| Apr 19 2024 |
4228 |
349.44 |
| Apr 19 2024 |
6003 |
349.44 |
| Apr 17 2024 |
4207 |
349.44 |
| Apr 17 2024 |
5983 |
349.44 |
| Apr 10 2024 |
4214 |
349.44 |
| Apr 10 2024 |
5983 |
349.44 |
| Apr 03 2024 |
4192 |
349.44 |
| Apr 03 2024 |
5972 |
349.44 |
| Mar 27 2024 |
4179 |
349.44 |
| Mar 27 2024 |
5964 |
349.44 |
| Mar 21 2024 |
4203 |
349.44 |
| Mar 21 2024 |
5966 |
349.44 |
| Mar 14 2024 |
4175 |
349.44 |
| Mar 14 2024 |
5908 |
349.44 |
| Mar 07 2024 |
4202 |
349.44 |
| Mar 07 2024 |
5928 |
349.44 |
| Feb 29 2024 |
4211 |
349.44 |
| Feb 29 2024 |
5967 |
349.44 |
| Feb 22 2024 |
4193 |
349.44 |
| Feb 22 2024 |
5945 |
349.44 |
| Feb 15 2024 |
4203 |
349.44 |
| Feb 15 2024 |
5926 |
349.44 |
| Feb 08 2024 |
4197 |
349.44 |
| Feb 08 2024 |
5895 |
349.44 |
| Feb 01 2024 |
4241 |
349.44 |
| Feb 01 2024 |
5809 |
349.44 |
| Jan 25 2024 |
4238 |
349.44 |
| Jan 25 2024 |
5797 |
349.44 |
| Jan 18 2024 |
4239 |
349.44 |
| Jan 18 2024 |
5801 |
349.44 |
| Jan 11 2024 |
4237 |
349.44 |
| Jan 11 2024 |
5804 |
349.44 |
| Jan 04 2024 |
4238 |
349.44 |
| Jan 04 2024 |
5804 |
349.44 |
| Dec 28 2023 |
4240 |
349.44 |
| Dec 28 2023 |
5801 |
349.44 |
| Dec 21 2023 |
4240 |
349.44 |
| Dec 21 2023 |
5801 |
349.44 |
| Dec 14 2023 |
4238 |
349.44 |
| Dec 14 2023 |
5799 |
349.44 |
| Dec 07 2023 |
4238 |
349.44 |
| Dec 07 2023 |
5799 |
349.44 |
| Nov 30 2023 |
4236 |
349.44 |
| Nov 30 2023 |
5797 |
349.44 |
| Nov 23 2023 |
4236 |
349.44 |
| Nov 23 2023 |
5797 |
349.44 |
| Nov 16 2023 |
4234 |
349.44 |
| Nov 16 2023 |
5789 |
349.44 |
| Nov 09 2023 |
4236 |
349.44 |
| Nov 09 2023 |
5784 |
349.44 |
| Nov 02 2023 |
4236 |
349.44 |
| Nov 02 2023 |
5784 |
349.44 |
| Oct 26 2023 |
4252 |
349.44 |
| Oct 26 2023 |
5781 |
349.44 |
| Oct 19 2023 |
4252 |
349.44 |
| Oct 19 2023 |
5748 |
349.44 |
| Oct 12 2023 |
4256 |
349.44 |
| Oct 12 2023 |
5750 |
349.44 |
| Oct 05 2023 |
4255 |
349.44 |
| Oct 05 2023 |
5653 |
349.44 |
| Sep 28 2023 |
4252 |
349.44 |
| Sep 28 2023 |
5727 |
349.44 |
| Sep 21 2023 |
4253 |
349.44 |
| Sep 21 2023 |
5721 |
349.44 |
| Sep 14 2023 |
4254 |
349.44 |
| Sep 14 2023 |
5739 |
349.44 |
| Sep 07 2023 |
4259 |
349.44 |
| Sep 07 2023 |
5749 |
349.44 |
| Aug 31 2023 |
4303 |
349.44 |
| Aug 31 2023 |
5781 |
349.44 |
| Aug 24 2023 |
4275 |
349.44 |
| Aug 24 2023 |
5738 |
349.44 |
| Aug 17 2023 |
4299 |
349.44 |
| Aug 17 2023 |
5762 |
349.44 |
| Aug 10 2023 |
4314 |
349.44 |
| Aug 10 2023 |
5795 |
349.44 |
| Aug 03 2023 |
4285 |
349.44 |
| Aug 03 2023 |
5775 |
349.44 |
| Jul 27 2023 |
3682 |
333.68 |
| Jul 27 2023 |
4877 |
333.68 |
| Jul 20 2023 |
3678 |
332.78 |
| Jul 20 2023 |
4810 |
332.78 |
| Jul 13 2023 |
3709 |
332.78 |
| Jul 13 2023 |
4845 |
332.78 |
| Jul 06 2023 |
3728 |
332.78 |
| Jul 06 2023 |
4849 |
332.78 |
| Jun 29 2023 |
3702 |
332.78 |
| Jun 29 2023 |
4842 |
332.78 |
| Jun 22 2023 |
3692 |
332.78 |
| Jun 22 2023 |
4827 |
332.78 |
| Jun 15 2023 |
3713 |
332.78 |
| Jun 15 2023 |
4837 |
332.78 |
| Jun 08 2023 |
3767 |
333.68 |
| Jun 08 2023 |
4908 |
333.68 |
| Jun 01 2023 |
3719 |
333.68 |
| Jun 01 2023 |
4891 |
333.68 |
| May 25 2023 |
3703 |
333.68 |
| May 25 2023 |
4878 |
333.68 |
| May 18 2023 |
3431 |
326.34 |
| May 18 2023 |
4488 |
326.34 |
| May 11 2023 |
3406 |
326.34 |
| May 11 2023 |
4457 |
326.34 |
| May 04 2023 |
3383 |
327.46 |
| May 04 2023 |
4433 |
327.46 |
| Apr 27 2023 |
3388 |
327.46 |
| Apr 27 2023 |
4406 |
327.46 |
| Apr 20 2023 |
3347 |
327.46 |
| Apr 20 2023 |
4389 |
327.46 |
| Apr 13 2023 |
3259 |
325.09 |
| Apr 13 2023 |
4255 |
325.09 |
| Apr 06 2023 |
3254 |
325.09 |
| Apr 06 2023 |
4248 |
325.09 |
| Mar 30 2023 |
3245 |
325.09 |
| Mar 30 2023 |
4245 |
325.09 |
| Mar 23 2023 |
3205 |
325.09 |
| Mar 23 2023 |
4220 |
325.09 |
| Mar 16 2023 |
3183 |
325.09 |
| Mar 16 2023 |
4195 |
325.09 |
| Mar 09 2023 |
3162 |
325.09 |
| Mar 09 2023 |
4154 |
325.09 |
| Mar 02 2023 |
3138 |
325.09 |
| Mar 02 2023 |
4131 |
325.09 |
| Feb 23 2023 |
3132 |
325.09 |
| Feb 23 2023 |
4129 |
325.09 |
| Feb 16 2023 |
3115 |
325.09 |
| Feb 16 2023 |
4084 |
325.09 |
| Feb 09 2023 |
3106 |
325.09 |
| Feb 09 2023 |
4080 |
325.09 |
| Feb 02 2023 |
3085 |
325.09 |
| Feb 02 2023 |
4061 |
325.09 |
| Jan 26 2023 |
3076 |
325.09 |
| Jan 26 2023 |
4055 |
325.09 |
| Jan 19 2023 |
3070 |
325.09 |
| Jan 19 2023 |
4050 |
325.09 |
| Jan 12 2023 |
3070 |
325.09 |
| Jan 12 2023 |
4050 |
325.09 |
| Jan 05 2023 |
3070 |
325.09 |
| Jan 05 2023 |
4050 |
325.09 |
| Dec 29 2022 |
3070 |
325.09 |
| Dec 29 2022 |
4050 |
325.09 |
| Dec 22 2022 |
3070 |
325.09 |
| Dec 22 2022 |
4050 |
325.09 |
| Dec 15 2022 |
3070 |
325.09 |
| Dec 15 2022 |
4051 |
325.09 |
| Dec 08 2022 |
3066 |
325.09 |
| Dec 08 2022 |
4047 |
325.09 |
| Dec 01 2022 |
3066 |
325.09 |
| Dec 01 2022 |
4047 |
325.09 |
| Nov 24 2022 |
3066 |
325.09 |
| Nov 24 2022 |
