Apr 17 2024 |
3131 |
359.61 |
Apr 17 2024 |
3532 |
332.45 |
Apr 17 2024 |
5071 |
333.69 |
Apr 10 2024 |
3100 |
359.61 |
Apr 10 2024 |
3537 |
332.45 |
Apr 10 2024 |
5082 |
333.69 |
Apr 03 2024 |
3387 |
367.94 |
Apr 03 2024 |
3520 |
332.45 |
Apr 03 2024 |
5267 |
337.17 |
Mar 27 2024 |
3112 |
357.99 |
Mar 27 2024 |
3281 |
325.83 |
Mar 27 2024 |
5072 |
333.69 |
Mar 21 2024 |
3361 |
364.83 |
Mar 21 2024 |
3290 |
325.83 |
Mar 21 2024 |
5060 |
333.69 |
Mar 14 2024 |
3051 |
357.99 |
Mar 14 2024 |
3343 |
328.05 |
Mar 14 2024 |
5294 |
338.69 |
Mar 07 2024 |
3059 |
357.99 |
Mar 07 2024 |
3362 |
328.05 |
Mar 07 2024 |
5306 |
338.69 |
Feb 29 2024 |
3126 |
357.99 |
Feb 29 2024 |
3360 |
328.05 |
Feb 29 2024 |
5335 |
338.69 |
Feb 22 2024 |
3103 |
357.99 |
Feb 22 2024 |
3350 |
328.05 |
Feb 22 2024 |
5328 |
338.69 |
Feb 15 2024 |
3100 |
357.99 |
Feb 15 2024 |
3364 |
328.05 |
Feb 15 2024 |
5324 |
338.69 |
Feb 08 2024 |
3081 |
357.99 |
Feb 08 2024 |
3599 |
334.03 |
Feb 08 2024 |
5978 |
350.89 |
Feb 01 2024 |
2944 |
357.99 |
Feb 01 2024 |
3619 |
333.65 |
Feb 01 2024 |
5968 |
352.31 |
Jan 25 2024 |
2931 |
357.99 |
Jan 25 2024 |
3620 |
333.65 |
Jan 25 2024 |
5954 |
352.31 |
Jan 18 2024 |
2931 |
357.99 |
Jan 18 2024 |
3621 |
333.65 |
Jan 18 2024 |
5959 |
352.31 |
Jan 11 2024 |
2931 |
357.99 |
Jan 11 2024 |
3617 |
333.65 |
Jan 11 2024 |
5963 |
352.31 |
Jan 04 2024 |
2931 |
357.99 |
Jan 04 2024 |
3618 |
333.65 |
Jan 04 2024 |
5961 |
352.31 |
Dec 28 2023 |
2931 |
357.99 |
Dec 28 2023 |
3620 |
333.65 |
Dec 28 2023 |
5958 |
352.31 |
Dec 21 2023 |
2931 |
357.99 |
Dec 21 2023 |
3620 |
333.65 |
Dec 21 2023 |
5958 |
352.31 |
Dec 14 2023 |
2931 |
357.99 |
Dec 14 2023 |
3620 |
333.65 |
Dec 14 2023 |
5957 |
352.31 |
Dec 07 2023 |
2931 |
357.99 |
Dec 07 2023 |
3620 |
333.65 |
Dec 07 2023 |
5957 |
352.31 |
Nov 30 2023 |
2919 |
357.99 |
Nov 30 2023 |
3618 |
333.65 |
Nov 30 2023 |
5956 |
352.31 |
Nov 23 2023 |
2919 |
357.99 |
Nov 23 2023 |
3618 |
333.65 |
Nov 23 2023 |
5956 |
352.31 |
Nov 16 2023 |
2919 |
357.99 |
Nov 16 2023 |
3615 |
333.65 |
Nov 16 2023 |
5948 |
352.31 |
Nov 09 2023 |
2919 |
357.99 |
Nov 09 2023 |
3617 |
333.65 |
Nov 09 2023 |
5944 |
352.31 |
Nov 02 2023 |
2919 |
357.99 |
Nov 02 2023 |
3617 |
333.65 |
Nov 02 2023 |
5944 |
352.31 |
Oct 26 2023 |
2892 |
357.99 |
Oct 26 2023 |
3629 |
333.65 |
Oct 26 2023 |
5943 |
352.31 |
Oct 19 2023 |
2896 |
357.99 |
Oct 19 2023 |
3630 |
333.65 |
Oct 19 2023 |
5907 |
352.31 |
Oct 12 2023 |
2896 |
357.99 |
Oct 12 2023 |
3632 |
333.65 |
Oct 12 2023 |
5908 |
352.31 |
Oct 05 2023 |
2896 |
357.99 |
Oct 05 2023 |
3632 |
333.65 |
Oct 05 2023 |
5810 |
352.31 |
Sep 28 2023 |
2965 |
357.99 |
Sep 28 2023 |
3632 |
333.65 |
Sep 28 2023 |
5881 |
352.31 |
Sep 21 2023 |
2960 |
357.99 |
Sep 21 2023 |
3624 |
333.65 |
Sep 21 2023 |
5881 |
352.31 |
Sep 14 2023 |
2985 |
357.99 |
Sep 14 2023 |
3631 |
333.65 |
Sep 14 2023 |
5902 |
352.31 |
Sep 07 2023 |
2994 |
357.99 |
Sep 07 2023 |
3632 |
333.65 |
Sep 07 2023 |
5911 |
352.31 |
Aug 31 2023 |
2995 |
357.99 |
Aug 31 2023 |
3672 |
333.65 |
Aug 31 2023 |
5940 |
352.31 |
Aug 24 2023 |
3026 |
357.99 |
Aug 24 2023 |
3658 |
333.65 |
Aug 24 2023 |
5896 |
352.31 |
Aug 17 2023 |
3013 |
357.99 |
Aug 17 2023 |
3680 |
333.65 |
Aug 17 2023 |
5923 |
352.31 |
Aug 10 2023 |
3017 |
357.99 |
Aug 10 2023 |
3688 |
333.65 |
Aug 10 2023 |
5939 |
352.31 |
Aug 03 2023 |
2907 |
354.98 |
Aug 03 2023 |
3668 |
333.65 |
Aug 03 2023 |
5799 |
349.97 |
Jul 27 2023 |
2919 |
354.98 |
Jul 27 2023 |
3679 |
333.65 |
Jul 27 2023 |
5804 |
349.97 |
Jul 20 2023 |
2954 |
354.98 |
Jul 20 2023 |
3714 |
333.65 |
Jul 20 2023 |
5778 |
349.97 |
Jul 13 2023 |
2952 |
354.98 |
Jul 13 2023 |
3743 |
333.65 |
Jul 13 2023 |
5805 |
349.97 |
Jul 06 2023 |
2979 |
354.98 |
Jul 06 2023 |
3761 |
333.65 |
Jul 06 2023 |
5812 |
349.97 |
Jun 29 2023 |
2965 |
354.98 |
Jun 29 2023 |
3732 |
333.65 |
Jun 29 2023 |
5797 |
349.97 |
Jun 22 2023 |
2972 |
354.98 |
Jun 22 2023 |
3729 |
333.65 |
Jun 22 2023 |
5764 |
349.97 |
Jun 15 2023 |
2988 |
354.98 |
Jun 15 2023 |
3748 |
333.65 |
Jun 15 2023 |
5770 |
349.97 |
Jun 08 2023 |
3014 |
354.98 |
Jun 08 2023 |
3764 |
333.65 |
Jun 08 2023 |
5801 |
349.97 |
Jun 01 2023 |
3050 |
354.98 |
Jun 01 2023 |
3715 |
333.65 |
Jun 01 2023 |
5789 |
349.97 |
May 25 2023 |
3024 |
354.98 |
May 25 2023 |
3700 |
333.65 |
May 25 2023 |
5760 |
349.97 |
May 18 2023 |
3000 |
354.98 |
May 18 2023 |
3679 |
333.65 |
May 18 2023 |
5724 |
349.97 |
May 11 2023 |
2967 |
354.98 |
May 11 2023 |
3662 |
333.65 |
May 11 2023 |
5674 |
349.97 |
May 04 2023 |
2875 |
354.98 |
May 04 2023 |
3605 |
333.65 |
May 04 2023 |
5547 |
349.97 |
Apr 27 2023 |
2841 |
354.98 |
Apr 27 2023 |
3607 |
333.65 |
Apr 27 2023 |
5502 |
349.97 |
Apr 20 2023 |
3144 |
365.61 |
Apr 20 2023 |
3551 |
333.65 |
Apr 20 2023 |
5292 |
346.44 |
Apr 13 2023 |
3100 |
365.61 |
Apr 13 2023 |
3527 |
333.65 |
Apr 13 2023 |
5280 |
346.44 |
Apr 06 2023 |
3070 |
365.61 |
Apr 06 2023 |
3521 |
333.65 |
