| May 31 2019 |
4782 |
433.33 |
| May 24 2019 |
4727 |
433.33 |
| May 17 2019 |
4820 |
433.33 |
| May 10 2019 |
4809 |
433.33 |
| May 03 2019 |
4857 |
433.33 |
| Apr 26 2019 |
4850 |
433.33 |
| Apr 19 2019 |
4881 |
433.33 |
| Apr 18 2019 |
4888 |
433.33 |
| Apr 12 2019 |
4886 |
433.33 |
| Apr 05 2019 |
4818 |
433.33 |
| Mar 29 2019 |
4612 |
433.33 |
| Mar 22 2019 |
4691 |
433.33 |
| Mar 15 2019 |
4885 |
433.33 |
| Mar 08 2019 |
4693 |
433.33 |
| Mar 01 2019 |
4794 |
433.33 |
| Feb 22 2019 |
4796 |
433.33 |
| Feb 15 2019 |
4791 |
433.33 |
| Feb 08 2019 |
4911 |
433.33 |
| Feb 01 2019 |
4920 |
433.33 |
| Jan 25 2019 |
4920 |
433.33 |
| Jan 18 2019 |
4931 |
433.33 |
| Jan 11 2019 |
4931 |
433.33 |
| Jan 04 2019 |
4931 |
433.33 |
| Dec 28 2018 |
4933 |
433.33 |
| Dec 21 2018 |
4933 |
433.33 |
| Dec 14 2018 |
4933 |
433.33 |
| Dec 07 2018 |
4923 |
433.33 |
| Nov 30 2018 |
4923 |
433.33 |
| Nov 23 2018 |
4923 |
433.33 |
| Nov 16 2018 |
4923 |
433.33 |
| Nov 09 2018 |
4923 |
433.33 |
| Nov 02 2018 |
4923 |
433.33 |
| Oct 26 2018 |
4923 |
433.33 |
| Oct 19 2018 |
4923 |
433.33 |
| Oct 12 2018 |
4915 |
433.33 |
| Oct 05 2018 |
4915 |
433.33 |
| Sep 28 2018 |
4921 |
433.33 |
| Sep 21 2018 |
4870 |
433.33 |
| Sep 14 2018 |
4963 |
433.33 |
| Sep 07 2018 |
4988 |
433.33 |
| Aug 31 2018 |
5057 |
433.33 |
| Aug 24 2018 |
5124 |
433.33 |
| Aug 17 2018 |
5114 |
433.33 |
| Aug 10 2018 |
5115 |
433.33 |
| Aug 03 2018 |
5149 |
433.33 |
| Jul 27 2018 |
5217 |
433.33 |
| Jul 20 2018 |
5319 |
433.33 |
| Jul 13 2018 |
5395 |
433.33 |
| Jul 06 2018 |
5399 |
433.33 |
| Jun 29 2018 |
5377 |
433.33 |
| Jun 22 2018 |
5470 |
433.33 |
| Jun 15 2018 |
5484 |
433.33 |
| Jun 08 2018 |
5565 |
433.33 |
| Sep 01 2017 |
7921 |
500.45 |
| Sep 01 2017 |
7139 |
405.75 |
| Sep 01 2017 |
11393 |
448.37 |
| Sep 01 2017 |
12917 |
427.53 |
| Aug 25 2017 |
7861 |
500.45 |
| Aug 25 2017 |
7512 |
405.75 |
| Aug 25 2017 |
11417 |
448.37 |
| Aug 25 2017 |
13280 |
427.53 |
| Aug 18 2017 |
8154 |
500.45 |
| Aug 18 2017 |
7537 |
405.75 |
| Aug 18 2017 |
11478 |
448.37 |
| Aug 18 2017 |
13376 |
427.53 |
| Aug 11 2017 |
8063 |
500.45 |
| Aug 11 2017 |
7585 |
405.75 |
| Aug 11 2017 |
11441 |
448.37 |
| Aug 11 2017 |
13430 |
427.53 |
| Aug 04 2017 |
8192 |
500.45 |
| Aug 04 2017 |
7640 |
405.75 |
| Aug 04 2017 |
11579 |
448.37 |
| Aug 04 2017 |
13633 |
427.53 |
| Jul 28 2017 |
8245 |
500.45 |
| Jul 28 2017 |
7712 |
405.75 |
| Jul 28 2017 |
11638 |
448.37 |
| Jul 28 2017 |
13740 |
427.53 |
| Jul 21 2017 |
8314 |
500.45 |
| Jul 21 2017 |
7835 |
405.75 |
| Jul 21 2017 |
11707 |
448.37 |
| Jul 21 2017 |
13868 |
427.53 |
| Jul 14 2017 |
8364 |
500.45 |
| Jul 14 2017 |
7883 |
405.75 |
| Jul 14 2017 |
11805 |
448.37 |
| Jul 14 2017 |
13940 |
427.53 |
| Jul 07 2017 |
8425 |
500.45 |
| Jul 07 2017 |
7913 |
405.75 |
| Jul 07 2017 |
11889 |
448.37 |
| Jul 07 2017 |
13986 |
427.53 |
| Jun 30 2017 |
8385 |
500.45 |
| Jun 30 2017 |
7943 |
405.75 |
| Jun 30 2017 |
11954 |
448.37 |
| Jun 30 2017 |
14032 |
427.53 |
| Jun 23 2017 |
8474 |
500.45 |
| Jun 23 2017 |
8080 |
405.75 |
| Jun 23 2017 |
12996 |
448.37 |
| Jun 23 2017 |
14152 |
427.53 |
| Jun 16 2017 |
8374 |
500.45 |
| Jun 16 2017 |
8089 |
405.75 |
| Jun 16 2017 |
13074 |
448.37 |
| Jun 16 2017 |
14109 |
427.53 |
| Jun 09 2017 |
8377 |
500.45 |