4047 |
325.09 |
| Nov 17 2022 |
3066 |
325.09 |
| Nov 17 2022 |
4051 |
325.09 |
| Nov 10 2022 |
3066 |
325.09 |
| Nov 10 2022 |
4052 |
325.09 |
| Nov 03 2022 |
3058 |
325.09 |
| Nov 03 2022 |
4044 |
325.09 |
| Oct 27 2022 |
3055 |
325.09 |
| Oct 27 2022 |
4038 |
325.09 |
| Oct 20 2022 |
3055 |
325.09 |
| Oct 20 2022 |
4037 |
325.09 |
| Oct 13 2022 |
3055 |
325.09 |
| Oct 13 2022 |
4037 |
325.09 |
| Oct 06 2022 |
3056 |
325.09 |
| Oct 06 2022 |
4034 |
325.09 |
| Sep 29 2022 |
3061 |
325.09 |
| Sep 29 2022 |
4035 |
325.09 |
| Sep 22 2022 |
3060 |
325.09 |
| Sep 22 2022 |
4032 |
325.09 |
| Sep 15 2022 |
3053 |
325.09 |
| Sep 15 2022 |
4028 |
325.09 |
| Sep 08 2022 |
2583 |
380.26 |
| Sep 08 2022 |
3902 |
321.29 |
| Sep 01 2022 |
2545 |
380.26 |
| Sep 01 2022 |
3852 |
321.29 |
| Aug 25 2022 |
2523 |
380.26 |
| Aug 25 2022 |
3818 |
321.29 |
| Aug 18 2022 |
2536 |
380.26 |
| Aug 18 2022 |
3800 |
321.29 |
| Aug 11 2022 |
2536 |
380.26 |
| Aug 11 2022 |
3773 |
321.29 |
| Aug 04 2022 |
2529 |
380.26 |
| Aug 04 2022 |
3747 |
321.29 |
| Jul 28 2022 |
2490 |
380.26 |
| Jul 28 2022 |
3682 |
321.29 |
| Jul 21 2022 |
2483 |
380.26 |
| Jul 21 2022 |
3635 |
321.29 |
| Jul 14 2022 |
2471 |
380.26 |
| Jul 14 2022 |
3628 |
321.29 |
| Jul 07 2022 |
2461 |
380.26 |
| Jul 07 2022 |
3602 |
321.29 |
| Jun 30 2022 |
2469 |
380.26 |
| Jun 30 2022 |
3592 |
321.29 |
| Jun 23 2022 |
2468 |
380.26 |
| Jun 23 2022 |
3580 |
321.29 |
| Jun 16 2022 |
2473 |
380.26 |
| Jun 16 2022 |
3481 |
321.29 |
| Jun 09 2022 |
2463 |
380.26 |
| Jun 09 2022 |
3411 |
321.29 |
| Jun 02 2022 |
2449 |
380.26 |
| Jun 02 2022 |
3329 |
321.29 |
| May 26 2022 |
2433 |
380.26 |
| May 26 2022 |
3246 |
321.29 |
| May 19 2022 |
2388 |
380.26 |
| May 19 2022 |
3197 |
321.29 |
| May 12 2022 |
2381 |
380.26 |
| May 12 2022 |
3174 |
321.29 |
| May 05 2022 |
2172 |
371.92 |
| May 05 2022 |
3086 |
321.29 |
| Apr 28 2022 |
2172 |
371.92 |
| Apr 28 2022 |
3019 |
321.29 |
| Apr 21 2022 |
2082 |
371.92 |
| Apr 21 2022 |
2931 |
321.29 |
| Apr 14 2022 |
2069 |
371.92 |
| Apr 14 2022 |
2880 |
321.29 |
| Apr 07 2022 |
2064 |
371.92 |
| Apr 07 2022 |
2842 |
321.29 |
| Mar 31 2022 |
2067 |
371.92 |
| Mar 31 2022 |
2834 |
321.29 |
| Mar 24 2022 |
2055 |
371.92 |
| Mar 24 2022 |
2765 |
321.29 |
| Mar 17 2022 |
1182 |
325 |
| Mar 17 2022 |
2751 |
321.29 |
| Mar 10 2022 |
1176 |
325 |
| Mar 10 2022 |
2709 |
321.29 |
| Mar 03 2022 |
1139 |
325 |
| Mar 03 2022 |
2695 |
321.29 |
| Feb 24 2022 |
1106 |
325 |
| Feb 24 2022 |
2627 |
321.29 |
| Feb 17 2022 |
1100 |
325 |
| Feb 17 2022 |
2468 |
321.29 |
| Feb 10 2022 |
1084 |
325 |
| Feb 10 2022 |
2484 |
321.29 |
| Feb 03 2022 |
1064 |
325 |
| Feb 03 2022 |
2494 |
321.29 |
| Jan 27 2022 |
1061 |
325 |
| Jan 27 2022 |
2495 |
321.29 |
| Jan 20 2022 |
1057 |
325 |
| Jan 20 2022 |
2496 |
321.29 |
| Jan 13 2022 |
1052 |
325 |
| Jan 13 2022 |
2496 |
321.29 |
| Jan 06 2022 |
1053 |
325 |
| Jan 06 2022 |
2496 |
321.29 |
| Dec 30 2021 |
1055 |
325 |
| Dec 30 2021 |
2496 |
321.29 |
| Dec 23 2021 |
1055 |
325 |
| Dec 23 2021 |
2496 |
321.29 |
| Dec 16 2021 |
1055 |
325 |
| Dec 16 2021 |
2496 |
321.29 |
| Dec 09 2021 |
1055 |
325 |
| Dec 09 2021 |
2496 |
321.29 |
| Dec 02 2021 |
1055 |
325 |
| Dec 02 2021 |
2496 |
321.29 |
| Nov 25 2021 |
1055 |
325 |
| Nov 25 2021 |
2496 |
321.29 |
| Nov 18 2021 |
1056 |
325 |
| Nov 18 2021 |
2496 |
321.29 |
| Nov 11 2021 |
1056 |
325 |
| Nov 11 2021 |
2496 |
321.29 |
| Nov 04 2021 |
1056 |
325 |
| Nov 04 2021 |
2506 |
321.29 |
| Oct 28 2021 |
1057 |
325 |
| Oct 28 2021 |
2506 |
321.29 |
| Oct 21 2021 |
1057 |
325 |
| Oct 21 2021 |
2506 |
321.29 |
| Oct 14 2021 |
1057 |
325 |
| Oct 14 2021 |
2507 |
321.29 |
| Oct 07 2021 |
1056 |
325 |
| Oct 07 2021 |
2507 |
321.29 |
| Sep 30 2021 |
1032 |
325 |
| Sep 30 2021 |
2472 |
321.29 |
| Sep 23 2021 |
991 |
325 |
| Sep 23 2021 |
2415 |
321.29 |
| Aug 26 2021 |
4136 |
449.52 |
| Aug 26 2021 |
5308 |
449.52 |
| Aug 19 2021 |
4193 |
449.52 |
| Aug 19 2021 |
5409 |
449.52 |
| Aug 12 2021 |
4193 |
449.52 |
| Aug 12 2021 |
5435 |
449.52 |
| Aug 05 2021 |
4197 |
449.52 |
| Aug 05 2021 |
5412 |
449.52 |
| Jul 29 2021 |
4232 |
438.75 |
| Jul 29 2021 |
4166 |
449.52 |
| Jul 29 2021 |
5306 |
445.93 |
| Jul 22 2021 |
2830 |
409.45 |
| Jul 22 2021 |
4023 |
447.29 |
| Jul 22 2021 |
5773 |
424.84 |
| Jul 15 2021 |
2942 |
409.45 |
| Jul 15 2021 |
3469 |
422.43 |
| Jul 15 2021 |
4913 |
407.86 |
| Jul 08 2021 |
2882 |
409.45 |
| Jul 08 2021 |
3546 |
422.43 |
| Jul 08 2021 |
4945 |
407.86 |
| Jul 01 2021 |
2889 |
409.45 |
| Jul 01 2021 |
2808 |
398.21 |
| Jul 01 2021 |
4088 |
391.2 |
| Jun 24 2021 |
2895 |
409.45 |
| Jun 24 2021 |
2832 |
398.21 |
| Jun 24 2021 |
4097 |
391.2 |
| Jun 17 2021 |
2818 |
409.45 |
| Jun 17 2021 |
2726 |
398.21 |
| Jun 17 2021 |
3946 |
391.2 |
| Jun 10 2021 |
2786 |
