 2016 |
27081 |
641.64 |
| Mar 16 2016 |
38811 |
607.67 |
| Mar 09 2016 |
14723 |
666.53 |
| Mar 09 2016 |
26772 |
589.42 |
| Mar 09 2016 |
26857 |
640.32 |
| Mar 09 2016 |
38660 |
604.16 |
| Mar 02 2016 |
14740 |
666.53 |
| Mar 02 2016 |
26299 |
589.42 |
| Mar 02 2016 |
26765 |
640.32 |
| Mar 02 2016 |
38200 |
604.16 |
| Feb 24 2016 |
14653 |
666.53 |
| Feb 24 2016 |
26209 |
589.42 |
| Feb 24 2016 |
26617 |
640.32 |
| Feb 24 2016 |
37997 |
604.16 |
| Feb 17 2016 |
14853 |
666.53 |
| Feb 17 2016 |
26607 |
591.26 |
| Feb 17 2016 |
26756 |
640.32 |
| Feb 17 2016 |
37987 |
595.98 |
| Feb 10 2016 |
14953 |
666.53 |
| Feb 10 2016 |
26371 |
591.26 |
| Feb 10 2016 |
26604 |
640.32 |
| Feb 10 2016 |
37736 |
595.98 |
| Feb 03 2016 |
14977 |
666.53 |
| Feb 03 2016 |
26479 |
596.06 |
| Feb 03 2016 |
26594 |
640.32 |
| Feb 03 2016 |
37698 |
595.98 |
| Jan 27 2016 |
14977 |
666.53 |
| Jan 27 2016 |
26528 |
596.06 |
| Jan 27 2016 |
26476 |
640.32 |
| Jan 27 2016 |
37615 |
595.98 |
| Jan 20 2016 |
15008 |
666.53 |
| Jan 20 2016 |
26541 |
596.06 |
| Jan 20 2016 |
26540 |
640.32 |
| Jan 20 2016 |
37633 |
595.98 |
| Jan 13 2016 |
15008 |
666.53 |
| Jan 13 2016 |
26581 |
596.06 |
| Jan 13 2016 |
26600 |
640.32 |
| Jan 13 2016 |
37698 |
595.98 |
| Jan 06 2016 |
15008 |
666.53 |
| Jan 06 2016 |
26581 |
596.06 |
| Jan 06 2016 |
26626 |
640.32 |
| Jan 06 2016 |
37715 |
595.98 |
| Dec 30 2015 |
15024 |
666.53 |
| Dec 30 2015 |
26581 |
596.06 |
| Dec 30 2015 |
26613 |
640.32 |
| Dec 30 2015 |
37695 |
595.98 |
| Dec 23 2015 |
15024 |
666.53 |
| Dec 23 2015 |
26576 |
596.06 |
| Dec 23 2015 |
26612 |
640.32 |
| Dec 23 2015 |
37692 |
595.98 |
| Dec 16 2015 |
15024 |
666.53 |
| Dec 16 2015 |
26577 |
596.06 |
| Dec 16 2015 |
26612 |
640.32 |
| Dec 16 2015 |
37693 |
595.98 |
| Dec 09 2015 |
15024 |
666.53 |
| Dec 09 2015 |
26578 |
596.06 |
| Dec 09 2015 |
26623 |
640.32 |
| Dec 09 2015 |
37700 |
595.98 |
| Dec 02 2015 |
15025 |
666.53 |
| Dec 02 2015 |
26580 |
596.06 |
| Dec 02 2015 |
26625 |
640.32 |
| Dec 02 2015 |
37702 |
595.98 |
| Nov 25 2015 |
15025 |
666.53 |
| Nov 25 2015 |
26580 |
596.06 |
| Nov 25 2015 |
26626 |
640.32 |
| Nov 25 2015 |
37704 |
595.98 |
| Nov 18 2015 |
15025 |
666.53 |
| Nov 18 2015 |
26579 |
596.06 |
| Nov 18 2015 |
26626 |
640.32 |
| Nov 18 2015 |
37703 |
595.98 |
| Nov 11 2015 |
15025 |
666.53 |
| Nov 11 2015 |
26544 |
596.06 |
| Nov 11 2015 |
26626 |
640.32 |
| Nov 11 2015 |
37681 |
595.98 |
| Nov 04 2015 |
15025 |
666.53 |
| Nov 04 2015 |
26544 |
596.06 |
| Nov 04 2015 |
26626 |
640.32 |
| Nov 04 2015 |
37681 |
595.98 |
| Oct 28 2015 |
14970 |
666.53 |
| Oct 28 2015 |
26547 |
596.06 |
| Oct 28 2015 |
26589 |
640.32 |
| Oct 28 2015 |
37623 |
595.98 |
| Oct 21 2015 |
14937 |
666.53 |
| Oct 21 2015 |