| Jun 09 2017 |
7976 |
405.75 |
| Jun 09 2017 |
13160 |
448.37 |
| Jun 09 2017 |
14000 |
427.53 |
| Jun 02 2017 |
8383 |
500.45 |
| Jun 02 2017 |
8245 |
405.75 |
| Jun 02 2017 |
13193 |
448.37 |
| Jun 02 2017 |
14234 |
427.53 |
| May 26 2017 |
8296 |
500.45 |
| May 26 2017 |
8278 |
405.75 |
| May 26 2017 |
13281 |
448.37 |
| May 26 2017 |
14313 |
427.53 |
| May 19 2017 |
8611 |
500.45 |
| May 19 2017 |
8460 |
405.75 |
| May 19 2017 |
13317 |
448.37 |
| May 19 2017 |
14494 |
427.53 |
| May 12 2017 |
8728 |
500.45 |
| May 12 2017 |
8490 |
405.75 |
| May 12 2017 |
13484 |
448.37 |
| May 12 2017 |
14600 |
427.53 |
| May 05 2017 |
8936 |
500.45 |
| May 05 2017 |
8539 |
405.75 |
| May 05 2017 |
13464 |
448.37 |
| May 05 2017 |
14574 |
427.53 |
| Apr 28 2017 |
8958 |
500.45 |
| Apr 28 2017 |
8517 |
405.75 |
| Apr 28 2017 |
13266 |
448.37 |
| Apr 28 2017 |
14399 |
427.53 |
| Apr 21 2017 |
9092 |
500.45 |
| Apr 21 2017 |
8643 |
405.75 |
| Apr 21 2017 |
13478 |
448.37 |
| Apr 21 2017 |
14565 |
427.53 |
| Apr 14 2017 |
9285 |
500.45 |
| Apr 14 2017 |
8753 |
405.75 |
| Apr 14 2017 |
13525 |
448.37 |
| Apr 14 2017 |
14564 |
427.53 |
| Apr 07 2017 |
9302 |
500.45 |
| Apr 07 2017 |
8660 |
405.75 |
| Apr 07 2017 |
13652 |
448.37 |
| Apr 07 2017 |
14330 |
427.53 |
| Mar 31 2017 |
9657 |
500.45 |
| Mar 31 2017 |
8666 |
405.75 |
| Mar 31 2017 |
13991 |
448.37 |
| Mar 31 2017 |
14556 |
427.53 |
| Mar 24 2017 |
9405 |
500.45 |
| Mar 24 2017 |
8536 |
405.75 |
| Mar 24 2017 |
13841 |
448.37 |
| Mar 24 2017 |
14358 |
427.53 |
| Mar 17 2017 |
9568 |
500.45 |
| Mar 17 2017 |
8645 |
405.75 |
| Mar 17 2017 |
13939 |
448.37 |
| Mar 17 2017 |
14474 |
427.53 |
| Mar 10 2017 |
9423 |
500.45 |
| Mar 10 2017 |
8692 |
405.75 |
| Mar 10 2017 |
14090 |
448.37 |
| Mar 10 2017 |
14556 |
427.53 |
| Mar 03 2017 |
9463 |
500.45 |
| Mar 03 2017 |
8629 |
405.75 |
| Mar 03 2017 |
13986 |
448.37 |
| Mar 03 2017 |
14515 |
427.53 |
| Feb 24 2017 |
9592 |
500.45 |
| Feb 24 2017 |
8707 |
405.75 |
| Feb 24 2017 |
13938 |
448.37 |
| Feb 24 2017 |
14518 |
427.53 |
| Feb 17 2017 |
9482 |
500.45 |
| Feb 17 2017 |
8737 |
405.75 |
| Feb 17 2017 |
13743 |
448.37 |
| Feb 17 2017 |
14566 |
427.53 |
| Feb 10 2017 |
9624 |
500.45 |
| Feb 10 2017 |
8848 |
405.75 |
| Feb 10 2017 |
13790 |
448.37 |
| Feb 10 2017 |
14658 |
427.53 |
| Feb 03 2017 |
9581 |
500.45 |
| Feb 03 2017 |
8827 |
405.75 |
| Feb 03 2017 |
13796 |
448.37 |
| Feb 03 2017 |
14629 |
427.53 |
| Jan 27 2017 |
9563 |
500.45 |
| Jan 27 2017 |
8797 |
405.75 |
| Jan 27 2017 |
13827 |
448.37 |
| Jan 27 2017 |
14654 |
427.53 |
| Jan 20 2017 |
9582 |
500.45 |
| Jan 20 2017 |
8773 |
405.75 |
| Jan 20 2017 |
13800 |
448.37 |
| Jan 20 2017 |
14621 |
427.53 |
| Jan 13 2017 |
9582 |
500.45 |
| Jan 13 2017 |
8779 |
405.75 |
| Jan 13 2017 |
13804 |
448.37 |
| Jan 13 2017 |
14605 |
427.53 |
| Jan 06 2017 |
9582 |
500.45 |
| Jan 06 2017 |
8779 |
405.75 |
| Jan 06 2017 |
13805 |
448.37 |
| Jan 06 2017 |
14603 |
427.53 |
| Dec 30 2016 |
9576 |
500.45 |
| Dec 30 2016 |
8779 |
405.75 |
| Dec 30 2016 |
13812 |
448.37 |
| Dec 30 2016 |
14605 |
427.53 |
| Dec 23 2016 |
9576 |
500.45 |
| Dec 23 2016 |
8779 |
405.75 |
| Dec 23 2016 |
13812 |
448.37 |
| Dec 23 2016 |
14605 |
427.53 |
| Dec 16 2016 |
9576 |
500.45 |
| Dec 16 2016 |
8779 |
405.75 |