409.45 |
| Jun 10 2021 |
2641 |
398.21 |
| Jun 10 2021 |
3758 |
391.2 |
| Jun 03 2021 |
3705 |
391.2 |
| May 27 2021 |
2702 |
409.45 |
| May 27 2021 |
2599 |
398.21 |
| May 27 2021 |
3817 |
391.2 |
| May 07 2021 |
5867 |
391.2 |
| Aug 21 2020 |
3665 |
449.52 |
| Aug 21 2020 |
5586 |
449.52 |
| Aug 14 2020 |
3782 |
449.52 |
| Aug 14 2020 |
5763 |
449.52 |
| Aug 07 2020 |
4082 |
449.52 |
| Aug 07 2020 |
6192 |
449.52 |
| Jul 31 2020 |
3884 |
438.75 |
| Jul 31 2020 |
4435 |
449.52 |
| Jul 31 2020 |
6337 |
445.93 |
| Jul 24 2020 |
2571 |
409.45 |
| Jul 24 2020 |
4809 |
449.52 |
| Jul 24 2020 |
5530 |
429.49 |
| Jul 17 2020 |
2770 |
409.45 |
| Jul 17 2020 |
5125 |
447.29 |
| Jul 17 2020 |
5460 |
424.84 |
| Jul 10 2020 |
2888 |
409.45 |
| Jul 10 2020 |
3987 |
422.43 |
| Jul 10 2020 |
4374 |
407.86 |
| Jul 03 2020 |
2965 |
409.45 |
| Jul 03 2020 |
4020 |
422.43 |
| Jul 03 2020 |
4411 |
407.86 |
| Jun 26 2020 |
3143 |
409.45 |
| Jun 26 2020 |
2898 |
398.21 |
| Jun 26 2020 |
3436 |
391.2 |
| Jun 19 2020 |
3234 |
409.45 |
| Jun 19 2020 |
3014 |
398.21 |
| Jun 19 2020 |
3630 |
391.2 |
| Jun 12 2020 |
3370 |
409.45 |
| Jun 12 2020 |
3119 |
398.21 |
| Jun 12 2020 |
3736 |
391.2 |
| Jun 05 2020 |
3442 |
409.45 |
| Jun 05 2020 |
3242 |
398.21 |
| Jun 05 2020 |
3869 |
391.2 |
| May 29 2020 |
3571 |
409.45 |
| May 29 2020 |
3343 |
398.21 |
| May 29 2020 |
4020 |
391.2 |
| May 22 2020 |
3726 |
409.45 |
| May 22 2020 |
3489 |
398.21 |
| May 22 2020 |
4197 |
391.2 |
| May 15 2020 |
3883 |
409.45 |
| May 15 2020 |
3570 |
398.21 |
| May 15 2020 |
4375 |
391.2 |
| May 08 2020 |
3980 |
409.45 |
| May 08 2020 |
3646 |
398.21 |
| May 08 2020 |
4491 |
391.2 |
| May 01 2020 |
4224 |
409.45 |
| May 01 2020 |
3853 |
398.21 |
| May 01 2020 |
4821 |
391.2 |
| Apr 24 2020 |
4388 |
409.45 |
| Apr 24 2020 |
3974 |
398.21 |
| Apr 24 2020 |
5075 |
391.2 |
| Apr 17 2020 |
4589 |
409.45 |
| Apr 17 2020 |
3993 |
398.21 |
| Apr 17 2020 |
5212 |
391.2 |
| Apr 10 2020 |
4736 |
409.45 |
| Apr 10 2020 |
4080 |
398.21 |
| Apr 10 2020 |
5325 |
391.2 |
| Apr 03 2020 |
4934 |
409.45 |
| Apr 03 2020 |
4196 |
398.21 |
| Apr 03 2020 |
5522 |
391.2 |
| Mar 27 2020 |
5172 |
409.45 |
| Mar 27 2020 |
4311 |
398.21 |
| Mar 27 2020 |
5729 |
391.2 |
| Mar 20 2020 |
5911 |
416.71 |
| Mar 20 2020 |
4360 |
398.21 |
| Mar 20 2020 |
5817 |
391.2 |
| Mar 13 2020 |
6026 |
416.71 |
| Mar 13 2020 |
4402 |
398.21 |
| Mar 13 2020 |
5906 |
391.2 |
| Mar 06 2020 |
6129 |
416.71 |
| Mar 06 2020 |
4431 |
398.21 |
| Mar 06 2020 |
5951 |
391.2 |
| Feb 28 2020 |
6229 |
416.71 |
| Feb 28 2020 |
4411 |
398.21 |
| Feb 28 2020 |
5983 |
391.2 |
| Feb 21 2020 |
6132 |
416.71 |
| Feb 21 2020 |
4357 |
398.21 |
| Feb 21 2020 |
5888 |
391.2 |
| Feb 14 2020 |
6145 |
416.71 |
| Feb 14 2020 |
4380 |
398.21 |
| Feb 14 2020 |
5907 |
391.2 |
| Feb 07 2020 |
6144 |
416.71 |
| Feb 07 2020 |
4351 |
398.21 |
| Feb 07 2020 |
5876 |
391.2 |
| Jan 31 2020 |
6168 |
416.71 |
| Jan 31 2020 |
4356 |
398.21 |
| Jan 31 2020 |
5904 |
391.2 |
| Jan 24 2020 |
6166 |
416.71 |
| Jan 24 2020 |
4370 |
398.21 |
| Jan 24 2020 |
5916 |
391.2 |
| Jan 17 2020 |
6174 |
416.71 |
| Jan 17 2020 |
4345 |
398.21 |
| Jan 17 2020 |
5888 |
391.2 |
| Jan 10 2020 |
6174 |
416.71 |
| Jan 10 2020 |
4346 |
398.21 |
| Jan 10 2020 |
5887 |
391.2 |
| Jan 03 2020 |
6176 |
416.71 |
| Jan 03 2020 |
4351 |
398.21 |
| Jan 03 2020 |
5890 |
391.2 |
| Dec 27 2019 |
6176 |
416.71 |
| Dec 27 2019 |
4349 |
398.21 |
| Dec 27 2019 |
5890 |
391.2 |
| Dec 20 2019 |
6176 |
416.71 |
| Dec 20 2019 |
4349 |
398.21 |
| Dec 20 2019 |
5890 |
391.2 |
| Dec 13 2019 |
6175 |
416.71 |
| Dec 13 2019 |
4349 |
398.21 |
| Dec 13 2019 |
5890 |
391.2 |
| Dec 06 2019 |
6175 |
416.71 |
| Dec 06 2019 |
4345 |
398.21 |
| Dec 06 2019 |
5891 |
391.2 |
| Nov 29 2019 |
6175 |
416.71 |
| Nov 29 2019 |
4336 |
398.21 |
| Nov 29 2019 |
5896 |
391.2 |
| Nov 22 2019 |
6175 |
416.71 |
| Nov 22 2019 |
4336 |
398.21 |
| Nov 22 2019 |
5896 |
391.2 |
| Nov 15 2019 |
6175 |
416.71 |
| Nov 15 2019 |
4337 |
398.21 |
| Nov 15 2019 |
5898 |
391.2 |
| Nov 08 2019 |
6158 |
416.71 |
| Nov 08 2019 |
4339 |
398.21 |
| Nov 08 2019 |
5879 |
391.2 |
| Nov 01 2019 |
6033 |
416.71 |
| Nov 01 2019 |
4338 |
398.21 |
| Nov 01 2019 |
5803 |
391.2 |
| Oct 25 2019 |
6033 |
416.71 |
| Oct 25 2019 |
4346 |
398.21 |
| Oct 25 2019 |
5811 |
391.2 |
| Oct 18 2019 |
6047 |
416.71 |
| Oct 18 2019 |
4346 |
398.21 |
| Oct 18 2019 |
5820 |
391.2 |
| Oct 11 2019 |
6034 |
416.71 |
| Oct 11 2019 |
4346 |
398.21 |
| Oct 11 2019 |
5810 |
391.2 |
| Oct 04 2019 |
6027 |
416.71 |
| Oct 04 2019 |
4352 |
398.21 |
| Oct 04 2019 |
5816 |
391.2 |
| Sep 27 2019 |
6027 |
416.71 |
| Sep 27 2019 |
4344 |
398.21 |
| Sep 27 2019 |
5870 |
391.2 |
| Sep 20 2019 |
6018 |
416.71 |
| Sep 20 2019 |
4350 |
398.21 |
| Sep 20 2019 |