26444 |
596.06 |
| Oct 21 2015 |
26624 |
640.32 |
| Oct 21 2015 |
37587 |
595.98 |
| Oct 14 2015 |
14938 |
666.53 |
| Oct 14 2015 |
26427 |
596.06 |
| Oct 14 2015 |
26489 |
640.32 |
| Oct 14 2015 |
37468 |
595.98 |
| Oct 07 2015 |
14956 |
666.53 |
| Oct 07 2015 |
26472 |
596.06 |
| Oct 07 2015 |
26403 |
640.32 |
| Oct 07 2015 |
37459 |
595.98 |
| Sep 30 2015 |
14995 |
666.53 |
| Sep 30 2015 |
26492 |
596.06 |
| Sep 30 2015 |
26404 |
640.32 |
| Sep 30 2015 |
37487 |
595.98 |
| Sep 23 2015 |
14809 |
666.53 |
| Sep 23 2015 |
24695 |
555.08 |
| Sep 23 2015 |
26367 |
640.32 |
| Sep 23 2015 |
37494 |
595.98 |
| Sep 16 2015 |
14718 |
666.53 |
| Sep 16 2015 |
24445 |
555.08 |
| Sep 16 2015 |
26315 |
640.32 |
| Sep 16 2015 |
37293 |
595.98 |
| Sep 09 2015 |
14587 |
666.53 |
| Sep 09 2015 |
24709 |
560.76 |
| Sep 09 2015 |
26243 |
640.32 |
| Sep 09 2015 |
35024 |
560.67 |
| Sep 02 2015 |
14462 |
666.53 |
| Sep 02 2015 |
24838 |
560.76 |
| Sep 02 2015 |
25991 |
640.32 |
| Sep 02 2015 |
34966 |
560.67 |
| Aug 26 2015 |
14725 |
666.53 |
| Aug 26 2015 |
25031 |
560.76 |
| Aug 26 2015 |
26245 |
640.32 |
| Aug 26 2015 |
35164 |
560.67 |
| Aug 19 2015 |
14634 |
666.53 |
| Aug 19 2015 |
25261 |
560.76 |
| Aug 19 2015 |
26344 |
640.32 |
| Aug 19 2015 |
35448 |
560.67 |
| Aug 12 2015 |
14767 |
666.53 |
| Aug 12 2015 |
25240 |
560.76 |
| Aug 12 2015 |
26495 |
640.32 |
| Aug 12 2015 |
35597 |
560.67 |
| Aug 05 2015 |
14603 |
666.53 |
| Aug 05 2015 |
25326 |
560.76 |
| Aug 05 2015 |
26360 |
640.32 |
| Aug 05 2015 |
35534 |
560.67 |
| Jul 29 2015 |
14427 |
666.53 |
| Jul 29 2015 |
25288 |
560.76 |
| Jul 29 2015 |
26580 |
640.32 |
| Jul 29 2015 |
35765 |
560.67 |
| Jul 22 2015 |
14586 |
666.53 |
| Jul 22 2015 |
25238 |
560.76 |
| Jul 22 2015 |
26483 |
640.32 |
| Jul 22 2015 |
35847 |
560.67 |
| Jul 15 2015 |
14812 |
666.53 |
| Jul 15 2015 |
25574 |
560.76 |
| Jul 15 2015 |
26616 |
640.32 |
| Jul 15 2015 |
36059 |
560.67 |
| Jul 08 2015 |
14838 |
666.53 |
| Jul 08 2015 |
25668 |
560.76 |
| Jul 08 2015 |
26665 |
640.32 |
| Jul 08 2015 |
36201 |
560.67 |
| Jul 01 2015 |
15057 |
666.53 |
| Jul 01 2015 |
25826 |
560.76 |
| Jul 01 2015 |
26829 |
640.32 |
| Jul 01 2015 |
36355 |
560.67 |
| Jun 24 2015 |
15000 |
666.53 |
| Jun 24 2015 |
25851 |
560.76 |
| Jun 24 2015 |
26910 |
640.32 |
| Jun 24 2015 |
36455 |
560.67 |
| Jun 17 2015 |
14781 |
666.53 |
| Jun 17 2015 |
25640 |
560.76 |
| Jun 17 2015 |
26992 |
640.32 |
| Jun 17 2015 |
36410 |
560.67 |
| Jun 10 2015 |
14958 |
666.53 |
| Jun 10 2015 |
25950 |
560.76 |
| Jun 10 2015 |
26993 |
640.32 |
| Jun 10 2015 |
36607 |
560.67 |
| Jun 03 2015 |
14838 |
666.53 |
| Jun 03 2015 |
26106 |
560.76 |
| Jun 03 2015 |
27036 |
640.32 |
| Jun 03 2015 |
36884 |
560.67 |
| May 27 2015 |
14489 |