Apr 06 2023 |
5265 |
346.44 |
Mar 30 2023 |
3040 |
365.61 |
Mar 30 2023 |
3511 |
333.65 |
Mar 30 2023 |
5252 |
346.44 |
Mar 23 2023 |
3001 |
365.21 |
Mar 23 2023 |
3479 |
333.65 |
Mar 23 2023 |
5241 |
346.76 |
Mar 16 2023 |
2967 |
365.21 |
Mar 16 2023 |
3461 |
333.65 |
Mar 16 2023 |
5193 |
346.76 |
Mar 09 2023 |
2925 |
366.83 |
Mar 09 2023 |
3433 |
333.65 |
Mar 09 2023 |
4820 |
339.49 |
Mar 02 2023 |
2902 |
366.83 |
Mar 02 2023 |
3406 |
333.65 |
Mar 02 2023 |
4787 |
339.49 |
Feb 23 2023 |
2908 |
366.83 |
Feb 23 2023 |
3399 |
333.65 |
Feb 23 2023 |
4782 |
339.49 |
Feb 16 2023 |
2844 |
366.83 |
Feb 16 2023 |
3421 |
335.51 |
Feb 16 2023 |
5081 |
347.2 |
Feb 09 2023 |
2844 |
366.83 |
Feb 09 2023 |
3413 |
335.51 |
Feb 09 2023 |
5072 |
347.2 |
Feb 02 2023 |
2596 |
358.58 |
Feb 02 2023 |
3391 |
335.51 |
Feb 02 2023 |
5137 |
348.63 |
Jan 26 2023 |
2596 |
358.58 |
Jan 26 2023 |
3383 |
335.51 |
Jan 26 2023 |
5129 |
348.63 |
Jan 19 2023 |
2596 |
358.58 |
Jan 19 2023 |
3372 |
335.51 |
Jan 19 2023 |
5123 |
348.63 |
Jan 12 2023 |
2596 |
358.58 |
Jan 12 2023 |
3371 |
335.51 |
Jan 12 2023 |
5120 |
348.63 |
Jan 05 2023 |
2596 |
358.58 |
Jan 05 2023 |
3371 |
335.51 |
Jan 05 2023 |
5120 |
348.63 |
Dec 29 2022 |
2596 |
358.58 |
Dec 29 2022 |
3371 |
335.51 |
Dec 29 2022 |
5120 |
348.63 |
Dec 22 2022 |
2596 |
358.58 |
Dec 22 2022 |
3371 |
335.51 |
Dec 22 2022 |
5120 |
348.63 |
Dec 15 2022 |
2414 |
352.44 |
Dec 15 2022 |
3370 |
335.51 |
Dec 15 2022 |
5025 |
346.89 |
Dec 08 2022 |
2414 |
352.44 |
Dec 08 2022 |
3369 |
335.51 |
Dec 08 2022 |
5020 |
346.89 |
Dec 01 2022 |
2414 |
352.44 |
Dec 01 2022 |
3369 |
335.51 |
Dec 01 2022 |
5020 |
346.89 |
Nov 24 2022 |
2414 |
352.44 |
Nov 24 2022 |
3369 |
335.51 |
Nov 24 2022 |
5020 |
346.89 |
Nov 17 2022 |
2409 |
352.44 |
Nov 17 2022 |
3368 |
335.51 |
Nov 17 2022 |
4632 |
338.34 |
Nov 10 2022 |
2410 |
352.44 |
Nov 10 2022 |
3368 |
335.51 |
Nov 10 2022 |
4633 |
338.34 |
Nov 03 2022 |
2409 |
352.44 |
Nov 03 2022 |
3359 |
335.51 |
Nov 03 2022 |
4622 |
338.34 |
Oct 27 2022 |
2409 |
352.44 |
Oct 27 2022 |
3355 |
335.51 |
Oct 27 2022 |
4614 |
338.34 |
Oct 20 2022 |
2413 |
352.44 |
Oct 20 2022 |
3355 |
335.51 |
Oct 20 2022 |
4617 |
338.34 |
Oct 13 2022 |
2408 |
352.44 |
Oct 13 2022 |
3355 |
335.51 |
Oct 13 2022 |
4614 |
338.34 |
Oct 06 2022 |
2411 |
352.44 |
Oct 06 2022 |
3358 |
335.51 |
Oct 06 2022 |
4613 |
338.34 |
Sep 29 2022 |
2405 |
352.44 |
Sep 29 2022 |
3364 |
335.51 |
Sep 29 2022 |
4614 |
338.34 |
Sep 22 2022 |
2401 |
352.44 |
Sep 22 2022 |
3362 |
335.51 |
Sep 22 2022 |
4616 |
338.34 |
Sep 15 2022 |
2399 |
352.44 |
Sep 15 2022 |
3356 |
335.51 |
Sep 15 2022 |
4612 |
338.34 |
Sep 08 2022 |
2401 |
352.44 |
Sep 08 2022 |
3330 |
335.51 |
Sep 08 2022 |
4595 |
338.34 |
Sep 01 2022 |
2375 |
352.44 |
Sep 01 2022 |
3281 |
335.51 |
Sep 01 2022 |
4532 |
338.34 |
Aug 25 2022 |
2350 |
352.44 |
Aug 25 2022 |
3247 |
335.51 |
Aug 25 2022 |
4498 |
338.34 |
Aug 18 2022 |
2316 |
352.44 |
Aug 18 2022 |
3238 |
335.51 |
Aug 18 2022 |
4470 |
338.34 |
Aug 11 2022 |
2310 |
352.44 |
Aug 11 2022 |
3187 |
335.51 |
Aug 11 2022 |
4146 |
332.01 |
Aug 04 2022 |
2294 |
352.44 |
Aug 04 2022 |
3180 |
335.51 |
Aug 04 2022 |
4130 |
332.01 |
Jul 28 2022 |
2264 |
352.44 |
Jul 28 2022 |
3120 |
335.51 |
Jul 28 2022 |
4070 |
332.01 |
Jul 21 2022 |
2251 |
352.44 |
Jul 21 2022 |
3063 |
335.51 |
Jul 21 2022 |
4029 |
332.01 |
Jul 14 2022 |
2247 |
352.44 |
Jul 14 2022 |
3058 |
335.51 |
Jul 14 2022 |
4015 |
332.01 |
Jul 07 2022 |
2214 |
352.44 |
Jul 07 2022 |
3029 |
335.51 |
Jul 07 2022 |
3984 |
332.01 |
Jun 30 2022 |
2186 |
352.44 |
Jun 30 2022 |
3020 |
335.51 |
Jun 30 2022 |
3975 |
332.01 |
Jun 23 2022 |
2185 |
352.44 |
Jun 23 2022 |
2996 |
335.51 |
Jun 23 2022 |
3954 |
332.01 |
Jun 16 2022 |
2147 |
352.44 |
Jun 16 2022 |
2874 |
335.51 |
Jun 16 2022 |
3865 |
332.01 |
Jun 09 2022 |
2125 |
352.44 |
Jun 09 2022 |
2849 |
335.51 |
Jun 09 2022 |
3795 |
332.01 |
Jun 02 2022 |
2088 |
352.44 |
Jun 02 2022 |
2874 |
340.44 |
Jun 02 2022 |
3801 |
334.06 |
May 26 2022 |
2053 |
352.44 |
May 26 2022 |
2831 |
340.44 |
May 26 2022 |
3702 |
334.06 |
May 19 2022 |
1980 |
352.44 |
May 19 2022 |
2740 |
340.44 |
May 19 2022 |
3622 |
334.06 |
May 12 2022 |
1971 |
352.44 |
May 12 2022 |
3158 |
359.03 |
May 12 2022 |
3970 |
345.2 |
May 05 2022 |
1891 |
352.44 |
May 05 2022 |
3052 |
359.03 |
May 05 2022 |
3868 |
345.2 |
Apr 28 2022 |
1829 |
352.44 |
Apr 28 2022 |
2977 |
359.03 |
Apr 28 2022 |
3781 |
345.2 |
Apr 21 2022 |
1701 |
352.44 |
Apr 21 2022 |
2871 |
359.03 |
Apr 21 2022 |
3654 |
345.2 |
Apr 14 2022 |
1611 |
352.44 |
Apr 14 2022 |
2958 |
364.25 |
Apr 14 2022 |
3503 |
342.38 |
Apr 07 2022 |
1538 |
352.44 |
Apr 07 2022 |
3389 |
385.94 |
Apr 07 2022 |
3733 |
350.58 |
Mar 31 2022 |
1528 |
352.44 |
Mar 31 2022 |
3381 |
385.94 |
Mar 31 2022 |
3724 |
350.58 |
Mar 24 2022 |
1417 |
352.47 |
Mar 24 2022 |
3298 |
385.94 |
Mar 24 2022 |
3629 |
350.58 |
Mar 17 2022 |
1413 |
352.47 |
Mar 17 2022 |