| Dec 16 2016 |
13807 |
448.37 |
| Dec 16 2016 |
14600 |
427.53 |
| Dec 09 2016 |
9584 |
500.45 |
| Dec 09 2016 |
8779 |
405.75 |
| Dec 09 2016 |
13813 |
448.37 |
| Dec 09 2016 |
14598 |
427.53 |
| Dec 02 2016 |
9584 |
500.45 |
| Dec 02 2016 |
8779 |
405.75 |
| Dec 02 2016 |
13813 |
448.37 |
| Dec 02 2016 |
14599 |
427.53 |
| Nov 25 2016 |
9573 |
500.45 |
| Nov 25 2016 |
8779 |
405.75 |
| Nov 25 2016 |
13810 |
448.37 |
| Nov 25 2016 |
14595 |
427.53 |
| Nov 18 2016 |
9573 |
500.45 |
| Nov 18 2016 |
8779 |
405.75 |
| Nov 18 2016 |
13810 |
448.37 |
| Nov 18 2016 |
14595 |
427.53 |
| Nov 11 2016 |
9573 |
500.45 |
| Nov 11 2016 |
8770 |
405.75 |
| Nov 11 2016 |
13810 |
448.37 |
| Nov 11 2016 |
14591 |
427.53 |
| Nov 04 2016 |
9573 |
500.45 |
| Nov 04 2016 |
8770 |
405.75 |
| Nov 04 2016 |
13810 |
448.37 |
| Nov 04 2016 |
14591 |
427.53 |
| Oct 28 2016 |
9563 |
500.45 |
| Oct 28 2016 |
8785 |
405.75 |
| Oct 28 2016 |
13811 |
448.37 |
| Oct 28 2016 |
14608 |
427.53 |
| Oct 21 2016 |
9563 |
500.45 |
| Oct 21 2016 |
8793 |
405.75 |
| Oct 21 2016 |
13813 |
448.37 |
| Oct 21 2016 |
14615 |
427.53 |
| Oct 14 2016 |
9584 |
500.45 |
| Oct 14 2016 |
8799 |
405.75 |
| Oct 14 2016 |
13772 |
448.37 |
| Oct 14 2016 |
14619 |
427.53 |
| Oct 07 2016 |
9582 |
500.45 |
| Oct 07 2016 |
8800 |
405.75 |
| Oct 07 2016 |
13790 |
448.37 |
| Oct 07 2016 |
14632 |
427.53 |
| Sep 30 2016 |
9630 |
500.45 |
| Sep 30 2016 |
8810 |
405.75 |
| Sep 30 2016 |
13824 |
448.37 |
| Sep 30 2016 |
14645 |
427.53 |
| Sep 23 2016 |
9597 |
500.45 |
| Sep 23 2016 |
8725 |
405.75 |
| Sep 23 2016 |
13827 |
448.37 |
| Sep 23 2016 |
14547 |
427.53 |
| Sep 16 2016 |
9604 |
500.45 |
| Sep 16 2016 |
8699 |
405.75 |
| Sep 16 2016 |
13901 |
448.37 |
| Sep 16 2016 |
14574 |
427.53 |
| Sep 09 2016 |
9716 |
500.45 |
| Sep 09 2016 |
8811 |
405.75 |
| Sep 09 2016 |
13990 |
448.37 |
| Sep 09 2016 |
14641 |
427.53 |
| Jul 29 2016 |
1524 |
291.77 |
| Jul 29 2016 |
3312 |
344.73 |
| Jul 29 2016 |
4131 |
325.48 |
| Jul 22 2016 |
1590 |
291.77 |
| Jul 22 2016 |
3418 |
344.73 |
| Jul 22 2016 |
4212 |
325.48 |
| Jun 22 2016 |
1626 |
291.77 |
| Jun 22 2016 |
3540 |
344.73 |
| Jun 22 2016 |
4811 |
325.48 |
| Jun 15 2016 |
1660 |
291.77 |
| Jun 15 2016 |
3609 |
344.73 |
| Jun 15 2016 |
4876 |
325.48 |
| Jun 08 2016 |
1676 |
291.77 |
| Jun 08 2016 |
3590 |
344.73 |
| Jun 08 2016 |
4898 |
325.48 |
| Jun 01 2016 |
1801 |
291.77 |
| Jun 01 2016 |
3665 |
344.73 |
| Jun 01 2016 |
5128 |
325.48 |
| May 25 2016 |
1800 |
291.77 |
| May 25 2016 |
3683 |
344.73 |
| May 25 2016 |
5180 |
325.48 |
| May 18 2016 |
1791 |
291.77 |
| May 18 2016 |
3726 |
344.73 |
| May 18 2016 |
5233 |
325.48 |
| May 11 2016 |
1710 |
291.77 |
| May 11 2016 |
3719 |
344.73 |
| May 11 2016 |
5233 |
325.48 |
| May 04 2016 |
1727 |
291.77 |
| May 04 2016 |
3704 |
344.73 |
| May 04 2016 |
5224 |
325.48 |
| Apr 27 2016 |
1814 |
291.77 |
| Apr 27 2016 |
3821 |
344.73 |
| Apr 27 2016 |
5313 |
325.48 |
| Apr 20 2016 |
1852 |
291.77 |
| Apr 20 2016 |
3871 |
344.73 |
| Apr 20 2016 |
5428 |
325.48 |
| Apr 13 2016 |
1874 |
291.77 |
| Apr 13 2016 |
4006 |
344.73 |
| Apr 13 2016 |
5413 |
325.48 |
| Apr 06 2016 |
1906 |
291.77 |
| Apr 06 2016 |
4089 |
344.73 |
| Apr 06 2016 |
5465 |
325.48 |
| Mar 30 2016 |
1886 |
291.77 |
| Mar 30 2016 |
4027 |
344.73 |