666.53 |
| May 27 2015 |
25092 |
547.83 |
| May 27 2015 |
26729 |
626.26 |
| May 27 2015 |
36568 |
561.23 |
| May 20 2015 |
14482 |
666.53 |
| May 20 2015 |
25198 |
547.83 |
| May 20 2015 |
26871 |
626.26 |
| May 20 2015 |
36675 |
561.23 |
| May 13 2015 |
14498 |
666.53 |
| May 13 2015 |
25515 |
547.83 |
| May 13 2015 |
26783 |
626.26 |
| May 13 2015 |
36816 |
561.23 |
| May 06 2015 |
13846 |
666.53 |
| May 06 2015 |
25315 |
547.83 |
| May 06 2015 |
26247 |
626.26 |
| May 06 2015 |
36372 |
561.23 |
| Apr 29 2015 |
14201 |
666.53 |
| Apr 29 2015 |
25664 |
547.83 |
| Apr 29 2015 |
26316 |
626.26 |
| Apr 29 2015 |
36562 |
561.23 |
| Apr 22 2015 |
14493 |
666.53 |
| Apr 22 2015 |
25762 |
547.83 |
| Apr 22 2015 |
26494 |
626.26 |
| Apr 22 2015 |
36768 |
561.23 |
| Apr 15 2015 |
14265 |
666.53 |
| Apr 15 2015 |
25198 |
547.83 |
| Apr 15 2015 |
26242 |
626.26 |
| Apr 15 2015 |
36181 |
561.23 |
| Apr 08 2015 |
14371 |
666.53 |
| Apr 08 2015 |
25338 |
547.83 |
| Apr 08 2015 |
26607 |
626.26 |
| Apr 08 2015 |
36393 |
561.23 |
| Apr 01 2015 |
14421 |
666.53 |
| Apr 01 2015 |
25503 |
547.83 |
| Apr 01 2015 |
26924 |
626.26 |
| Apr 01 2015 |
37122 |
561.23 |
| Mar 25 2015 |
14084 |
666.53 |
| Mar 25 2015 |
24781 |
547.83 |
| Mar 25 2015 |
26618 |
626.26 |
| Mar 25 2015 |
36092 |
561.23 |
| Mar 18 2015 |
20315 |
503.57 |
| Mar 18 2015 |
29016 |
503.57 |
| Mar 11 2015 |
20769 |
503.57 |
| Mar 11 2015 |
29791 |
503.57 |
| Mar 04 2015 |
21161 |
503.57 |
| Mar 04 2015 |
30160 |
503.57 |
| Feb 25 2015 |
21209 |
503.57 |
| Feb 25 2015 |
30171 |
503.57 |
| Feb 18 2015 |
11501 |
410.35 |
| Feb 18 2015 |
17129 |
410.35 |
| Feb 11 2015 |
11535 |
410.35 |
| Feb 11 2015 |
17154 |
410.35 |
| Feb 04 2015 |
11568 |
410.35 |
| Feb 04 2015 |
17168 |
410.35 |
| Jan 28 2015 |
11549 |
410.35 |
| Jan 28 2015 |
17162 |
410.35 |
| Jan 21 2015 |
11568 |
410.35 |
| Jan 21 2015 |
17179 |
410.35 |
| Jan 14 2015 |
11588 |
410.35 |
| Jan 14 2015 |
17205 |
410.35 |
| Jan 07 2015 |
11588 |
410.35 |
| Jan 07 2015 |
17191 |
410.35 |
| Dec 31 2014 |
11588 |
410.35 |
| Dec 31 2014 |
17195 |
410.35 |
| Dec 24 2014 |
11588 |
410.35 |
| Dec 24 2014 |
17195 |
410.35 |
| Dec 17 2014 |
11588 |
410.35 |
| Dec 17 2014 |
17190 |
410.35 |
| Dec 10 2014 |
11588 |
410.35 |
| Dec 10 2014 |
17191 |
410.35 |
| Dec 03 2014 |
11588 |
410.35 |
| Dec 03 2014 |
17192 |
410.35 |
| Nov 26 2014 |
11588 |
410.35 |
| Nov 26 2014 |
17192 |
410.35 |
| Nov 19 2014 |
11588 |
410.35 |
| Nov 19 2014 |
17193 |
410.35 |
| Nov 12 2014 |
11588 |
410.35 |
| Nov 12 2014 |
17193 |
410.35 |
| Nov 05 2014 |
11588 |
410.35 |
| Nov 05 2014 |
17193 |
410.35 |
| Oct 29 2014 |
11586 |
410.35 |
| Oct 29 2014 |
17192 |
410.35 |
| Oct 22 2014 |
11574 |
410.35 |
| Oct 22 2014 |
17211 |
410.35 |