3256 |
385.94 |
Mar 17 2022 |
3605 |
350.58 |
Mar 10 2022 |
1338 |
352.47 |
Mar 10 2022 |
3805 |
411.74 |
Mar 10 2022 |
3487 |
348.17 |
Mar 03 2022 |
1339 |
352.47 |
Mar 03 2022 |
3824 |
411.74 |
Mar 03 2022 |
3481 |
348.17 |
Feb 24 2022 |
1338 |
356.6 |
Feb 24 2022 |
4394 |
447.63 |
Feb 24 2022 |
3954 |
364.39 |
Feb 17 2022 |
1561 |
377.93 |
Feb 17 2022 |
4293 |
447.63 |
Feb 17 2022 |
4123 |
377.93 |
Feb 10 2022 |
1588 |
377.93 |
Feb 10 2022 |
4316 |
447.63 |
Feb 10 2022 |
4195 |
377.93 |
Feb 03 2022 |
1606 |
377.93 |
Feb 03 2022 |
4337 |
447.63 |
Feb 03 2022 |
4221 |
377.93 |
Jan 27 2022 |
1618 |
377.93 |
Jan 27 2022 |
4325 |
447.63 |
Jan 27 2022 |
4225 |
377.93 |
Jan 20 2022 |
1630 |
377.93 |
Jan 20 2022 |
4325 |
447.63 |
Jan 20 2022 |
4241 |
377.93 |
Jan 13 2022 |
1630 |
377.93 |
Jan 13 2022 |
4316 |
447.63 |
Jan 13 2022 |
4252 |
377.93 |
Jan 06 2022 |
1630 |
377.93 |
Jan 06 2022 |
4317 |
447.63 |
Jan 06 2022 |
4252 |
377.93 |
Dec 30 2021 |
1630 |
377.93 |
Dec 30 2021 |
4320 |
447.63 |
Dec 30 2021 |
4253 |
377.93 |
Dec 23 2021 |
1630 |
377.93 |
Dec 23 2021 |
4320 |
447.63 |
Dec 23 2021 |
4253 |
377.93 |
Dec 16 2021 |
1630 |
377.93 |
Dec 16 2021 |
4320 |
447.63 |
Dec 16 2021 |
4253 |
377.93 |
Dec 09 2021 |
1630 |
377.93 |
Dec 09 2021 |
4320 |
447.63 |
Dec 09 2021 |
4253 |
377.93 |
Dec 02 2021 |
1630 |
377.93 |
Dec 02 2021 |
4317 |
447.63 |
Dec 02 2021 |
4254 |
377.93 |
Nov 25 2021 |
1630 |
377.93 |
Nov 25 2021 |
4317 |
447.63 |
Nov 25 2021 |
4254 |
377.93 |
Nov 18 2021 |
1630 |
377.93 |
Nov 18 2021 |
4318 |
447.63 |
Nov 18 2021 |
4254 |
377.93 |
Nov 11 2021 |
1630 |
377.93 |
Nov 11 2021 |
4318 |
447.63 |
Nov 11 2021 |
4254 |
377.93 |
Nov 04 2021 |
1646 |
377.93 |
Nov 04 2021 |
4318 |
447.63 |
Nov 04 2021 |
4262 |
377.93 |
Oct 28 2021 |
1646 |
377.93 |
Oct 28 2021 |
4318 |
447.63 |
Oct 28 2021 |
4262 |
377.93 |
Oct 21 2021 |
1646 |
377.93 |
Oct 21 2021 |
4318 |
447.63 |
Oct 21 2021 |
4262 |
377.93 |
Oct 14 2021 |
1656 |
377.93 |
Oct 14 2021 |
4319 |
447.63 |
Oct 14 2021 |
4268 |
377.93 |
Oct 07 2021 |
1656 |
377.93 |
Oct 07 2021 |
4318 |
447.63 |
Oct 07 2021 |
4268 |
377.93 |
Sep 30 2021 |
1625 |
377.93 |
Sep 30 2021 |
4265 |
447.63 |
Sep 30 2021 |
4233 |
377.93 |
Sep 23 2021 |
1602 |
377.93 |
Sep 23 2021 |
4195 |
447.63 |
Sep 23 2021 |
4133 |
377.93 |
Sep 16 2021 |
1547 |
377.93 |
Sep 16 2021 |
4184 |
447.63 |
Sep 16 2021 |
4056 |
377.93 |
Sep 09 2021 |
1559 |
377.93 |
Sep 09 2021 |
4146 |
447.63 |
Sep 09 2021 |
4050 |
377.93 |
Sep 02 2021 |
1553 |
377.93 |
Sep 02 2021 |
4065 |
447.63 |
Sep 02 2021 |
3911 |
377.93 |
Aug 26 2021 |
1520 |
377.93 |
Aug 26 2021 |
4080 |
447.63 |
Aug 26 2021 |
3928 |
377.93 |
Aug 19 2021 |
1499 |
377.93 |
Aug 19 2021 |
4130 |
447.63 |
Aug 19 2021 |
3797 |
377.93 |
Aug 12 2021 |
1477 |
377.93 |
Aug 12 2021 |
4127 |
447.63 |
Aug 12 2021 |
3768 |
377.93 |
Aug 05 2021 |
1423 |
377.93 |
Aug 05 2021 |
4133 |
447.63 |
Aug 05 2021 |
3706 |
377.93 |
Jul 29 2021 |
2444 |
425.04 |
Jul 29 2021 |
4094 |
447.63 |
Jul 29 2021 |
5616 |
419.3 |
Jul 22 2021 |
2383 |
425.04 |
Jul 22 2021 |
4031 |
447.63 |
Jul 22 2021 |
5503 |
419.3 |
Jul 15 2021 |
2449 |
425.04 |
Jul 15 2021 |
3982 |
447.63 |
Jul 15 2021 |
5510 |
419.3 |
Jul 08 2021 |
2451 |
425.04 |
Jul 08 2021 |
3945 |
447.63 |
Jul 08 2021 |
5561 |
419.3 |
Jul 01 2021 |
2487 |
425.04 |
Jul 01 2021 |
3889 |
447.63 |
Jul 01 2021 |
5609 |
419.3 |
Jun 24 2021 |
2460 |
425.04 |
Jun 24 2021 |
3862 |
447.63 |
Jun 24 2021 |
5662 |
419.3 |
Jun 17 2021 |
2438 |
425.04 |
Jun 17 2021 |
3695 |
447.63 |
Jun 17 2021 |
5546 |
419.3 |
Jun 10 2021 |
2408 |
425.04 |
Jun 10 2021 |
3642 |
447.63 |
Jun 10 2021 |
5378 |
419.3 |
Jun 03 2021 |
5351 |
419.3 |
May 27 2021 |
2261 |
425.04 |
May 27 2021 |
3629 |
447.63 |
May 27 2021 |
5523 |
419.3 |
May 07 2021 |
8986 |
419.33 |
Apr 30 2021 |
1077 |
450.32 |
Apr 30 2021 |
1755 |
425.04 |
Apr 30 2021 |
2530 |
447.63 |
Apr 30 2021 |
3166 |
422.55 |
Apr 23 2021 |
1044 |
450.32 |
Apr 23 2021 |
1469 |
425.04 |
Apr 23 2021 |
2411 |
447.63 |
Apr 23 2021 |
2846 |
422.55 |
Apr 16 2021 |
990 |
450.32 |
Apr 16 2021 |
1144 |
425.04 |
Apr 16 2021 |
2236 |
447.63 |
Apr 16 2021 |
2539 |
422.55 |
Apr 09 2021 |
990 |
450.32 |
Apr 09 2021 |
1056 |
425.04 |
Apr 09 2021 |
1774 |
447.63 |
Apr 09 2021 |
2049 |
422.55 |
Apr 02 2021 |
990 |
450.32 |
Apr 02 2021 |
1029 |
425.04 |
Apr 02 2021 |
1766 |
447.63 |
Apr 02 2021 |
2021 |
422.55 |
Mar 26 2021 |
990 |
450.32 |
Mar 26 2021 |
889 |
425.04 |
Mar 26 2021 |
1584 |
447.63 |
Mar 26 2021 |
1855 |
422.55 |
Mar 19 2021 |
859 |
450.32 |
Mar 19 2021 |
865 |
424.86 |
Mar 19 2021 |
1383 |
447.63 |
Mar 19 2021 |
1830 |
429.81 |
Mar 12 2021 |
800 |
450.32 |
Mar 12 2021 |
580 |
402.25 |
Mar 12 2021 |
1431 |
461.86 |
Mar 12 2021 |
1516 |
422.12 |
Mar 05 2021 |
1016 |
450.32 |
Mar 05 2021 |
946 |
402.25 |
Mar 05 2021 |
2121 |
461.86 |
Mar 05 2021 |
2224 |
422.12 |
Feb 26 2021 |
1186 |
450.32 |
Feb 26 2021 |
1108 |
402.25 |
Feb 26 2021 |