| Mar 30 2016 |
5403 |
325.48 |
| Mar 23 2016 |
1924 |
291.77 |
| Mar 23 2016 |
4159 |
344.73 |
| Mar 23 2016 |
5509 |
325.48 |
| Mar 16 2016 |
1927 |
291.77 |
| Mar 16 2016 |
4232 |
344.73 |
| Mar 16 2016 |
5462 |
325.48 |
| Mar 09 2016 |
1951 |
291.77 |
| Mar 09 2016 |
4264 |
344.73 |
| Mar 09 2016 |
5466 |
325.48 |
| Mar 02 2016 |
1956 |
291.77 |
| Mar 02 2016 |
4230 |
344.73 |
| Mar 02 2016 |
5456 |
325.48 |
| Feb 24 2016 |
1931 |
291.77 |
| Feb 24 2016 |
4270 |
344.73 |
| Feb 24 2016 |
5459 |
325.48 |
| Feb 17 2016 |
1931 |
291.77 |
| Feb 17 2016 |
4328 |
344.73 |
| Feb 17 2016 |
5515 |
325.48 |
| Feb 10 2016 |
1945 |
291.77 |
| Feb 10 2016 |
4318 |
344.73 |
| Feb 10 2016 |
5541 |
325.48 |
| Feb 03 2016 |
1946 |
291.77 |
| Feb 03 2016 |
4347 |
344.73 |
| Feb 03 2016 |
5571 |
325.48 |
| Jan 27 2016 |
1946 |
291.77 |
| Jan 27 2016 |
4365 |
344.73 |
| Jan 27 2016 |
5581 |
325.48 |
| Jan 20 2016 |
1946 |
291.77 |
| Jan 20 2016 |
4372 |
344.73 |
| Jan 20 2016 |
5589 |
325.48 |
| Jan 13 2016 |
1946 |
291.77 |
| Jan 13 2016 |
4377 |
344.73 |
| Jan 13 2016 |
5599 |
325.48 |
| Jan 06 2016 |
1946 |
291.77 |
| Jan 06 2016 |
4377 |
344.73 |
| Jan 06 2016 |
5603 |
325.48 |
| Dec 30 2015 |
1946 |
291.77 |
| Dec 30 2015 |
4377 |
344.73 |
| Dec 30 2015 |
5604 |
325.48 |
| Dec 23 2015 |
1946 |
291.77 |
| Dec 23 2015 |
4377 |
344.73 |
| Dec 23 2015 |
5604 |
325.48 |
| Dec 16 2015 |
1946 |
291.77 |
| Dec 16 2015 |
4377 |
344.73 |
| Dec 16 2015 |
5604 |
325.48 |
| Dec 09 2015 |
1946 |
291.77 |
| Dec 09 2015 |
4377 |
344.73 |
| Dec 09 2015 |
5605 |
325.48 |
| Dec 02 2015 |
1946 |
291.77 |
| Dec 02 2015 |
4377 |
344.73 |
| Dec 02 2015 |
5607 |
325.48 |
| Nov 25 2015 |
1946 |
291.77 |
| Nov 25 2015 |
4377 |
344.73 |
| Nov 25 2015 |
5607 |
325.48 |
| Nov 18 2015 |
1946 |
291.77 |
| Nov 18 2015 |
4377 |
344.73 |
| Nov 18 2015 |
5607 |
325.48 |
| Nov 11 2015 |
1946 |
291.77 |
| Nov 11 2015 |
4372 |
344.73 |
| Nov 11 2015 |
5606 |
325.48 |
| Nov 04 2015 |
1946 |
291.77 |
| Nov 04 2015 |
4372 |
344.73 |
| Nov 04 2015 |
5606 |
325.48 |
| Oct 28 2015 |
1949 |
291.77 |
| Oct 28 2015 |
4373 |
344.73 |
| Oct 28 2015 |
5599 |
325.48 |
| Oct 21 2015 |
1950 |
291.77 |
| Oct 21 2015 |
4373 |
344.73 |
| Oct 21 2015 |
5600 |
325.48 |
| Oct 14 2015 |
1950 |
291.77 |
| Oct 14 2015 |
4377 |
344.73 |
| Oct 14 2015 |
5601 |
325.48 |
| Oct 07 2015 |
1950 |
291.77 |
| Oct 07 2015 |
4374 |
344.73 |
| Oct 07 2015 |
5597 |
325.48 |
| Sep 30 2015 |
1948 |
291.77 |
| Sep 30 2015 |
4382 |
344.73 |
| Sep 30 2015 |
5606 |
325.48 |
| Sep 23 2015 |
1966 |
291.77 |
| Sep 23 2015 |
4400 |
344.73 |
| Sep 23 2015 |
5626 |
325.48 |
| Sep 16 2015 |
1965 |
291.77 |
| Sep 16 2015 |
4369 |
344.73 |
| Sep 16 2015 |
5625 |
325.48 |
| Sep 09 2015 |
1962 |
291.77 |
| Sep 09 2015 |
4361 |
344.73 |
| Sep 09 2015 |
5645 |
325.48 |
| Sep 02 2015 |
1940 |
291.77 |
| Sep 02 2015 |
4407 |
344.73 |
| Sep 02 2015 |
5617 |
325.48 |
| Aug 26 2015 |
1985 |
291.77 |
| Aug 26 2015 |
4506 |
344.73 |
| Aug 26 2015 |
5705 |
325.48 |
| Mar 18 2015 |
22201 |
527.1 |
| Mar 18 2015 |
31624 |
527.1 |
| Mar 11 2015 |
22726 |
527.1 |
| Mar 11 2015 |
32450 |
527.1 |
| Mar 04 2015 |
23141 |
527.1 |
| Mar 04 2015 |
32850 |
527.1 |
| Feb 25 2015 |
23167 |
527.1 |
| Feb 25 2015 |
32854 |
527.1 |
| Feb 18 2015 |
23405 |