5872 |
391.2 |
| Sep 13 2019 |
6061 |
416.71 |
| Sep 13 2019 |
4339 |
398.21 |
| Sep 13 2019 |
5883 |
391.2 |
| Sep 06 2019 |
6191 |
416.71 |
| Sep 06 2019 |
4346 |
398.21 |
| Sep 06 2019 |
5962 |
391.2 |
| Aug 30 2019 |
6247 |
416.71 |
| Aug 30 2019 |
4370 |
398.21 |
| Aug 30 2019 |
6012 |
391.2 |
| Aug 23 2019 |
6329 |
416.71 |
| Aug 23 2019 |
4541 |
399.87 |
| Aug 23 2019 |
6056 |
391.2 |
| Aug 16 2019 |
6300 |
416.71 |
| Aug 16 2019 |
4589 |
399.87 |
| Aug 16 2019 |
6058 |
391.2 |
| Aug 09 2019 |
6306 |
416.71 |
| Aug 09 2019 |
4591 |
399.87 |
| Aug 09 2019 |
6061 |
391.2 |
| Aug 02 2019 |
5377 |
405.69 |
| Aug 02 2019 |
4634 |
399.87 |
| Aug 02 2019 |
6110 |
391.2 |
| Jul 26 2019 |
7835 |
431.24 |
| Jul 26 2019 |
10072 |
456.05 |
| Jul 26 2019 |
13832 |
449.84 |
| Jul 19 2019 |
7962 |
431.24 |
| Jul 19 2019 |
10099 |
456.05 |
| Jul 19 2019 |
13917 |
449.84 |
| Jul 12 2019 |
7974 |
431.24 |
| Jul 12 2019 |
10267 |
456.05 |
| Jul 12 2019 |
14056 |
449.84 |
| Jul 05 2019 |
8145 |
431.24 |
| Jul 05 2019 |
10585 |
456.05 |
| Jul 05 2019 |
14360 |
449.84 |
| Jun 28 2019 |
8210 |
431.24 |
| Jun 28 2019 |
10702 |
456.05 |
| Jun 28 2019 |
14503 |
449.84 |
| Jun 21 2019 |
8212 |
431.24 |
| Jun 21 2019 |
10669 |
456.05 |
| Jun 21 2019 |
14380 |
449.84 |
| Jun 14 2019 |
8211 |
431.24 |
| Jun 14 2019 |
10839 |
456.05 |
| Jun 14 2019 |
14499 |
449.84 |
| Jun 07 2019 |
8269 |
431.24 |
| Jun 07 2019 |
11035 |
456.05 |
| Jun 07 2019 |
14689 |
449.84 |
| May 31 2019 |
8249 |
431.24 |
| May 31 2019 |
10983 |
456.05 |
| May 31 2019 |
14649 |
449.84 |
| May 24 2019 |
8236 |
431.24 |
| May 24 2019 |
11001 |
456.05 |
| May 24 2019 |
14704 |
449.84 |
| May 17 2019 |
8278 |
431.24 |
| May 17 2019 |
11515 |
460.73 |
| May 17 2019 |
14924 |
450.81 |
| May 10 2019 |
8320 |
431.24 |
| May 10 2019 |
11495 |
460.73 |
| May 10 2019 |
14848 |
450.81 |
| May 03 2019 |
8397 |
431.24 |
| May 03 2019 |
12074 |
466.37 |
| May 03 2019 |
15813 |
457.59 |
| Apr 26 2019 |
8483 |
431.24 |
| Apr 26 2019 |
12069 |
466.37 |
| Apr 26 2019 |
15475 |
457.59 |
| Apr 19 2019 |
8431 |
431.24 |
| Apr 19 2019 |
12214 |
466.37 |
| Apr 19 2019 |
15420 |
457.59 |
| Apr 18 2019 |
8438 |
431.24 |
| Apr 18 2019 |
12228 |
466.37 |
| Apr 12 2019 |
9822 |
444.82 |
| Apr 12 2019 |
12362 |
466.37 |
| Apr 12 2019 |
15487 |
457.75 |
| Apr 05 2019 |
9411 |
444.82 |
| Apr 05 2019 |
12095 |
466.37 |
| Apr 05 2019 |
15073 |
457.75 |
| Mar 29 2019 |
9353 |
444.82 |
| Mar 29 2019 |
11931 |
466.37 |
| Mar 29 2019 |
14944 |
457.75 |
| Mar 22 2019 |
10536 |
458.4 |
| Mar 22 2019 |
11787 |
466.37 |
| Mar 22 2019 |
15653 |
464.38 |
| Mar 15 2019 |
10682 |
458.4 |
| Mar 15 2019 |
11721 |
466.37 |
| Mar 15 2019 |
15648 |
464.38 |
| Mar 08 2019 |
10506 |
458.4 |
| Mar 08 2019 |
11640 |
466.37 |
| Mar 08 2019 |
15458 |
464.38 |
| Mar 01 2019 |
10575 |
458.4 |
| Mar 01 2019 |
11650 |
466.37 |
| Mar 01 2019 |
15532 |
464.38 |
| Feb 22 2019 |
10617 |
458.4 |
| Feb 22 2019 |
11683 |
466.37 |
| Feb 22 2019 |
15582 |
464.38 |
| Feb 15 2019 |
10574 |
458.4 |
| Feb 15 2019 |
11586 |
466.37 |
| Feb 15 2019 |
15413 |
464.38 |
| Feb 08 2019 |
10522 |
458.4 |
| Feb 08 2019 |
11454 |
466.37 |
| Feb 08 2019 |
15259 |
464.38 |
| Feb 01 2019 |
10528 |
458.4 |
| Feb 01 2019 |
11486 |
466.37 |
| Feb 01 2019 |
15268 |
464.38 |
| Jan 25 2019 |
10536 |
458.4 |
| Jan 25 2019 |
11527 |
466.37 |
| Jan 25 2019 |
15322 |
464.38 |
| Jan 18 2019 |
10591 |
458.4 |
| Jan 18 2019 |
11552 |
466.37 |
| Jan 18 2019 |
15358 |
464.38 |
| Jan 11 2019 |
10591 |
458.4 |
| Jan 11 2019 |
11537 |
466.37 |
| Jan 11 2019 |
15351 |
464.38 |
| Jan 04 2019 |
10592 |
458.4 |
| Jan 04 2019 |
11547 |
466.37 |
| Jan 04 2019 |
15357 |
464.38 |
| Dec 28 2018 |
10592 |
458.4 |
| Dec 28 2018 |
11547 |
466.37 |
| Dec 28 2018 |
15357 |
464.38 |
| Dec 21 2018 |
10592 |
458.4 |
| Dec 21 2018 |
11547 |
466.37 |
| Dec 21 2018 |
15357 |
464.38 |
| Dec 14 2018 |
10592 |
458.4 |
| Dec 14 2018 |
11547 |
466.37 |
| Dec 14 2018 |
15357 |
464.38 |
| Dec 07 2018 |
10592 |
458.4 |
| Dec 07 2018 |
11538 |
466.37 |
| Dec 07 2018 |
15350 |
464.38 |
| Nov 30 2018 |
10592 |
458.4 |
| Nov 30 2018 |
11538 |
466.37 |
| Nov 30 2018 |
15350 |
464.38 |
| Nov 23 2018 |
10592 |
458.4 |
| Nov 23 2018 |
11538 |
466.37 |
| Nov 23 2018 |
15350 |
464.38 |
| Nov 16 2018 |
10592 |
458.4 |
| Nov 16 2018 |
11538 |
466.37 |
| Nov 16 2018 |
15350 |
464.38 |
| Nov 09 2018 |
10593 |
458.4 |
| Nov 09 2018 |
11538 |
466.37 |
| Nov 09 2018 |
15351 |
464.38 |
| Nov 02 2018 |
10593 |
458.4 |
| Nov 02 2018 |
11538 |
466.37 |
| Nov 02 2018 |
15320 |
464.38 |
| Oct 26 2018 |
10590 |
458.4 |
| Oct 26 2018 |
11538 |
466.37 |
| Oct 26 2018 |
15315 |
464.38 |
| Oct 19 2018 |
10601 |
458.4 |
| Oct 19 2018 |
11538 |
466.37 |
| Oct 19 2018 |
15331 |
464.38 |
| Oct 12 2018 |
10556 |