2541 |
461.86 |
Feb 26 2021 |
2566 |
422.12 |
Feb 19 2021 |
1201 |
450.32 |
Feb 19 2021 |
1360 |
402.25 |
Feb 19 2021 |
2692 |
461.86 |
Feb 19 2021 |
2871 |
422.12 |
Feb 12 2021 |
1437 |
450.32 |
Feb 12 2021 |
1469 |
402.25 |
Feb 12 2021 |
2935 |
461.86 |
Feb 12 2021 |
3080 |
422.12 |
Feb 05 2021 |
1553 |
450.32 |
Feb 05 2021 |
1535 |
402.25 |
Feb 05 2021 |
3178 |
461.86 |
Feb 05 2021 |
3241 |
422.12 |
Jan 29 2021 |
1561 |
450.32 |
Jan 29 2021 |
1554 |
402.25 |
Jan 29 2021 |
3257 |
461.86 |
Jan 29 2021 |
3322 |
422.12 |
Jan 22 2021 |
1568 |
450.32 |
Jan 22 2021 |
1597 |
402.25 |
Jan 22 2021 |
3326 |
461.86 |
Jan 22 2021 |
3381 |
422.12 |
Jan 15 2021 |
1568 |
450.32 |
Jan 15 2021 |
1597 |
402.25 |
Jan 15 2021 |
3447 |
461.86 |
Jan 15 2021 |
3433 |
422.12 |
Jan 08 2021 |
1568 |
450.32 |
Jan 08 2021 |
1597 |
402.25 |
Jan 08 2021 |
3447 |
461.86 |
Jan 08 2021 |
3424 |
422.12 |
Jan 01 2021 |
1568 |
450.32 |
Jan 01 2021 |
1597 |
402.25 |
Jan 01 2021 |
3429 |
461.86 |
Jan 01 2021 |
3396 |
422.12 |
Dec 25 2020 |
1568 |
450.32 |
Dec 25 2020 |
1597 |
402.25 |
Dec 25 2020 |
3429 |
461.86 |
Dec 25 2020 |
3396 |
422.12 |
Dec 18 2020 |
1420 |
441.78 |
Dec 18 2020 |
1597 |
402.25 |
Dec 18 2020 |
3429 |
461.86 |
Dec 18 2020 |
3396 |
422.12 |
Dec 11 2020 |
1420 |
441.78 |
Dec 11 2020 |
1597 |
402.25 |
Dec 11 2020 |
3429 |
461.86 |
Dec 11 2020 |
3388 |
422.12 |
Dec 04 2020 |
1420 |
441.78 |
Dec 04 2020 |
1597 |
402.25 |
Dec 04 2020 |
3395 |
461.86 |
Dec 04 2020 |
3370 |
422.12 |
Nov 27 2020 |
1420 |
441.78 |
Nov 27 2020 |
1597 |
402.25 |
Nov 27 2020 |
3395 |
461.86 |
Nov 27 2020 |
3370 |
422.12 |
Nov 20 2020 |
1420 |
441.78 |
Nov 20 2020 |
1597 |
402.25 |
Nov 20 2020 |
3395 |
461.86 |
Nov 20 2020 |
3370 |
422.12 |
Nov 13 2020 |
1420 |
441.78 |
Nov 13 2020 |
1597 |
402.25 |
Nov 13 2020 |
3395 |
461.86 |
Nov 13 2020 |
3370 |
422.12 |
Nov 06 2020 |
1420 |
441.78 |
Nov 06 2020 |
1597 |
402.25 |
Nov 06 2020 |
3395 |
461.86 |
Nov 06 2020 |
3422 |
422.12 |
Oct 30 2020 |
1405 |
441.78 |
Oct 30 2020 |
1590 |
402.25 |
Oct 30 2020 |
3391 |
461.86 |
Oct 30 2020 |
3369 |
422.12 |
Oct 23 2020 |
1399 |
441.78 |
Oct 23 2020 |
2056 |
417.86 |
Oct 23 2020 |
3391 |
461.86 |
Oct 23 2020 |
4224 |
439.86 |
May 15 2020 |
9304 |
472.83 |
May 15 2020 |
12621 |
472.83 |
May 08 2020 |
9530 |
472.83 |
May 08 2020 |
12923 |
472.83 |
May 01 2020 |
9558 |
466.47 |
May 01 2020 |
12933 |
466.47 |
Apr 24 2020 |
9866 |
466.47 |
Apr 24 2020 |
13761 |
466.47 |
Apr 17 2020 |
9924 |
466.47 |
Apr 17 2020 |
14047 |
466.47 |
Apr 10 2020 |
10152 |
466.47 |
Apr 10 2020 |
14381 |
466.47 |
Apr 03 2020 |
10376 |
466.47 |
Apr 03 2020 |
14754 |
466.47 |
Mar 27 2020 |
7383 |
433.11 |
Mar 27 2020 |
10742 |
433.11 |
Mar 20 2020 |
7483 |
433.11 |
Mar 20 2020 |
10890 |
433.11 |
Mar 13 2020 |
7536 |
433.11 |
Mar 13 2020 |
11040 |
433.11 |
Mar 06 2020 |
7584 |
433.11 |
Mar 06 2020 |
11143 |
433.11 |
Feb 28 2020 |
7569 |
433.11 |
Feb 28 2020 |
11182 |
433.11 |
Feb 21 2020 |
7470 |
433.11 |
Feb 21 2020 |
11049 |
433.11 |
Feb 14 2020 |
7500 |
433.11 |
Feb 14 2020 |
11081 |
433.11 |
Feb 07 2020 |
7447 |
433.11 |
Feb 07 2020 |
10991 |
433.11 |
Jan 31 2020 |
5585 |
410.36 |
Jan 31 2020 |
4917 |
405.36 |
Jan 31 2020 |
6505 |
396.68 |
Jan 24 2020 |
5581 |
410.36 |
Jan 24 2020 |
4930 |
405.36 |
Jan 24 2020 |
6513 |
396.68 |
Jan 17 2020 |
5589 |
410.36 |
Jan 17 2020 |
4898 |
405.36 |
Jan 17 2020 |
6484 |
396.68 |
Jan 10 2020 |
5589 |
410.36 |
Jan 10 2020 |
4897 |
405.36 |
Jan 10 2020 |
6484 |
396.68 |
Jan 03 2020 |
5591 |
410.36 |
Jan 03 2020 |
4902 |
405.36 |
Jan 03 2020 |
6490 |
396.68 |
Dec 27 2019 |
5591 |
410.36 |
Dec 27 2019 |
4901 |
405.36 |
Dec 27 2019 |
6488 |
396.68 |
Dec 20 2019 |
5591 |
410.36 |
Dec 20 2019 |
4901 |
405.36 |
Dec 20 2019 |
6488 |
396.68 |
Dec 13 2019 |
5590 |
410.36 |
Dec 13 2019 |
4901 |
405.36 |
Dec 13 2019 |
6488 |
396.68 |
Dec 06 2019 |
5590 |
410.36 |
Dec 06 2019 |
4898 |
405.36 |
Dec 06 2019 |
6483 |
396.68 |
Nov 29 2019 |
5590 |
410.36 |
Nov 29 2019 |
4889 |
405.36 |
Nov 29 2019 |
6488 |
396.68 |
Nov 22 2019 |
5590 |
410.36 |
Nov 22 2019 |
4889 |
405.36 |
Nov 22 2019 |
6488 |
396.68 |
Nov 15 2019 |
5590 |
410.36 |
Nov 15 2019 |
4890 |
405.36 |
Nov 15 2019 |
6491 |
396.68 |
Nov 08 2019 |
5574 |
410.36 |
Nov 08 2019 |
4892 |
405.36 |
Nov 08 2019 |
6467 |
396.68 |
Nov 01 2019 |
5459 |
410.36 |
Nov 01 2019 |
4888 |
405.36 |
Nov 01 2019 |
6375 |
396.68 |
Oct 25 2019 |
5459 |
410.36 |
Oct 25 2019 |
4898 |
405.36 |
Oct 25 2019 |
6383 |
396.68 |
Oct 18 2019 |
5473 |
410.36 |
Oct 18 2019 |
4898 |
405.36 |
Oct 18 2019 |
6389 |
396.68 |
Oct 11 2019 |
5463 |
410.36 |
Oct 11 2019 |
4900 |
405.36 |
Oct 11 2019 |
6386 |
396.68 |
Oct 04 2019 |
5465 |
410.36 |
Oct 04 2019 |
4907 |
405.36 |
Oct 04 2019 |
6387 |
396.68 |
Sep 27 2019 |
5465 |
410.36 |
Sep 27 2019 |
4902 |
405.36 |
Sep 27 2019 |
6452 |
396.68 |
Sep 20 2019 |
5462 |
410.36 |
Sep 20 2019 |
4909 |
405.36 |
Sep 20 2019 |
6454 |
396.68 |