527.1 |
| Feb 18 2015 |
32981 |
527.1 |
| Feb 11 2015 |
23410 |
527.1 |
| Feb 11 2015 |
33007 |
527.1 |
| Feb 04 2015 |
23475 |
527.1 |
| Feb 04 2015 |
33032 |
527.1 |
| Jan 28 2015 |
23425 |
527.1 |
| Jan 28 2015 |
33003 |
527.1 |
| Jan 21 2015 |
23466 |
527.1 |
| Jan 21 2015 |
33041 |
527.1 |
| Jan 14 2015 |
23487 |
527.1 |
| Jan 14 2015 |
33042 |
527.1 |
| Jan 07 2015 |
23486 |
527.1 |
| Jan 07 2015 |
33025 |
527.1 |
| Dec 31 2014 |
23486 |
527.1 |
| Dec 31 2014 |
33051 |
527.1 |
| Dec 24 2014 |
23486 |
527.1 |
| Dec 24 2014 |
33051 |
527.1 |
| Dec 17 2014 |
23486 |
527.1 |
| Dec 17 2014 |
33039 |
527.1 |
| Dec 10 2014 |
23486 |
527.1 |
| Dec 10 2014 |
33040 |
527.1 |
| Dec 03 2014 |
23486 |
527.1 |
| Dec 03 2014 |
33040 |
527.1 |
| Nov 26 2014 |
23486 |
527.1 |
| Nov 26 2014 |
33040 |
527.1 |
| Nov 19 2014 |
23486 |
527.1 |
| Nov 19 2014 |
33040 |
527.1 |
| Nov 12 2014 |
23486 |
527.1 |
| Nov 12 2014 |
33043 |
527.1 |
| Nov 05 2014 |
23486 |
527.1 |
| Nov 05 2014 |
33045 |
527.1 |
| Oct 29 2014 |
23478 |
527.1 |
| Oct 29 2014 |
33040 |
527.1 |
| Oct 22 2014 |
23414 |
527.1 |
| Oct 22 2014 |
33039 |
527.1 |
| Oct 15 2014 |
23281 |
527.1 |
| Oct 15 2014 |
32918 |
527.1 |
| Oct 08 2014 |
23306 |
527.1 |
| Oct 08 2014 |
32907 |
527.1 |
| Oct 01 2014 |
23313 |
527.1 |
| Oct 01 2014 |
32964 |
527.1 |
| Sep 24 2014 |
23419 |
527.1 |
| Sep 24 2014 |
32965 |
527.1 |
| Sep 17 2014 |
23201 |
527.1 |
| Sep 17 2014 |
32852 |
527.1 |
| Sep 10 2014 |
23200 |
527.1 |
| Sep 10 2014 |
32911 |
527.1 |
| Sep 03 2014 |
23272 |
527.1 |
| Sep 03 2014 |
32973 |
527.1 |
| Aug 27 2014 |
6226 |
357.51 |
| Aug 27 2014 |
1863 |
276.22 |
| Aug 27 2014 |
2755 |
271.65 |
| Aug 20 2014 |
6215 |
357.51 |
| Aug 20 2014 |
1867 |
276.22 |
| Aug 20 2014 |
2764 |
271.65 |
| Aug 13 2014 |
6217 |
357.51 |
| Aug 13 2014 |
1893 |
276.22 |
| Aug 13 2014 |
2799 |
271.65 |
| Aug 06 2014 |
6298 |
357.51 |
| Aug 06 2014 |
1923 |
276.22 |
| Aug 06 2014 |
2804 |
271.65 |
| Jul 30 2014 |
6312 |
357.51 |
| Jul 30 2014 |
1936 |
276.22 |
| Jul 30 2014 |
2829 |
271.65 |
| Jul 23 2014 |
6328 |
357.51 |
| Jul 23 2014 |
1911 |
276.22 |
| Jul 23 2014 |
2853 |
271.65 |
| Jul 16 2014 |
6405 |
357.51 |
| Jul 16 2014 |
1893 |
276.22 |
| Jul 16 2014 |
2827 |
271.65 |
| Jul 09 2014 |
6432 |
357.51 |
| Jul 09 2014 |
1944 |
276.22 |
| Jul 09 2014 |
2843 |
271.65 |
| Jul 02 2014 |
6487 |
357.51 |
| Jul 02 2014 |
1966 |
276.22 |
| Jul 02 2014 |
2908 |
271.65 |
| Jun 25 2014 |
6549 |
357.51 |
| Jun 25 2014 |
2019 |
276.22 |
| Jun 25 2014 |
2901 |
271.65 |
| Jun 18 2014 |
6585 |
357.51 |
| Jun 18 2014 |
2080 |
276.22 |
| Jun 18 2014 |
2936 |
271.65 |
| Jun 11 2014 |
6611 |
357.51 |
| Jun 11 2014 |
2112 |
276.22 |
| Jun 11 2014 |
2963 |
271.65 |
| Jun 04 2014 |
6679 |
357.51 |
| Jun 04 2014 |
2184 |
276.22 |
| Jun 04 2014 |
3015 |
271.65 |
| May 28 2014 |
6713 |
357.51 |
| May 28 2014 |
2211 |
276.22 |
| May 28 2014 |
3034 |
271.65 |
| May 21 2014 |
6708 |
357.51 |
| May 21 2014 |
2275 |
276.22 |
| May 21 2014 |
3071 |
271.65 |
| May 14 2014 |
6760 |
357.51 |
| May 14 2014 |
2301 |
276.22 |
| May 14 2014 |
3109 |
271.65 |
| May 07 2014 |
6621 |
357.51 |
| May 07 2014 |
2299 |
276.22 |
| May 07 2014 |
3083 |
271.65 |
| Apr 30 2014 |
6885 |
357.51 |
| Apr 30 2014 |
2433 |
276.22 |
| Apr 30 2014 |
3208 |