458.4 |
| Oct 12 2018 |
11513 |
466.37 |
| Oct 12 2018 |
15271 |
464.38 |
| Oct 05 2018 |
10579 |
458.4 |
| Oct 05 2018 |
11491 |
466.37 |
| Oct 05 2018 |
15396 |
464.38 |
| Sep 28 2018 |
10341 |
458.4 |
| Sep 28 2018 |
11506 |
466.37 |
| Sep 28 2018 |
15024 |
464.38 |
| Sep 21 2018 |
10317 |
458.4 |
| Sep 21 2018 |
11487 |
466.37 |
| Sep 21 2018 |
14999 |
464.38 |
| Sep 14 2018 |
10356 |
458.4 |
| Sep 14 2018 |
11543 |
466.37 |
| Sep 14 2018 |
15040 |
464.38 |
| Sep 07 2018 |
10538 |
458.4 |
| Sep 07 2018 |
11651 |
466.37 |
| Sep 07 2018 |
15325 |
464.38 |
| Aug 31 2018 |
10581 |
458.4 |
| Aug 31 2018 |
11745 |
466.37 |
| Aug 31 2018 |
15411 |
464.38 |
| Aug 24 2018 |
10609 |
458.4 |
| Aug 24 2018 |
11658 |
466.37 |
| Aug 24 2018 |
15425 |
464.38 |
| Aug 17 2018 |
10598 |
458.4 |
| Aug 17 2018 |
11850 |
466.37 |
| Aug 17 2018 |
15599 |
464.38 |
| Aug 10 2018 |
10633 |
458.4 |
| Aug 10 2018 |
11866 |
466.37 |
| Aug 10 2018 |
15704 |
464.38 |
| Aug 03 2018 |
10800 |
458.4 |
| Aug 03 2018 |
10598 |
452.15 |
| Aug 03 2018 |
14474 |
453.71 |
| Jul 27 2018 |
10913 |
458.4 |
| Jul 27 2018 |
10571 |
452.15 |
| Jul 27 2018 |
14533 |
453.71 |
| Jul 20 2018 |
10866 |
458.4 |
| Jul 20 2018 |
10722 |
452.15 |
| Jul 20 2018 |
14733 |
453.71 |
| Jul 13 2018 |
11050 |
458.4 |
| Jul 13 2018 |
10562 |
452.15 |
| Jul 13 2018 |
14607 |
453.71 |
| Jul 06 2018 |
10865 |
458.4 |
| Jul 06 2018 |
10522 |
452.15 |
| Jul 06 2018 |
14380 |
453.71 |
| Jun 29 2018 |
10866 |
458.4 |
| Jun 29 2018 |
10532 |
452.15 |
| Jun 29 2018 |
14392 |
453.71 |
| Jun 22 2018 |
11086 |
458.4 |
| Jun 22 2018 |
10791 |
452.15 |
| Jun 22 2018 |
14665 |
453.71 |
| Jun 15 2018 |
11155 |
458.4 |
| Jun 15 2018 |
10731 |
452.15 |
| Jun 15 2018 |
14680 |
453.71 |
| Jun 08 2018 |
11214 |
458.4 |
| Jun 08 2018 |
10863 |
452.15 |
| Jun 08 2018 |
14825 |
453.71 |
| Jun 01 2018 |
11583 |
458.4 |
| Jun 01 2018 |
10953 |
452.15 |
| Jun 01 2018 |
15178 |
453.71 |
| May 25 2018 |
11619 |
458.4 |
| May 25 2018 |
11065 |
452.15 |
| May 25 2018 |
15367 |
453.71 |
| May 18 2018 |
11704 |
458.4 |
| May 18 2018 |
8012 |
420.94 |
| May 18 2018 |
13530 |
439.67 |
| May 11 2018 |
11753 |
458.4 |
| May 11 2018 |
7964 |
420.94 |
| May 11 2018 |
13617 |
439.67 |
| May 04 2018 |
11979 |
458.4 |
| May 04 2018 |
6643 |
404.85 |
| May 04 2018 |
11425 |
422.7 |
| Apr 27 2018 |
6656 |
404.85 |
| Apr 27 2018 |
9097 |
404.85 |
| Apr 20 2018 |
6701 |
404.85 |
| Apr 20 2018 |
9138 |
404.85 |
| Apr 13 2018 |
6703 |
404.85 |
| Apr 13 2018 |
9121 |
404.85 |
| Apr 06 2018 |
6683 |
404.85 |
| Apr 06 2018 |
9185 |
404.85 |
| Mar 30 2018 |
6901 |
406.55 |
| Mar 30 2018 |
9578 |
406.55 |
| Mar 23 2018 |
6932 |
406.55 |
| Mar 23 2018 |
9673 |
406.55 |
| Mar 16 2018 |
6942 |
406.55 |
| Mar 16 2018 |
9662 |
406.55 |
| Mar 09 2018 |
6878 |
406.55 |
| Mar 09 2018 |
9671 |
406.55 |
| Mar 02 2018 |
6933 |
406.55 |
| Mar 02 2018 |
9850 |
406.55 |
| Feb 23 2018 |
6996 |
406.55 |
| Feb 23 2018 |
9926 |
406.55 |
| Feb 16 2018 |
7010 |
406.55 |
| Feb 16 2018 |
9952 |
406.55 |
| Feb 09 2018 |
7033 |
406.55 |
| Feb 09 2018 |
9888 |
406.55 |
| Feb 02 2018 |
7016 |
406.55 |
| Feb 02 2018 |
9877 |
406.55 |
| Jan 26 2018 |
7039 |
406.55 |
| Jan 26 2018 |
9902 |
406.55 |
| Jan 19 2018 |
7039 |
406.55 |
| Jan 19 2018 |
9911 |
406.55 |
| Jan 12 2018 |
7031 |
406.55 |
| Jan 12 2018 |
9911 |
406.55 |
| Jan 05 2018 |
7048 |
406.55 |
| Jan 05 2018 |
9926 |
406.55 |
| Dec 29 2017 |
7048 |
406.55 |
| Dec 29 2017 |
9926 |
406.55 |
| Dec 22 2017 |
7049 |
406.55 |
| Dec 22 2017 |
9927 |
406.55 |
| Dec 15 2017 |
7046 |
406.55 |
| Dec 15 2017 |
9922 |
406.55 |
| Dec 08 2017 |
7046 |
406.55 |
| Dec 08 2017 |
9922 |
406.55 |
| Dec 01 2017 |
7046 |
406.55 |
| Dec 01 2017 |
9922 |
406.55 |
| Nov 24 2017 |
7046 |
406.55 |
| Nov 24 2017 |
9922 |
406.55 |
| Nov 17 2017 |
7046 |
406.55 |
| Nov 17 2017 |
9922 |
406.55 |
| Nov 10 2017 |
7046 |
406.55 |
| Nov 10 2017 |
9927 |
406.55 |
| Nov 03 2017 |
7047 |
406.55 |
| Nov 03 2017 |
9928 |
406.55 |
| Oct 27 2017 |
7047 |
406.55 |
| Oct 27 2017 |
9975 |
406.55 |
| Oct 20 2017 |
7064 |
406.55 |
| Oct 20 2017 |
9948 |
406.55 |
| Oct 13 2017 |
7064 |
406.55 |
| Oct 13 2017 |
9963 |
406.55 |
| Oct 06 2017 |
7058 |
406.55 |
| Oct 06 2017 |
9966 |
406.55 |
| Sep 29 2017 |
7061 |
406.55 |
| Sep 29 2017 |
9893 |
406.55 |
| Sep 22 2017 |
7064 |
406.55 |
| Sep 22 2017 |
9994 |
406.55 |
| Sep 15 2017 |
7116 |
406.55 |
| Sep 15 2017 |
10073 |
406.55 |
| Sep 08 2017 |
7119 |
406.55 |
| Sep 08 2017 |
10167 |
406.55 |
| Sep 01 2017 |
7231 |
406.55 |
| Sep 01 2017 |
10185 |
406.55 |
| Aug 25 2017 |
7241 |
406.55 |
| Aug 25 2017 |
10519 |
406.55 |
| Aug 18 2017 |
7291 |
406.55 |
| Aug 18 2017 |
10586 |
406.55 |
| Aug 11 2017 |
7267 |
406.55 |
| Aug 11 2017 |
10646 |
406.55 |
| Aug 04 2017 |
6782 |