Sep 13 2019 |
5506 |
410.36 |
Sep 13 2019 |
4898 |
405.36 |
Sep 13 2019 |
6470 |
396.68 |
Sep 06 2019 |
5618 |
410.36 |
Sep 06 2019 |
4908 |
405.36 |
Sep 06 2019 |
6567 |
396.68 |
Aug 30 2019 |
5660 |
410.36 |
Aug 30 2019 |
4947 |
405.36 |
Aug 30 2019 |
6612 |
396.68 |
Aug 23 2019 |
5726 |
410.36 |
Aug 23 2019 |
5000 |
405.36 |
Aug 23 2019 |
6663 |
396.68 |
Aug 16 2019 |
5727 |
410.36 |
Aug 16 2019 |
5035 |
405.36 |
Aug 16 2019 |
6671 |
396.68 |
Aug 09 2019 |
5738 |
410.36 |
Aug 09 2019 |
5043 |
405.36 |
Aug 09 2019 |
6692 |
396.68 |
Aug 02 2019 |
5799 |
410.36 |
Aug 02 2019 |
5086 |
405.36 |
Aug 02 2019 |
6729 |
396.68 |
Jul 26 2019 |
5831 |
410.36 |
Jul 26 2019 |
5138 |
405.36 |
Jul 26 2019 |
6794 |
396.68 |
Jul 19 2019 |
5960 |
410.36 |
Jul 19 2019 |
5142 |
405.36 |
Jul 19 2019 |
6856 |
396.68 |
Jul 12 2019 |
5986 |
410.36 |
Jul 12 2019 |
5315 |
405.36 |
Jul 12 2019 |
6985 |
396.68 |
Jul 05 2019 |
6154 |
410.36 |
Jul 05 2019 |
5546 |
405.36 |
Jul 05 2019 |
7203 |
396.68 |
Jun 28 2019 |
6202 |
410.36 |
Jun 28 2019 |
5647 |
405.36 |
Jun 28 2019 |
7315 |
396.68 |
Jun 21 2019 |
6192 |
410.36 |
Jun 21 2019 |
5622 |
405.36 |
Jun 21 2019 |
7261 |
396.68 |
Jun 14 2019 |
6199 |
410.36 |
Jun 14 2019 |
5716 |
405.36 |
Jun 14 2019 |
7280 |
396.68 |
Jun 07 2019 |
6243 |
410.36 |
Jun 07 2019 |
5832 |
405.36 |
Jun 07 2019 |
7388 |
396.68 |
May 31 2019 |
6232 |
410.36 |
May 31 2019 |
5799 |
405.36 |
May 31 2019 |
7380 |
396.68 |
May 24 2019 |
6205 |
410.36 |
May 24 2019 |
5878 |
405.36 |
May 24 2019 |
7458 |
396.68 |
May 17 2019 |
6241 |
410.36 |
May 17 2019 |
5291 |
398.05 |
May 17 2019 |
7966 |
400.51 |
May 10 2019 |
6289 |
410.36 |
May 10 2019 |
3879 |
379.48 |
May 10 2019 |
6322 |
387.2 |
May 03 2019 |
6356 |
410.36 |
May 03 2019 |
3889 |
379.48 |
May 03 2019 |
6373 |
387.2 |
Apr 26 2019 |
6414 |
410.36 |
Apr 26 2019 |
3931 |
379.48 |
Apr 26 2019 |
6310 |
387.2 |
Apr 19 2019 |
6362 |
410.36 |
Apr 19 2019 |
3991 |
379.48 |
Apr 19 2019 |
6284 |
387.2 |
Apr 18 2019 |
6374 |
410.36 |
Apr 18 2019 |
4000 |
379.48 |
Apr 12 2019 |
6363 |
410.36 |
Apr 12 2019 |
4063 |
379.48 |
Apr 12 2019 |
6345 |
387.2 |
Apr 05 2019 |
6106 |
410.36 |
Apr 05 2019 |
3496 |
372.29 |
Apr 05 2019 |
6578 |
391.32 |
Mar 29 2019 |
6054 |
410.36 |
Mar 29 2019 |
3440 |
372.29 |
Mar 29 2019 |
6562 |
391.32 |
Mar 22 2019 |
5969 |
410.36 |
Mar 22 2019 |
3438 |
372.29 |
Mar 22 2019 |
6543 |
391.32 |
Mar 15 2019 |
6093 |
410.36 |
Mar 15 2019 |
3420 |
372.29 |
Mar 15 2019 |
6608 |
391.32 |
Mar 08 2019 |
5977 |
410.36 |
Mar 08 2019 |
3393 |
372.29 |
Mar 08 2019 |
6510 |
391.32 |
Mar 01 2019 |
6039 |
410.36 |
Mar 01 2019 |
3401 |
372.29 |
Mar 01 2019 |
6553 |
391.32 |
Feb 22 2019 |
6053 |
410.36 |
Feb 22 2019 |
3418 |
372.29 |
Feb 22 2019 |
6577 |
391.32 |
Feb 15 2019 |
6072 |
410.36 |
Feb 15 2019 |
3404 |
372.29 |
Feb 15 2019 |
6550 |
391.32 |
Aug 03 2018 |
5304 |
399.65 |
Aug 03 2018 |
7721 |
399.65 |
Jul 27 2018 |
5337 |
399.65 |
Jul 27 2018 |
7746 |
399.65 |
Jul 20 2018 |
5297 |
399.65 |
Jul 20 2018 |
7869 |
399.65 |
Jul 13 2018 |
5436 |
399.65 |
Jul 13 2018 |
7777 |
399.65 |
Jul 06 2018 |
5245 |
399.65 |
Jul 06 2018 |
7501 |
399.65 |
Jun 29 2018 |
5256 |
399.65 |
Jun 29 2018 |
7516 |
399.65 |
Jun 22 2018 |
5382 |
399.65 |
Jun 22 2018 |
7714 |
399.65 |
Jun 15 2018 |
5428 |
399.65 |
Jun 15 2018 |
7774 |
399.65 |
Jun 08 2018 |
5457 |
399.65 |
Jun 08 2018 |
7888 |
399.65 |
Jun 01 2018 |
5728 |
399.65 |
Jun 01 2018 |
8141 |
399.65 |
May 25 2018 |
5746 |
399.65 |
May 25 2018 |
8250 |
399.65 |
May 18 2018 |
5824 |
399.65 |
May 18 2018 |
8252 |
399.65 |
May 11 2018 |
5839 |
399.65 |
May 11 2018 |
8295 |
399.65 |
May 04 2018 |
6561 |
406.37 |
May 04 2018 |
10420 |
443.9 |
May 04 2018 |
10491 |
415.76 |
Apr 27 2018 |
6553 |
406.37 |
Apr 27 2018 |
10441 |
443.9 |
Apr 27 2018 |
10478 |
415.76 |
Apr 20 2018 |
6543 |
406.37 |
Apr 20 2018 |
10526 |
443.9 |
Apr 20 2018 |
10486 |
415.76 |
Apr 13 2018 |
6509 |
406.37 |
Apr 13 2018 |
10516 |
443.9 |
Apr 13 2018 |
10495 |
415.76 |
Apr 06 2018 |
6660 |
406.37 |
Apr 06 2018 |
10447 |
443.9 |
Apr 06 2018 |
10562 |
415.76 |
Mar 30 2018 |
6203 |
399.23 |
Mar 30 2018 |
5981 |
396.24 |
Mar 30 2018 |
6863 |
384.39 |
Mar 23 2018 |
6307 |
399.23 |
Mar 23 2018 |
4583 |
379.64 |
Mar 23 2018 |
5584 |
371.49 |
Mar 16 2018 |
6271 |
399.23 |
Mar 16 2018 |
4598 |
379.64 |
Mar 16 2018 |
5587 |
371.49 |
Mar 09 2018 |
6306 |
399.23 |
Mar 09 2018 |
4559 |
379.64 |
Mar 09 2018 |
5593 |
371.49 |
Mar 02 2018 |
6341 |
399.23 |
Mar 02 2018 |
4590 |
379.64 |
Mar 02 2018 |
5740 |
371.49 |
Feb 23 2018 |
6409 |
399.23 |
Feb 23 2018 |
3676 |
366.74 |
Feb 23 2018 |
5781 |
371.49 |
Feb 16 2018 |
6430 |
399.23 |
Feb 16 2018 |
3682 |
366.74 |
Feb 16 2018 |
5790 |
371.49 |
Feb 09 2018 |
6453 |
399.89 |
Feb 09 2018 |
3686 |
366.74 |
Feb 09 2018 |
5778 |
371.49 |
Feb 02 2018 |
5960 |
394.64 |
Feb 02 2018 |
3696 |
366.74 |
Feb 02 2018 |
5789 |
371.49 |
Jan 26 2018 |
5982 |
394.64 |