271.65 |
| Apr 23 2014 |
7066 |
357.51 |
| Apr 23 2014 |
2463 |
276.22 |
| Apr 23 2014 |
3261 |
271.65 |
| Apr 16 2014 |
7072 |
357.51 |
| Apr 16 2014 |
2453 |
276.22 |
| Apr 16 2014 |
3258 |
271.65 |
| Apr 09 2014 |
7311 |
357.51 |
| Apr 09 2014 |
2490 |
276.22 |
| Apr 09 2014 |
3340 |
271.65 |
| Apr 02 2014 |
2060 |
272.72 |
| Apr 02 2014 |
2532 |
276.22 |
| Apr 02 2014 |
3259 |
271.65 |
| Mar 26 2014 |
2045 |
272.72 |
| Mar 26 2014 |
2605 |
276.22 |
| Mar 26 2014 |
3289 |
271.65 |
| Mar 19 2014 |
2055 |
272.72 |
| Mar 19 2014 |
2631 |
276.22 |
| Mar 19 2014 |
3334 |
271.65 |
| Mar 12 2014 |
2088 |
272.72 |
| Mar 12 2014 |
2657 |
276.22 |
| Mar 12 2014 |
3356 |
271.65 |
| Mar 05 2014 |
2090 |
272.72 |
| Mar 05 2014 |
2690 |
276.22 |
| Mar 05 2014 |
3377 |
271.65 |
| Feb 26 2014 |
2121 |
272.72 |
| Feb 26 2014 |
2709 |
276.22 |
| Feb 26 2014 |
3405 |
271.65 |
| Feb 19 2014 |
2169 |
272.72 |
| Feb 19 2014 |
2739 |
276.22 |
| Feb 19 2014 |
3439 |
271.65 |
| Feb 12 2014 |
2182 |
272.72 |
| Feb 12 2014 |
2752 |
276.22 |
| Feb 12 2014 |
3440 |
271.65 |
| Feb 05 2014 |
2209 |
272.72 |
| Feb 05 2014 |
2791 |
276.22 |
| Feb 05 2014 |
3483 |
271.65 |
| Jan 29 2014 |
2209 |
272.72 |
| Jan 29 2014 |
2822 |
276.22 |
| Jan 29 2014 |
3498 |
271.65 |
| Jan 22 2014 |
2202 |
272.72 |
| Jan 22 2014 |
2831 |
276.22 |
| Jan 22 2014 |
3499 |
271.65 |
| Jan 15 2014 |
2202 |
272.72 |
| Jan 15 2014 |
2842 |
276.22 |
| Jan 15 2014 |
3507 |
271.65 |
| Jan 08 2014 |
2202 |
272.72 |
| Jan 08 2014 |
2846 |
276.22 |
| Jan 08 2014 |
3509 |
271.65 |
| Jan 01 2014 |
2202 |
272.72 |
| Jan 01 2014 |
2849 |
276.22 |
| Jan 01 2014 |
3509 |
271.65 |
| Dec 25 2013 |
2202 |
272.72 |
| Dec 25 2013 |
2849 |
276.22 |
| Dec 25 2013 |
3509 |
271.65 |
| Dec 18 2013 |
2202 |
272.72 |
| Dec 18 2013 |
2849 |
276.22 |
| Dec 18 2013 |
3509 |
271.65 |
| Dec 11 2013 |
2202 |
272.72 |
| Dec 11 2013 |
2849 |
276.22 |
| Dec 11 2013 |
3509 |
271.65 |
| Dec 04 2013 |
2202 |
272.72 |
| Dec 04 2013 |
2849 |
276.22 |
| Dec 04 2013 |
3509 |
271.65 |
| Nov 27 2013 |
2202 |
272.72 |
| Nov 27 2013 |
2849 |
276.22 |
| Nov 27 2013 |
3509 |
271.65 |
| Nov 20 2013 |
2202 |
272.72 |
| Nov 20 2013 |
2849 |
276.22 |
| Nov 20 2013 |
3510 |
271.65 |
| Nov 13 2013 |
2202 |
272.72 |
| Nov 13 2013 |
2849 |
276.22 |
| Nov 13 2013 |
3510 |
271.65 |
| Nov 06 2013 |
2202 |
272.72 |
| Nov 06 2013 |
2849 |
276.22 |
| Nov 06 2013 |
3510 |
271.65 |
| Oct 30 2013 |
2202 |
272.72 |
| Oct 30 2013 |
2848 |
276.22 |
| Oct 30 2013 |
3509 |
271.65 |
| Oct 23 2013 |
2203 |
272.72 |
| Oct 23 2013 |
2848 |
276.22 |
| Oct 23 2013 |
3508 |
271.65 |
| Oct 16 2013 |
2207 |
272.72 |
| Oct 16 2013 |
2849 |
276.22 |
| Oct 16 2013 |
3510 |
271.65 |
| Oct 09 2013 |
2203 |
272.72 |
| Oct 09 2013 |
2865 |
276.22 |
| Oct 09 2013 |
3526 |
271.65 |
| Oct 02 2013 |
2205 |
272.72 |
| Oct 02 2013 |
2869 |
276.22 |
| Oct 02 2013 |
3528 |
271.65 |
| Sep 25 2013 |
2206 |
272.72 |
| Sep 25 2013 |
2857 |
276.22 |
| Sep 25 2013 |
3521 |
271.65 |
| Sep 18 2013 |
2193 |
272.72 |
| Sep 18 2013 |
2842 |
276.22 |
| Sep 18 2013 |
3499 |
271.65 |
| Sep 11 2013 |
2219 |
272.72 |
| Sep 11 2013 |
2856 |
276.22 |
| Sep 11 2013 |
3512 |
271.65 |
| Sep 04 2013 |
2246 |
272.72 |
| Sep 04 2013 |
2889 |
276.22 |
| Sep 04 2013 |
3531 |
271.65 |
| Aug 28 2013 |