400.66 |
| Aug 04 2017 |
9974 |
400.66 |
| Jul 28 2017 |
13183 |
458.12 |
| Jul 28 2017 |
6839 |
400.66 |
| Jul 28 2017 |
11632 |
412.15 |
| Jul 21 2017 |
8112 |
495.51 |
| Jul 21 2017 |
9738 |
424.57 |
| Jul 21 2017 |
7804 |
409.56 |
| Jul 21 2017 |
9959 |
398.73 |
| Jul 14 2017 |
8164 |
495.51 |
| Jul 14 2017 |
9792 |
424.57 |
| Jul 14 2017 |
7871 |
409.56 |
| Jul 14 2017 |
10022 |
398.73 |
| Jul 07 2017 |
8223 |
495.51 |
| Jul 07 2017 |
9859 |
424.57 |
| Jul 07 2017 |
7911 |
409.56 |
| Jul 07 2017 |
10070 |
398.73 |
| Jun 30 2017 |
8182 |
495.51 |
| Jun 30 2017 |
9888 |
424.57 |
| Jun 30 2017 |
7979 |
409.56 |
| Jun 30 2017 |
10114 |
398.73 |
| Jun 23 2017 |
8271 |
495.51 |
| Jun 23 2017 |
10036 |
424.57 |
| Jun 23 2017 |
8961 |
409.56 |
| Jun 23 2017 |
10174 |
398.73 |
| Jun 16 2017 |
8169 |
495.51 |
| Jun 16 2017 |
10049 |
424.57 |
| Jun 16 2017 |
9047 |
409.56 |
| Jun 16 2017 |
10186 |
398.73 |
| Jun 09 2017 |
8179 |
495.51 |
| Jun 09 2017 |
9954 |
424.57 |
| Jun 09 2017 |
9130 |
409.56 |
| Jun 09 2017 |
10077 |
398.73 |
| Jun 02 2017 |
8179 |
495.51 |
| Jun 02 2017 |
10239 |
424.57 |
| Jun 02 2017 |
9158 |
409.56 |
| Jun 02 2017 |
10289 |
398.73 |
| May 26 2017 |
8087 |
495.51 |
| May 26 2017 |
10287 |
424.57 |
| May 26 2017 |
9247 |
409.56 |
| May 26 2017 |
10334 |
398.73 |
| May 19 2017 |
8394 |
495.51 |
| May 19 2017 |
10527 |
424.57 |
| May 19 2017 |
9277 |
409.56 |
| May 19 2017 |
10454 |
398.73 |
| May 12 2017 |
8513 |
495.51 |
| May 12 2017 |
10554 |
424.57 |
| May 12 2017 |
9418 |
409.56 |
| May 12 2017 |
10537 |
398.73 |
| May 05 2017 |
8726 |
495.51 |
| May 05 2017 |
10565 |
424.57 |
| May 05 2017 |
9507 |
410.38 |
| May 05 2017 |
10664 |
399.54 |
| Apr 28 2017 |
8750 |
495.51 |
| Apr 28 2017 |
10525 |
424.57 |
| Apr 28 2017 |
9337 |
410.38 |
| Apr 28 2017 |
10586 |
399.54 |
| Apr 21 2017 |
8881 |
495.51 |
| Apr 21 2017 |
10699 |
424.57 |
| Apr 21 2017 |
9534 |
410.38 |
| Apr 21 2017 |
10680 |
399.54 |
| Apr 14 2017 |
9069 |
495.51 |
| Apr 14 2017 |
10790 |
424.57 |
| Apr 14 2017 |
9583 |
410.38 |
| Apr 14 2017 |
10752 |
399.54 |
| Apr 07 2017 |
9089 |
495.51 |
| Apr 07 2017 |
10995 |
427.48 |
| Apr 07 2017 |
9664 |
410.38 |
| Apr 07 2017 |
10560 |
399.54 |
| Mar 31 2017 |
9434 |
495.51 |
| Mar 31 2017 |
11039 |
427.48 |
| Mar 31 2017 |
12141 |
430.95 |
| Mar 31 2017 |
11341 |
404.22 |
| Mar 24 2017 |
9190 |
495.51 |
| Mar 24 2017 |
10840 |
427.48 |
| Mar 24 2017 |
12007 |
430.95 |
| Mar 24 2017 |
11238 |
404.22 |
| Mar 17 2017 |
9352 |
495.51 |
| Mar 17 2017 |
10986 |
427.48 |
| Mar 17 2017 |
12113 |
430.95 |
| Mar 17 2017 |
11324 |
404.22 |
| Mar 10 2017 |
9215 |
495.51 |
| Mar 10 2017 |
11038 |
427.48 |
| Mar 10 2017 |
12253 |
430.95 |
| Mar 10 2017 |
11427 |
404.22 |
| Mar 03 2017 |
9254 |
495.51 |
| Mar 03 2017 |
10969 |
427.48 |
| Mar 03 2017 |
12172 |
430.95 |
| Mar 03 2017 |
11379 |
404.22 |
| Feb 24 2017 |
9379 |
495.51 |
| Feb 24 2017 |
11058 |
427.48 |
| Feb 24 2017 |
12121 |
430.95 |
| Feb 24 2017 |
11415 |
404.22 |
| Feb 17 2017 |
9269 |
495.51 |
| Feb 17 2017 |
11082 |
427.48 |
| Feb 17 2017 |
11960 |
430.95 |
| Feb 17 2017 |
11456 |
404.22 |
| Feb 10 2017 |
9408 |
495.51 |
| Feb 10 2017 |
11204 |
427.48 |
| Feb 10 2017 |
12006 |
430.95 |
| Feb 10 2017 |
11533 |
404.22 |
| Feb 03 2017 |
9366 |
495.51 |
| Feb 03 2017 |
11181 |
427.48 |
| Feb 03 2017 |
12003 |
430.95 |
| Feb 03 2017 |
11522 |
404.22 |
| Jan 27 2017 |
9349 |
495.51 |
| Jan 27 2017 |
11150 |
427.48 |
| Jan 27 2017 |
12031 |
430.95 |
| Jan 27 2017 |
11530 |
404.22 |
| Jan 20 2017 |
9370 |
495.51 |
| Jan 20 2017 |
11121 |
427.48 |
| Jan 20 2017 |
12003 |
430.95 |
| Jan 20 2017 |
11510 |
404.22 |
| Jan 13 2017 |
9370 |
495.51 |
| Jan 13 2017 |
11101 |
427.48 |
| Jan 13 2017 |
12012 |
430.95 |
| Jan 13 2017 |
11505 |
404.22 |
| Jan 06 2017 |
9370 |
495.51 |
| Jan 06 2017 |
11101 |
427.48 |
| Jan 06 2017 |
12020 |
430.95 |
| Jan 06 2017 |
11482 |
404.22 |
| Dec 30 2016 |
9364 |
495.51 |
| Dec 30 2016 |
11101 |
427.48 |
| Dec 30 2016 |
12023 |
430.95 |
| Dec 30 2016 |
11484 |
404.22 |
| Dec 23 2016 |
9364 |
495.51 |
| Dec 23 2016 |
11101 |
427.48 |
| Dec 23 2016 |
12023 |
430.95 |
| Dec 23 2016 |
11484 |
404.22 |
| Dec 16 2016 |
9364 |
495.51 |
| Dec 16 2016 |
11101 |
427.48 |
| Dec 16 2016 |
12018 |
430.95 |
| Dec 16 2016 |
11481 |
404.22 |
| Dec 09 2016 |
9372 |
495.51 |
| Dec 09 2016 |
11100 |
427.48 |
| Dec 09 2016 |
12020 |
430.95 |
| Dec 09 2016 |
11485 |
404.22 |
| Dec 02 2016 |
9372 |
495.51 |
| Dec 02 2016 |
11100 |
427.48 |
| Dec 02 2016 |
12020 |
430.95 |
| Dec 02 2016 |
11486 |
404.22 |
| Nov 25 2016 |
9361 |
495.51 |
| Nov 25 2016 |
11100 |
427.48 |
| Nov 25 2016 |
12015 |
430.95 |
| Nov 25 2016 |
11486 |
404.22 |
| Nov 18 2016 |
9361 |
495.51 |
| Nov 18 2016 |
11100 |
427.48 |
| Nov 18 2016 |