Jan 26 2018 |
3699 |
366.74 |
Jan 26 2018 |
5800 |
371.49 |
Jan 19 2018 |
5977 |
394.64 |
Jan 19 2018 |
3699 |
366.74 |
Jan 19 2018 |
5797 |
371.49 |
Jan 12 2018 |
5978 |
394.64 |
Jan 12 2018 |
3717 |
366.74 |
Jan 12 2018 |
5809 |
371.49 |
Jan 05 2018 |
5978 |
394.64 |
Jan 05 2018 |
3721 |
366.74 |
Jan 05 2018 |
5815 |
371.49 |
Dec 29 2017 |
5978 |
394.64 |
Dec 29 2017 |
3721 |
366.74 |
Dec 29 2017 |
5815 |
371.49 |
Dec 22 2017 |
5978 |
394.64 |
Dec 22 2017 |
3721 |
366.74 |
Dec 22 2017 |
5815 |
371.49 |
Dec 15 2017 |
5978 |
394.64 |
Dec 15 2017 |
3725 |
366.74 |
Dec 15 2017 |
5813 |
371.49 |
Dec 08 2017 |
5978 |
394.64 |
Dec 08 2017 |
3725 |
366.74 |
Dec 08 2017 |
5813 |
371.49 |
Dec 01 2017 |
5978 |
394.64 |
Dec 01 2017 |
3725 |
366.74 |
Dec 01 2017 |
5813 |
371.49 |
Nov 24 2017 |
5978 |
394.64 |
Nov 24 2017 |
3725 |
366.74 |
Nov 24 2017 |
5813 |
371.49 |
Nov 17 2017 |
5978 |
394.64 |
Nov 17 2017 |
3725 |
366.74 |
Nov 17 2017 |
5813 |
371.49 |
Nov 10 2017 |
5982 |
394.64 |
Nov 10 2017 |
3725 |
366.74 |
Nov 10 2017 |
5815 |
371.49 |
Nov 03 2017 |
5982 |
394.64 |
Nov 03 2017 |
3725 |
366.74 |
Nov 03 2017 |
5815 |
371.49 |
Oct 27 2017 |
6032 |
394.64 |
Oct 27 2017 |
3725 |
366.74 |
Oct 27 2017 |
5846 |
371.49 |
Oct 20 2017 |
5986 |
394.64 |
Oct 20 2017 |
3733 |
366.74 |
Oct 20 2017 |
5829 |
371.49 |
Oct 13 2017 |
6018 |
394.64 |
Oct 13 2017 |
3733 |
366.74 |
Oct 13 2017 |
5843 |
371.49 |
Oct 06 2017 |
6023 |
394.64 |
Oct 06 2017 |
3733 |
366.74 |
Oct 06 2017 |
5847 |
371.49 |
Sep 29 2017 |
6022 |
394.64 |
Sep 29 2017 |
3736 |
366.74 |
Sep 29 2017 |
5796 |
371.49 |
Sep 22 2017 |
6107 |
394.64 |
Sep 22 2017 |
3734 |
366.74 |
Sep 22 2017 |
5853 |
371.49 |
Sep 15 2017 |
6134 |
394.64 |
Sep 15 2017 |
3764 |
366.74 |
Sep 15 2017 |
5905 |
371.49 |
Sep 08 2017 |
6096 |
394.64 |
Sep 08 2017 |
3802 |
366.74 |
Sep 08 2017 |
6026 |
371.49 |
Sep 01 2017 |
6077 |
394.64 |
Sep 01 2017 |
3854 |
366.74 |
Sep 01 2017 |
6024 |
371.49 |
Aug 25 2017 |
6446 |
394.64 |
Aug 25 2017 |
3872 |
366.74 |
Aug 25 2017 |
6369 |
371.49 |
Aug 18 2017 |
6475 |
394.64 |
Aug 18 2017 |
3910 |
366.74 |
Aug 18 2017 |
6437 |
371.49 |
Aug 11 2017 |
6516 |
394.64 |
Aug 11 2017 |
3894 |
366.74 |
Aug 11 2017 |
6467 |
371.49 |
Aug 04 2017 |
6927 |
398.43 |
Aug 04 2017 |
3960 |
366.74 |
Aug 04 2017 |
5878 |
364.6 |
Jul 28 2017 |
6973 |
398.43 |
Jul 28 2017 |
4008 |
366.74 |
Jul 28 2017 |
5947 |
364.6 |
Jul 21 2017 |
7097 |
398.43 |
Jul 21 2017 |
4093 |
366.74 |
Jul 21 2017 |
6034 |
364.6 |
Jul 14 2017 |
7141 |
398.43 |
Jul 14 2017 |
4141 |
366.74 |
Jul 14 2017 |
6081 |
364.6 |
Jul 07 2017 |
7176 |
398.43 |
Jul 07 2017 |
4166 |
366.74 |
Jul 07 2017 |
6106 |
364.6 |
Jun 30 2017 |
7196 |
398.43 |
Jun 30 2017 |
4189 |
366.74 |
Jun 30 2017 |
6121 |
364.6 |
Jun 23 2017 |
7335 |
398.43 |
Jun 23 2017 |
5050 |
366.74 |
Jun 23 2017 |
6180 |
364.6 |
Jun 16 2017 |
7348 |
398.43 |
Jun 16 2017 |
5160 |
366.74 |
Jun 16 2017 |
6234 |
364.6 |
Jun 09 2017 |
7214 |
398.43 |
Jun 09 2017 |
5237 |
366.74 |
Jun 09 2017 |
6113 |
364.6 |
Jun 02 2017 |
7736 |
400.72 |
Jun 02 2017 |
5264 |
366.74 |
Jun 02 2017 |
6268 |
364.6 |
May 26 2017 |
7759 |
400.72 |
May 26 2017 |
5307 |
366.74 |
May 26 2017 |
6292 |
364.6 |
May 19 2017 |
7915 |
400.72 |
May 19 2017 |
5309 |
366.74 |
May 19 2017 |
6367 |
364.6 |
May 12 2017 |
7956 |
400.72 |
May 12 2017 |
5413 |
366.74 |
May 12 2017 |
6418 |
364.6 |
May 05 2017 |
7999 |
400.72 |
May 05 2017 |
5471 |
366.74 |
May 05 2017 |
6484 |
364.6 |
Apr 28 2017 |
7992 |
400.72 |
Apr 28 2017 |
5377 |
366.74 |
Apr 28 2017 |
6482 |
364.6 |
Apr 21 2017 |
8124 |
400.72 |
Apr 21 2017 |
5504 |
366.74 |
Apr 21 2017 |
6560 |
364.6 |
Apr 14 2017 |
8224 |
400.72 |
Apr 14 2017 |
5558 |
366.74 |
Apr 14 2017 |
6620 |
364.6 |
Apr 07 2017 |
8148 |
400.72 |
Apr 07 2017 |
5613 |
366.74 |
Apr 07 2017 |
6499 |
364.6 |
Mar 31 2017 |
10371 |
421.52 |
Mar 31 2017 |
5812 |
367.23 |
Mar 31 2017 |
8895 |
384.64 |
Mar 24 2017 |
10206 |
421.52 |
Mar 24 2017 |
5756 |
367.23 |
Mar 24 2017 |
8781 |
384.64 |
Mar 17 2017 |
8521 |
404.43 |
Mar 17 2017 |
5827 |
367.23 |
Mar 17 2017 |
8839 |
384.64 |
Mar 10 2017 |
8553 |
404.43 |
Mar 10 2017 |
5890 |
367.23 |
Mar 10 2017 |
8910 |
384.64 |
Mar 03 2017 |
8498 |
404.43 |
Mar 03 2017 |
5853 |
367.23 |
Mar 03 2017 |
8906 |
384.64 |
Feb 24 2017 |
8584 |
404.43 |
Feb 24 2017 |
5477 |
363.31 |
Feb 24 2017 |
8713 |
382.59 |
Feb 17 2017 |
11571 |
431.98 |
Feb 17 2017 |
5329 |
363.31 |
Feb 17 2017 |
8264 |
378.34 |
Feb 10 2017 |
9778 |
414.3 |
Feb 10 2017 |
5351 |
363.31 |
Feb 10 2017 |
8307 |
378.34 |
Feb 03 2017 |
9760 |
414.3 |
Feb 03 2017 |
5360 |
363.31 |
Feb 03 2017 |
8325 |
378.34 |
Jan 27 2017 |
9735 |
414.3 |
Jan 27 2017 |
5369 |
363.31 |
Jan 27 2017 |
8326 |
378.34 |
Jan 20 2017 |
9719 |
414.3 |
Jan 20 2017 |
5377 |
363.31 |
Jan 20 2017 |
8327 |
378.34 |
Jan 13 2017 |
9712 |
414.3 |
Jan 13 2017 |
5377 |
363.31 |
Jan 13 2017 |
8330 |
378.34 |
Jan 06 2017 |
9712 |
414.3 |