2055 |
279.21 |
| Aug 28 2013 |
2447 |
277.08 |
| Aug 28 2013 |
4766 |
307.91 |
| Aug 28 2013 |
4042 |
278.71 |
| Aug 21 2013 |
2056 |
279.21 |
| Aug 21 2013 |
2463 |
277.08 |
| Aug 21 2013 |
4803 |
307.91 |
| Aug 21 2013 |
4088 |
278.71 |
| Aug 14 2013 |
1816 |
279.21 |
| Aug 14 2013 |
2471 |
277.08 |
| Aug 14 2013 |
4835 |
307.91 |
| Aug 14 2013 |
3931 |
278.71 |
| Aug 07 2013 |
1833 |
279.21 |
| Aug 07 2013 |
2469 |
277.08 |
| Aug 07 2013 |
4909 |
307.91 |
| Aug 07 2013 |
3996 |
278.71 |
| Jul 31 2013 |
1829 |
279.21 |
| Jul 31 2013 |
2532 |
277.08 |
| Jul 31 2013 |
4963 |
307.91 |
| Jul 31 2013 |
4046 |
278.71 |
| Jul 24 2013 |
1829 |
279.21 |
| Jul 24 2013 |
2527 |
277.08 |
| Jul 24 2013 |
5014 |
307.91 |
| Jul 24 2013 |
4062 |
278.71 |
| Jul 17 2013 |
1785 |
279.21 |
| Jul 17 2013 |
2537 |
277.08 |
| Jul 17 2013 |
5021 |
307.91 |
| Jul 17 2013 |
4065 |
278.71 |
| Jul 10 2013 |
1812 |
279.21 |
| Jul 10 2013 |
2566 |
277.08 |
| Jul 10 2013 |
5098 |
307.91 |
| Jul 10 2013 |
4113 |
278.71 |
| Jul 03 2013 |
1747 |
279.21 |
| Jul 03 2013 |
2564 |
277.08 |
| Jul 03 2013 |
5184 |
307.91 |
| Jul 03 2013 |
4093 |
278.71 |
| Jun 26 2013 |
1735 |
279.21 |
| Jun 26 2013 |
2574 |
277.08 |
| Jun 26 2013 |
5339 |
307.91 |
| Jun 26 2013 |
4173 |
278.71 |
| Jun 19 2013 |
1754 |
279.21 |
| Jun 19 2013 |
2636 |
277.08 |
| Jun 19 2013 |
5419 |
307.91 |
| Jun 19 2013 |
4248 |
278.71 |
| Jun 12 2013 |
1862 |
279.21 |
| Jun 12 2013 |
2664 |
277.08 |
| Jun 12 2013 |
5450 |
307.91 |
| Jun 12 2013 |
4354 |
278.71 |
| Jun 05 2013 |
1797 |
279.21 |
| Jun 05 2013 |
2650 |
277.08 |
| Jun 05 2013 |
5373 |
307.91 |
| Jun 05 2013 |
4367 |
278.71 |
| May 29 2013 |
1792 |
279.21 |
| May 29 2013 |
2600 |
277.08 |
| May 29 2013 |
5433 |
307.91 |
| May 29 2013 |
4374 |
278.71 |
| May 22 2013 |
1806 |
279.21 |
| May 22 2013 |
2700 |
277.08 |
| May 22 2013 |
5531 |
307.91 |
| May 22 2013 |
4493 |
278.71 |
| May 15 2013 |
1862 |
279.21 |
| May 15 2013 |
2733 |
277.08 |
| May 15 2013 |
5584 |
307.91 |
| May 15 2013 |
4530 |
278.71 |
| May 08 2013 |
1747 |
279.21 |
| May 08 2013 |
2721 |
277.08 |
| May 08 2013 |
5571 |
307.91 |
| May 08 2013 |
4507 |
278.71 |
| May 01 2013 |
1838 |
279.21 |
| May 01 2013 |
2833 |
277.08 |
| May 01 2013 |
5654 |
307.91 |
| May 01 2013 |
4574 |
278.71 |
| Apr 24 2013 |
1839 |
279.21 |
| Apr 24 2013 |
2818 |
277.08 |
| Apr 24 2013 |
5622 |
307.91 |
| Apr 24 2013 |
4614 |
278.71 |
| Apr 17 2013 |
1905 |
279.21 |
| Apr 17 2013 |
2884 |
277.08 |
| Apr 17 2013 |
5706 |
307.91 |
| Apr 17 2013 |
4658 |
278.71 |
| Apr 10 2013 |
1881 |
279.21 |
| Apr 10 2013 |
2960 |
277.08 |
| Apr 10 2013 |
5658 |
307.91 |
| Apr 10 2013 |
4733 |
278.71 |
| Apr 03 2013 |
1875 |
279.21 |
| Apr 03 2013 |
2972 |
277.08 |
| Apr 03 2013 |
5662 |
307.91 |
| Apr 03 2013 |
4762 |
278.71 |
| Mar 27 2013 |
1918 |
279.21 |
| Mar 27 2013 |
3067 |
277.08 |
| Mar 27 2013 |
5734 |
307.91 |
| Mar 27 2013 |
4837 |
278.71 |
| Mar 20 2013 |
1813 |
279.21 |
| Mar 20 2013 |
3076 |
277.08 |
| Mar 20 2013 |
5657 |
307.91 |
| Mar 20 2013 |
4870 |
278.71 |
| Mar 13 2013 |
1352 |
279.21 |
| Mar 13 2013 |
2177 |
277.08 |
| Mar 13 2013 |
4875 |
278.71 |
| Oct 19 2012 |
1784 |
279.21 |
| Oct 19 2012 |
2839 |
277.08 |
| Oct 19 2012 |
4743 |
307.91 |
| Oct 19 2012 |
4091 |
278.71 |