12015 |
430.95 |
| Nov 18 2016 |
11486 |
404.22 |
| Nov 11 2016 |
9361 |
495.51 |
| Nov 11 2016 |
11091 |
427.48 |
| Nov 11 2016 |
12015 |
430.95 |
| Nov 11 2016 |
11475 |
404.22 |
| Nov 04 2016 |
9361 |
495.51 |
| Nov 04 2016 |
11091 |
427.48 |
| Nov 04 2016 |
12015 |
430.95 |
| Nov 04 2016 |
11475 |
404.22 |
| Oct 28 2016 |
9349 |
495.51 |
| Oct 28 2016 |
11108 |
427.48 |
| Oct 28 2016 |
12016 |
430.95 |
| Oct 28 2016 |
11493 |
404.22 |
| Oct 21 2016 |
9349 |
495.51 |
| Oct 21 2016 |
11119 |
427.48 |
| Oct 21 2016 |
12018 |
430.95 |
| Oct 21 2016 |
11501 |
404.22 |
| Oct 14 2016 |
9372 |
495.51 |
| Oct 14 2016 |
11121 |
427.48 |
| Oct 14 2016 |
11984 |
430.95 |
| Oct 14 2016 |
11548 |
404.22 |
| Oct 07 2016 |
9370 |
495.51 |
| Oct 07 2016 |
11124 |
427.48 |
| Oct 07 2016 |
12001 |
430.95 |
| Oct 07 2016 |
11556 |
404.22 |
| Sep 30 2016 |
9413 |
495.51 |
| Sep 30 2016 |
11131 |
427.48 |
| Sep 30 2016 |
12023 |
430.95 |
| Sep 30 2016 |
11565 |
404.22 |
| Sep 23 2016 |
9381 |
495.51 |
| Sep 23 2016 |
11017 |
427.48 |
| Sep 23 2016 |
12024 |
430.95 |
| Sep 23 2016 |
11485 |
404.22 |
| Sep 16 2016 |
9388 |
495.51 |
| Sep 16 2016 |
10980 |
427.48 |
| Sep 16 2016 |
12082 |
430.95 |
| Sep 16 2016 |
11508 |
404.22 |
| Sep 09 2016 |
9496 |
495.51 |
| Sep 09 2016 |
11099 |
427.48 |
| Sep 09 2016 |
12158 |
430.95 |
| Sep 09 2016 |
11552 |
404.22 |
| Sep 02 2016 |
9677 |
495.51 |
| Sep 02 2016 |
11144 |
427.48 |
| Sep 02 2016 |
12330 |
430.95 |
| Sep 02 2016 |
11689 |
404.22 |
| Aug 26 2016 |
9424 |
495.51 |
| Aug 26 2016 |
10875 |
427.48 |
| Aug 26 2016 |
11952 |
426.74 |
| Aug 26 2016 |
11429 |
404.22 |
| Aug 19 2016 |
9602 |
495.51 |
| Aug 19 2016 |
10915 |
427.48 |
| Aug 19 2016 |
11067 |
418.5 |
| Aug 19 2016 |
11442 |
404.22 |
| Aug 12 2016 |
9983 |
495.51 |
| Aug 12 2016 |
10922 |
427.48 |
| Aug 12 2016 |
11196 |
418.5 |
| Aug 12 2016 |
12617 |
404.22 |
| Aug 05 2016 |
10060 |
495.51 |
| Aug 05 2016 |
10961 |
427.48 |
| Aug 05 2016 |
15416 |
458.63 |
| Aug 05 2016 |
15357 |
422.58 |
| Jul 29 2016 |
10136 |
495.51 |
| Jul 29 2016 |
9152 |
412.16 |
| Jul 29 2016 |
12815 |
433.34 |
| Jul 29 2016 |
13624 |
409.73 |
| Jul 22 2016 |
8975 |
409.36 |
| Jul 22 2016 |
14464 |
446.86 |
| Jul 22 2016 |
13780 |
409.69 |
| Jun 22 2016 |
9176 |
409.36 |
| Jun 22 2016 |
14748 |
446.86 |
| Jun 22 2016 |
14771 |
409.69 |
| Jun 15 2016 |
9298 |
409.36 |
| Jun 15 2016 |
14796 |
446.86 |
| Jun 15 2016 |
14934 |
409.69 |
| Jun 08 2016 |
9318 |
409.36 |
| Jun 08 2016 |
14914 |
446.86 |
| Jun 08 2016 |
14983 |
409.69 |
| Jun 01 2016 |
9421 |
409.36 |
| Jun 01 2016 |
14975 |
446.86 |
| Jun 01 2016 |
15212 |
409.69 |
| May 25 2016 |
9427 |
409.36 |
| May 25 2016 |
14918 |
446.86 |
| May 25 2016 |
15184 |
409.69 |
| May 18 2016 |
9503 |
409.36 |
| May 18 2016 |
15043 |
446.86 |
| May 18 2016 |
15281 |
409.69 |
| May 11 2016 |
9510 |
409.36 |
| May 11 2016 |
14964 |
446.86 |
| May 11 2016 |
15244 |
409.69 |
| May 04 2016 |
9457 |
409.36 |
| May 04 2016 |
16311 |
460.38 |
| May 04 2016 |
18161 |
429.48 |
| Apr 27 2016 |
7156 |
385.42 |
| Apr 27 2016 |
16618 |
460.38 |
| Apr 27 2016 |
20917 |
445.39 |
| Apr 20 2016 |
7209 |
385.42 |
| Apr 20 2016 |
16637 |
460.38 |
| Apr 20 2016 |
20924 |
445.39 |
| Apr 13 2016 |
7403 |
385.42 |
| Apr 13 2016 |
14658 |
442.9 |
| Apr 13 2016 |
18276 |
428.53 |
| Apr 06 2016 |
7590 |
385.42 |
| Apr 06 2016 |
14694 |
442.9 |
| Apr 06 2016 |
18495 |
428.53 |
| Mar 30 2016 |
7505 |
385.42 |
| Mar 30 2016 |
14613 |
442.9 |
| Mar 30 2016 |
18357 |
428.53 |
| Mar 23 2016 |
7688 |
385.42 |
| Mar 23 2016 |
14622 |
442.9 |
| Mar 23 2016 |
18508 |
428.53 |
| Mar 16 2016 |
7737 |
385.42 |
| Mar 16 2016 |
14529 |
442.9 |
| Mar 16 2016 |
18442 |
428.53 |
| Mar 09 2016 |
7752 |
385.42 |
| Mar 09 2016 |
14470 |
442.9 |
| Mar 09 2016 |
18502 |
428.53 |
| Mar 02 2016 |
7691 |
385.42 |
| Mar 02 2016 |
14428 |
442.9 |
| Mar 02 2016 |
18384 |
428.53 |
| Feb 24 2016 |
7714 |
385.42 |
| Feb 24 2016 |
14347 |
442.9 |
| Feb 24 2016 |
18320 |
428.53 |
| Feb 17 2016 |
7829 |
385.42 |
| Feb 17 2016 |
14407 |
442.9 |
| Feb 17 2016 |
18494 |
428.53 |
| Feb 10 2016 |
7841 |
385.42 |
| Feb 10 2016 |
14394 |
442.9 |
| Feb 10 2016 |
18474 |
428.53 |
| Feb 03 2016 |
7878 |
385.42 |
| Feb 03 2016 |
14390 |
442.9 |
| Feb 03 2016 |
18477 |
428.53 |
| Jan 27 2016 |
7887 |
385.42 |
| Jan 27 2016 |
14363 |
442.9 |
| Jan 27 2016 |
18500 |
428.53 |
| Jan 20 2016 |
7889 |
385.42 |
| Jan 20 2016 |
14399 |
442.9 |
| Jan 20 2016 |
18504 |
428.53 |
| Jan 13 2016 |
7891 |
385.42 |
| Jan 13 2016 |
14425 |
442.9 |
| Jan 13 2016 |
18523 |
428.53 |
| Jan 06 2016 |
7891 |
385.42 |
| Jan 06 2016 |
14436 |
442.9 |
| Jan 06 2016 |
18532 |
428.53 |
| Dec 30 2015 |
7891 |
385.42 |
| Dec 30 2015 |
14437 |
442.9 |
| Dec 30 2015 |
18531 |
428.53 |
| Dec 23 2015 |