Jan 06 2017 |
5378 |
363.31 |
Jan 06 2017 |
8308 |
378.34 |
Dec 30 2016 |
9712 |
414.3 |
Dec 30 2016 |
5382 |
363.31 |
Dec 30 2016 |
8310 |
378.34 |
Dec 23 2016 |
9712 |
414.3 |
Dec 23 2016 |
5382 |
363.31 |
Dec 23 2016 |
8310 |
378.34 |
Dec 16 2016 |
9712 |
414.3 |
Dec 16 2016 |
5381 |
363.31 |
Dec 16 2016 |
8306 |
378.34 |
Dec 09 2016 |
9710 |
414.3 |
Dec 09 2016 |
5382 |
363.31 |
Dec 09 2016 |
8306 |
378.34 |
Dec 02 2016 |
9710 |
414.3 |
Dec 02 2016 |
5382 |
363.31 |
Dec 02 2016 |
8306 |
378.34 |
Nov 25 2016 |
9710 |
414.3 |
Nov 25 2016 |
5381 |
363.31 |
Nov 25 2016 |
8303 |
378.34 |
Nov 18 2016 |
9710 |
414.3 |
Nov 18 2016 |
5381 |
363.31 |
Nov 18 2016 |
8303 |
378.34 |
Nov 11 2016 |
9702 |
414.3 |
Nov 11 2016 |
5381 |
363.31 |
Nov 11 2016 |
8298 |
378.34 |
Nov 04 2016 |
9702 |
414.3 |
Nov 04 2016 |
5381 |
363.31 |
Nov 04 2016 |
8298 |
378.34 |
Oct 28 2016 |
9718 |
414.3 |
Oct 28 2016 |
5382 |
363.31 |
Oct 28 2016 |
8316 |
378.34 |
Oct 21 2016 |
9729 |
414.3 |
Oct 21 2016 |
5386 |
363.31 |
Oct 21 2016 |
8317 |
378.34 |
Oct 14 2016 |
8161 |
399.27 |
Oct 14 2016 |
5408 |
363.31 |
Oct 14 2016 |
8360 |
378.34 |
Oct 07 2016 |
8160 |
399.27 |
Oct 07 2016 |
5414 |
363.31 |
Oct 07 2016 |
8358 |
378.34 |
Sep 30 2016 |
7381 |
391.19 |
Sep 30 2016 |
5419 |
363.31 |
Sep 30 2016 |
8365 |
378.34 |
Sep 23 2016 |
7318 |
391.19 |
Sep 23 2016 |
5423 |
363.31 |
Sep 23 2016 |
8326 |
378.34 |
Sep 16 2016 |
7291 |
391.19 |
Sep 16 2016 |
5457 |
363.31 |
Sep 16 2016 |
8337 |
378.34 |
Sep 09 2016 |
8950 |
481.45 |
Sep 09 2016 |
7372 |
391.19 |
Sep 09 2016 |
5513 |
363.31 |
Sep 09 2016 |
8375 |
378.34 |
Sep 02 2016 |
9122 |
481.45 |
Sep 02 2016 |
7386 |
391.19 |
Sep 02 2016 |
5606 |
363.31 |
Sep 02 2016 |
8470 |
378.34 |
Aug 26 2016 |
8892 |
481.45 |
Aug 26 2016 |
7087 |
391.19 |
Aug 26 2016 |
5637 |
363.31 |
Aug 26 2016 |
8174 |
378.34 |
Aug 19 2016 |
9062 |
481.45 |
Aug 19 2016 |
7102 |
391.19 |
Aug 19 2016 |
5676 |
363.31 |
Aug 19 2016 |
8196 |
378.34 |
Aug 12 2016 |
9443 |
481.45 |
Aug 12 2016 |
7091 |
391.19 |
Aug 12 2016 |
5742 |
363.31 |
Aug 12 2016 |
9192 |
378.34 |
Aug 05 2016 |
9505 |
481.45 |
Aug 05 2016 |
7142 |
391.19 |
Aug 05 2016 |
5786 |
363.31 |
Aug 05 2016 |
9300 |
378.34 |
Jul 29 2016 |
9559 |
481.45 |
Jul 29 2016 |
7008 |
391.19 |
Jul 29 2016 |
5820 |
363.31 |
Jul 29 2016 |
9388 |
378.34 |
Jul 22 2016 |
9665 |
481.45 |
Jul 22 2016 |
7129 |
391.19 |
Jul 22 2016 |
5936 |
363.31 |
Jul 22 2016 |
9525 |
378.34 |
Jun 22 2016 |
9573 |
481.45 |
Jun 22 2016 |
7320 |
391.19 |
Jun 22 2016 |
6075 |
363.31 |
Jun 22 2016 |
10394 |
378.34 |
Jun 15 2016 |
9909 |
481.45 |
Jun 15 2016 |
7423 |
391.19 |
Jun 15 2016 |
6151 |
363.31 |
Jun 15 2016 |
10494 |
378.34 |
Jun 08 2016 |
10043 |
481.45 |
Jun 08 2016 |
7420 |
391.19 |
Jun 08 2016 |
6233 |
363.31 |
Jun 08 2016 |
10535 |
378.34 |
Jun 01 2016 |
10199 |
481.45 |
Jun 01 2016 |
6704 |
383.15 |
Jun 01 2016 |
6292 |
363.31 |
Jun 01 2016 |
10480 |
376.11 |
May 25 2016 |
10093 |
481.45 |
May 25 2016 |
6735 |
383.15 |
May 25 2016 |
6016 |
359.68 |
May 25 2016 |
9099 |
364.72 |
May 18 2016 |
10168 |
481.45 |
May 18 2016 |
6790 |
383.15 |
May 18 2016 |
6087 |
359.68 |
May 18 2016 |
9130 |
364.72 |
May 11 2016 |
10068 |
481.45 |
May 11 2016 |
6798 |
383.15 |
May 11 2016 |
7886 |
379.55 |
May 11 2016 |
11587 |
384.13 |
May 04 2016 |
10057 |
481.45 |
May 04 2016 |
6769 |
383.15 |
May 04 2016 |
7798 |
379.55 |
May 04 2016 |
11544 |
384.13 |
Apr 27 2016 |
10301 |
481.45 |
Apr 27 2016 |
6957 |
383.15 |
Apr 27 2016 |
8001 |
379.55 |
Apr 27 2016 |
11745 |
384.13 |
Apr 20 2016 |
10349 |
481.45 |
Apr 20 2016 |
6521 |
377.88 |
Apr 20 2016 |
8173 |
380.46 |
Apr 20 2016 |
11932 |
385.05 |
Apr 13 2016 |
10389 |
481.45 |
Apr 13 2016 |
6510 |
375.82 |
Apr 13 2016 |
8109 |
380.46 |
Apr 13 2016 |
11365 |
381.14 |
Apr 06 2016 |
10559 |
481.45 |
Apr 06 2016 |
6667 |
375.82 |
Apr 06 2016 |
8088 |
380.46 |
Apr 06 2016 |
11440 |
381.14 |
Mar 30 2016 |
10246 |
481.45 |
Mar 30 2016 |
6587 |
375.82 |
Mar 30 2016 |
9463 |
394.73 |
Mar 30 2016 |
12225 |
387.41 |
Mar 23 2016 |
10609 |
481.45 |
Mar 23 2016 |
6745 |
375.82 |
Mar 23 2016 |
9483 |
394.73 |
Mar 23 2016 |
12357 |
387.41 |
Mar 16 2016 |
10559 |
481.45 |
Mar 16 2016 |
6812 |
375.82 |
Mar 16 2016 |
9358 |
394.73 |
Mar 16 2016 |
12299 |
387.41 |
Mar 09 2016 |
10635 |
481.45 |
Mar 09 2016 |
6812 |
375.82 |
Mar 09 2016 |
9337 |
394.73 |
Mar 09 2016 |
12339 |
387.41 |
Mar 02 2016 |
10653 |
481.45 |
Mar 02 2016 |
6775 |
375.82 |
Mar 02 2016 |
9313 |
394.73 |
Mar 02 2016 |
11077 |
378.57 |
Feb 24 2016 |
10597 |
481.45 |
Feb 24 2016 |
6791 |
375.82 |
Feb 24 2016 |
9281 |
394.73 |
Feb 24 2016 |
11052 |
378.57 |
Feb 17 2016 |
11864 |
508.86 |
Feb 17 2016 |
6881 |
375.82 |
Feb 17 2016 |
9325 |
394.73 |
Feb 17 2016 |
11164 |
378.57 |
Feb 10 2016 |
11952 |
508.86 |
Feb 10 2016 |
6892 |
375.82 |
Feb 10 2016 |
9383 |
395.01 |
Feb 10 2016 |
10787 |
375.43 |
Feb 03 2016 |
11970 |
508.86 |
Feb 03 2016 |