| Sep 23 2012 |
1752 |
279.21 |
| Sep 23 2012 |
2843 |
277.08 |
| Sep 23 2012 |
4721 |
307.91 |
| Sep 23 2012 |
4452 |
285.32 |
| Jun 22 2012 |
2083 |
310.2 |
| Jun 22 2012 |
3375 |
295.51 |
| Jun 22 2012 |
4976 |
300.41 |
| Jun 15 2012 |
2314 |
310.2 |
| Jun 15 2012 |
3321 |
295.51 |
| Jun 15 2012 |
5326 |
300.41 |
| Jun 08 2012 |
2331 |
310.2 |
| Jun 08 2012 |
3304 |
295.51 |
| Jun 08 2012 |
5310 |
300.41 |
| Jun 01 2012 |
2485 |
310.2 |
| Jun 01 2012 |
3349 |
295.51 |
| Jun 01 2012 |
5317 |
300.41 |
| May 25 2012 |
2421 |
310.2 |
| May 25 2012 |
3134 |
295.51 |
| May 25 2012 |
4983 |
300.41 |
| May 18 2012 |
2529 |
310.2 |
| May 18 2012 |
3228 |
295.51 |
| May 18 2012 |
5082 |
300.41 |
| May 11 2012 |
2517 |
310.2 |
| May 11 2012 |
3194 |
295.51 |
| May 11 2012 |
5120 |
300.41 |
| May 04 2012 |
2357 |
310.2 |
| May 04 2012 |
3010 |
295.51 |
| May 04 2012 |
5077 |
300.41 |
| Apr 27 2012 |
2139 |
310.2 |
| Apr 27 2012 |
2727 |
295.51 |
| Apr 27 2012 |
5026 |
300.41 |
| Apr 13 2012 |
1875 |
310.2 |
| Apr 13 2012 |
2150 |
295.51 |
| Apr 13 2012 |
4747 |
300.41 |
| Apr 06 2012 |
1790 |
310.2 |
| Apr 06 2012 |
2018 |
295.51 |
| Apr 06 2012 |
4702 |
300.41 |
| Mar 27 2012 |
1895 |
310.2 |
| Mar 27 2012 |
1968 |
295.51 |
| Mar 27 2012 |
4623 |
300.41 |
| Sep 23 2011 |
2591 |
295.51 |
| Sep 23 2011 |
4081 |
300.41 |
| Sep 16 2011 |
2590 |
295.51 |
| Sep 16 2011 |
4078 |
300.41 |
| Sep 10 2011 |
2546 |
295.51 |
| Sep 10 2011 |
4034 |
300.41 |
| Jul 01 2010 |
1386 |
227.27 |
| Jun 15 2010 |
1344 |
227.27 |
| Jun 01 2010 |
1242 |
227.27 |
| May 27 2010 |
1049 |
227.27 |
| May 15 2010 |
1151 |
227.27 |
| Apr 30 2010 |
1106 |
227.27 |
| Apr 15 2010 |
1041 |
227.27 |
| Apr 02 2010 |
915 |
227.27 |
| Aug 30 2009 |
396 |
261.64 |
| Aug 30 2009 |
648 |
263.17 |
| Aug 30 2009 |
823 |
262.41 |
| Aug 15 2009 |
396 |
261.64 |
| Aug 15 2009 |
503 |
263.89 |
| Aug 15 2009 |
658 |
263.17 |
| Aug 15 2009 |
801 |
259.06 |
| Aug 01 2009 |
395 |
261.64 |
| Aug 01 2009 |
494 |
263.89 |
| Aug 01 2009 |
665 |
263.17 |
| Aug 01 2009 |
806 |
259.06 |
| Jul 15 2009 |
382 |
261.64 |
| Jul 15 2009 |
507 |
263.89 |
| Jul 15 2009 |
667 |
263.17 |
| Jul 15 2009 |
805 |
259.06 |
| Jul 01 2009 |
385 |
261.64 |
| Jul 01 2009 |
385 |
263.89 |
| Jul 01 2009 |
582 |
263.17 |
| Jul 01 2009 |
728 |
259.06 |
| Jun 15 2009 |
413 |
263.89 |
| Jun 15 2009 |
560 |
263.17 |
| Jun 15 2009 |
732 |
259.06 |
| Jun 01 2009 |
388 |
261.64 |
| Jun 01 2009 |
393 |
263.89 |
| Jun 01 2009 |
503 |
263.17 |
| Jun 01 2009 |
681 |
259.06 |
| May 15 2009 |
182 |
247.55 |
| May 15 2009 |
388 |
261.64 |
| May 15 2009 |
380 |
263.89 |
| May 15 2009 |
546 |
263.17 |
| May 15 2009 |
709 |
259.06 |
| May 01 2009 |
183 |
247.55 |
| May 01 2009 |
364 |
261.64 |
| May 01 2009 |
348 |
263.89 |
| May 01 2009 |
542 |
263.17 |
| May 01 2009 |
672 |
259.06 |
| Apr 15 2009 |
183 |
247.55 |
| Apr 15 2009 |
329 |
261.64 |
| Apr 15 2009 |
355 |
263.89 |
| Apr 15 2009 |
546 |
263.17 |
| Apr 15 2009 |
655 |
259.06 |
| Apr 01 2009 |
180 |
247.55 |
| Apr 01 2009 |
329 |
261.64 |
| Apr 01 2009 |
353 |
263.89 |
| Apr 01 2009 |
550 |
263.17 |
| Apr 01 2009 |
659 |
259.06 |
| Oct 14 2008 |
169 |
247.55 |
| Oct 14 2008 |
329 |
261.64 |
| Oct 14 2008 |
347 |
263.89 |
| Oct 14 2008 |
502 |
263.17 |
| Oct 14 2008 |
635 |
259.06 |