7891 |
385.42 |
| Dec 23 2015 |
14436 |
442.9 |
| Dec 23 2015 |
18531 |
428.53 |
| Dec 16 2015 |
7891 |
385.42 |
| Dec 16 2015 |
14436 |
442.9 |
| Dec 16 2015 |
18531 |
428.53 |
| Dec 09 2015 |
7891 |
385.42 |
| Dec 09 2015 |
14441 |
442.9 |
| Dec 09 2015 |
18535 |
428.53 |
| Dec 02 2015 |
7892 |
385.42 |
| Dec 02 2015 |
14442 |
442.9 |
| Dec 02 2015 |
18537 |
428.53 |
| Nov 25 2015 |
7892 |
385.42 |
| Nov 25 2015 |
14442 |
442.9 |
| Nov 25 2015 |
18538 |
428.53 |
| Nov 18 2015 |
7892 |
385.42 |
| Nov 18 2015 |
14442 |
442.9 |
| Nov 18 2015 |
18538 |
428.53 |
| Nov 11 2015 |
7888 |
385.42 |
| Nov 11 2015 |
14442 |
442.9 |
| Nov 11 2015 |
18525 |
428.53 |
| Nov 04 2015 |
7888 |
385.42 |
| Nov 04 2015 |
14442 |
442.9 |
| Nov 04 2015 |
18525 |
428.53 |
| Oct 28 2015 |
7889 |
385.42 |
| Oct 28 2015 |
14416 |
442.9 |
| Oct 28 2015 |
18501 |
428.53 |
| Oct 21 2015 |
7867 |
385.42 |
| Oct 21 2015 |
14428 |
442.9 |
| Oct 21 2015 |
18483 |
428.53 |
| Oct 14 2015 |
7873 |
385.42 |
| Oct 14 2015 |
14444 |
442.9 |
| Oct 14 2015 |
18487 |
428.53 |
| Oct 07 2015 |
7883 |
385.42 |
| Oct 07 2015 |
14414 |
442.9 |
| Oct 07 2015 |
18487 |
428.53 |
| Sep 30 2015 |
7889 |
385.42 |
| Sep 30 2015 |
14414 |
442.9 |
| Sep 30 2015 |
18507 |
428.53 |
| Sep 23 2015 |
8533 |
391.42 |
| Sep 23 2015 |
14411 |
442.9 |
| Sep 23 2015 |
17593 |
422.31 |
| Sep 16 2015 |
8449 |
391.42 |
| Sep 16 2015 |
14397 |
442.9 |
| Sep 16 2015 |
17516 |
422.31 |
| Sep 09 2015 |
8418 |
391.42 |
| Sep 09 2015 |
14380 |
442.9 |
| Sep 09 2015 |
17472 |
422.31 |
| Sep 02 2015 |
8482 |
391.42 |
| Sep 02 2015 |
11831 |
418.46 |
| Sep 02 2015 |
14955 |
404.94 |
| Aug 26 2015 |
8599 |
391.42 |
| Aug 26 2015 |
8727 |
386.35 |
| Aug 26 2015 |
12897 |
389.73 |
| Aug 19 2015 |
8786 |
391.42 |
| Aug 19 2015 |
8728 |
386.35 |
| Aug 19 2015 |
13045 |
389.73 |
| Aug 12 2015 |
8800 |
391.42 |
| Aug 12 2015 |
8792 |
386.35 |
| Aug 12 2015 |
13111 |
389.73 |
| Aug 05 2015 |
8884 |
391.42 |
| Aug 05 2015 |
8784 |
386.35 |
| Aug 05 2015 |
13122 |
389.73 |
| Jul 29 2015 |
8931 |
391.42 |
| Jul 29 2015 |
13590 |
391.42 |
| Jul 22 2015 |
9547 |
397.42 |
| Jul 22 2015 |
14414 |
397.42 |
| Jul 15 2015 |
9767 |
397.42 |
| Jul 15 2015 |
14539 |
397.42 |
| Jul 08 2015 |
9812 |
397.42 |
| Jul 08 2015 |
14647 |
397.42 |
| Jul 01 2015 |
9873 |
397.42 |
| Jul 01 2015 |
14743 |
397.42 |
| Jun 24 2015 |
9890 |
397.42 |
| Jun 24 2015 |
14816 |
397.42 |
| Jun 17 2015 |
9892 |
397.42 |
| Jun 17 2015 |
14886 |
397.42 |
| Jun 10 2015 |
9941 |
397.42 |
| Jun 10 2015 |
14868 |
397.42 |
| Jun 03 2015 |
10069 |
397.42 |
| Jun 03 2015 |
15047 |
397.42 |
| May 27 2015 |
9970 |
397.42 |
| May 27 2015 |
14923 |
397.42 |
| May 20 2015 |
10068 |
397.42 |
| May 20 2015 |
14967 |
397.42 |
| May 13 2015 |
10159 |
397.42 |
| May 13 2015 |
15040 |
397.42 |
| May 06 2015 |
10071 |
397.42 |
| May 06 2015 |
14740 |
397.42 |
| Apr 29 2015 |
10216 |
397.42 |
| Apr 29 2015 |
15003 |
397.42 |
| Apr 22 2015 |
10265 |
397.42 |
| Apr 22 2015 |
15066 |
397.42 |
| Apr 15 2015 |
10153 |
397.42 |
| Apr 15 2015 |
15010 |
397.42 |
| Apr 08 2015 |
10144 |
397.42 |
| Apr 08 2015 |
15064 |
397.42 |
| Apr 01 2015 |
10236 |
397.42 |
| Apr 01 2015 |
15341 |
397.42 |
| Mar 25 2015 |
9882 |
397.42 |
| Mar 25 2015 |
14895 |
397.42 |
| Mar 18 2015 |
9634 |
397.42 |
| Mar 18 2015 |
14628 |
397.42 |
| Mar 11 2015 |
9854 |
397.42 |
| Mar 11 2015 |
15085 |
397.42 |
| Mar 04 2015 |
9995 |
397.42 |
| Mar 04 2015 |
15247 |
397.42 |
| Feb 25 2015 |
10027 |
397.42 |
| Feb 25 2015 |
15272 |
397.42 |
| Feb 18 2015 |
10119 |
397.42 |
| Feb 18 2015 |
15342 |
397.42 |
| Feb 11 2015 |
10155 |
397.42 |
| Feb 11 2015 |
15362 |
397.42 |
| Feb 04 2015 |
10187 |
397.42 |
| Feb 04 2015 |
15374 |
397.42 |
| Jan 28 2015 |
10170 |
397.42 |
| Jan 28 2015 |
15375 |
397.42 |
| Jan 21 2015 |
10191 |
397.42 |
| Jan 21 2015 |
15398 |
397.42 |
| Jan 14 2015 |
10200 |
397.42 |
| Jan 14 2015 |
15411 |
397.42 |
| Jan 07 2015 |
10200 |
397.42 |
| Jan 07 2015 |
15391 |
397.42 |
| Dec 31 2014 |
10200 |
397.42 |
| Dec 31 2014 |
15395 |
397.42 |
| Dec 24 2014 |
10200 |
397.42 |
| Dec 24 2014 |
15395 |
397.42 |
| Dec 17 2014 |
10200 |
397.42 |
| Dec 17 2014 |
15387 |
397.42 |
| Dec 10 2014 |
10200 |
397.42 |
| Dec 10 2014 |
15387 |
397.42 |
| Dec 03 2014 |
10200 |
397.42 |
| Dec 03 2014 |
15388 |
397.42 |
| Nov 26 2014 |
10200 |
397.42 |
| Nov 26 2014 |
15388 |
397.42 |
| Nov 19 2014 |
10200 |
397.42 |
| Nov 19 2014 |
15389 |
397.42 |
| Nov 12 2014 |
10200 |
397.42 |
| Nov 12 2014 |
15389 |
397.42 |
| Nov 05 2014 |
10200 |
397.42 |
| Nov 05 2014 |
15389 |
397.42 |
| Oct 29 2014 |
10198 |
397.42 |
| Oct 29 2014 |
15387 |
397.42 |
| Oct 22 2014 |
10183 |
397.42 |
| Oct 22 2014 |
15400 |
397.42 |
| Oct 15 2014 |
10145 |
397.42 |
| Oct 15 2014 |
15356 |
397.42 |