6936 |
375.82 |
Feb 03 2016 |
9392 |
395.01 |
Feb 03 2016 |
10812 |
375.43 |
Jan 27 2016 |
11970 |
508.86 |
Jan 27 2016 |
6953 |
375.82 |
Jan 27 2016 |
9383 |
395.01 |
Jan 27 2016 |
10838 |
375.43 |
Jan 20 2016 |
11985 |
508.86 |
Jan 20 2016 |
6948 |
375.82 |
Jan 20 2016 |
9407 |
395.01 |
Jan 20 2016 |
10849 |
375.43 |
Jan 13 2016 |
11985 |
508.86 |
Jan 13 2016 |
6949 |
375.82 |
Jan 13 2016 |
9418 |
395.01 |
Jan 13 2016 |
10857 |
375.43 |
Jan 06 2016 |
11985 |
508.86 |
Jan 06 2016 |
6949 |
375.82 |
Jan 06 2016 |
9429 |
395.01 |
Jan 06 2016 |
10863 |
375.43 |
Dec 30 2015 |
12003 |
508.86 |
Dec 30 2015 |
6949 |
375.82 |
Dec 30 2015 |
9429 |
395.01 |
Dec 30 2015 |
10863 |
375.43 |
Dec 23 2015 |
12003 |
508.86 |
Dec 23 2015 |
6949 |
375.82 |
Dec 23 2015 |
9429 |
395.01 |
Dec 23 2015 |
10864 |
375.43 |
Dec 16 2015 |
12003 |
508.86 |
Dec 16 2015 |
6949 |
375.82 |
Dec 16 2015 |
9429 |
395.01 |
Dec 16 2015 |
10864 |
375.43 |
Dec 09 2015 |
12003 |
508.86 |
Dec 09 2015 |
6949 |
375.82 |
Dec 09 2015 |
9439 |
395.01 |
Dec 09 2015 |
10866 |
375.43 |
Dec 02 2015 |
12004 |
508.86 |
Dec 02 2015 |
6950 |
375.82 |
Dec 02 2015 |
9440 |
395.01 |
Dec 02 2015 |
10867 |
375.43 |
Nov 25 2015 |
12004 |
508.86 |
Nov 25 2015 |
6950 |
375.82 |
Nov 25 2015 |
9440 |
395.01 |
Nov 25 2015 |
10868 |
375.43 |
Nov 18 2015 |
12004 |
508.86 |
Nov 18 2015 |
6950 |
375.82 |
Nov 18 2015 |
9440 |
395.01 |
Nov 18 2015 |
10868 |
375.43 |
Nov 11 2015 |
12004 |
508.86 |
Nov 11 2015 |
6943 |
375.82 |
Nov 11 2015 |
9440 |
395.01 |
Nov 11 2015 |
10868 |
375.43 |
Nov 04 2015 |
12004 |
508.86 |
Nov 04 2015 |
6943 |
375.82 |
Nov 04 2015 |
9440 |
395.01 |
Nov 04 2015 |
10868 |
375.43 |
Oct 28 2015 |
11976 |
508.86 |
Oct 28 2015 |
6944 |
375.82 |
Oct 28 2015 |
9426 |
395.01 |
Oct 28 2015 |
10853 |
375.43 |
Oct 21 2015 |
11942 |
508.86 |
Oct 21 2015 |
7359 |
380.24 |
Oct 21 2015 |
9439 |
395.01 |
Oct 21 2015 |
11076 |
377.21 |
Oct 14 2015 |
11942 |
508.86 |
Oct 14 2015 |
7368 |
380.24 |
Oct 14 2015 |
9449 |
395.01 |
Oct 14 2015 |
11080 |
377.21 |
Oct 07 2015 |
11953 |
508.86 |
Oct 07 2015 |
9963 |
405.67 |
Oct 07 2015 |
10491 |
405.41 |
Oct 07 2015 |
11450 |
380.26 |
Sep 30 2015 |
11975 |
508.86 |
Sep 30 2015 |
9971 |
405.67 |
Sep 30 2015 |
10495 |
405.41 |
Sep 30 2015 |
11462 |
380.26 |
Sep 23 2015 |
11848 |
508.86 |
Sep 23 2015 |
8090 |
386.95 |
Sep 23 2015 |
10485 |
405.41 |
Sep 23 2015 |
11505 |
380.26 |
Sep 16 2015 |
11797 |
508.86 |
Sep 16 2015 |
8023 |
386.95 |
Sep 16 2015 |
10487 |
405.41 |
Sep 16 2015 |
11472 |
380.26 |
Sep 09 2015 |
12630 |
536.26 |
Sep 09 2015 |
9080 |
397.94 |
Sep 09 2015 |
12564 |
425.04 |
Sep 09 2015 |
12823 |
390.19 |
Sep 02 2015 |
12493 |
536.26 |
Sep 02 2015 |
9139 |
397.94 |
Sep 02 2015 |
12470 |
425.04 |
Sep 02 2015 |
12823 |
390.19 |
Aug 26 2015 |
12752 |
536.26 |
Aug 26 2015 |
9875 |
403.67 |
Aug 26 2015 |
12634 |
425.04 |
Aug 26 2015 |
13307 |
392.26 |
Aug 19 2015 |
12660 |
536.26 |
Aug 19 2015 |
10067 |
403.67 |
Aug 19 2015 |
12671 |
425.04 |
Aug 19 2015 |
13458 |
392.26 |
Aug 12 2015 |
12776 |
536.26 |
Aug 12 2015 |
11448 |
416.32 |
Aug 12 2015 |
12746 |
425.04 |
Aug 12 2015 |
16831 |
415.03 |
Aug 05 2015 |
12670 |
536.26 |
Aug 05 2015 |
11522 |
416.32 |
Aug 05 2015 |
12719 |
425.04 |
Aug 05 2015 |
16813 |
415.03 |
Jul 29 2015 |
12538 |
536.26 |
Jul 29 2015 |
11576 |
416.32 |
Jul 29 2015 |
12878 |
425.04 |
Jul 29 2015 |
17010 |
415.03 |
Jul 22 2015 |
12661 |
536.26 |
Jul 22 2015 |
11603 |
416.32 |
Jul 22 2015 |
16242 |
458.36 |
Jul 22 2015 |
20194 |
435.73 |
Jul 15 2015 |
12863 |
536.26 |
Jul 15 2015 |
11832 |
416.32 |
Jul 15 2015 |
16342 |
458.36 |
Jul 15 2015 |
20334 |
435.73 |
Jul 08 2015 |
12918 |
536.26 |
Jul 08 2015 |
11912 |
416.32 |
Jul 08 2015 |
16395 |
458.36 |
Jul 08 2015 |
20478 |
435.73 |
Jul 01 2015 |
13078 |
536.26 |
Jul 01 2015 |
11976 |
416.32 |
Jul 01 2015 |
16490 |
458.36 |
Jul 01 2015 |
20597 |
435.73 |
Jun 24 2015 |
13041 |
536.26 |
Jun 24 2015 |
11986 |
416.32 |
Jun 24 2015 |
16554 |
458.36 |
Jun 24 2015 |
20665 |
435.73 |
Jun 17 2015 |
12870 |
536.26 |
Jun 17 2015 |
11963 |
416.32 |
Jun 17 2015 |
16589 |
458.36 |
Jun 17 2015 |
20714 |
435.73 |
Jun 10 2015 |
13003 |
536.26 |
Jun 10 2015 |
12033 |
416.32 |
Jun 10 2015 |
16598 |
458.36 |
Jun 10 2015 |
20695 |
435.73 |
Jun 03 2015 |
12896 |
536.26 |
Jun 03 2015 |
12200 |
416.32 |
Jun 03 2015 |
19285 |
487.28 |
Jun 03 2015 |
23496 |
452.39 |
May 27 2015 |
12601 |
536.26 |
May 27 2015 |
12079 |
416.32 |
May 27 2015 |
19265 |
487.28 |
May 27 2015 |
23307 |
452.39 |
May 20 2015 |
12585 |
536.26 |
May 20 2015 |
12151 |
416.32 |
May 20 2015 |
19314 |
487.28 |
May 20 2015 |
23313 |
452.39 |
May 13 2015 |
12572 |
536.26 |
May 13 2015 |
15167 |
440.66 |
May 13 2015 |
21302 |
511.37 |
May 13 2015 |
25388 |
465.33 |
May 06 2015 |
11925 |
536.26 |
May 06 2015 |
15024 |
440.66 |
May 06 2015 |
20868 |
511.37 |
May 06 2015 |
24983 |
465.33 |
Apr 29 2015 |
12293 |
536.26 |
Apr 29 2015 |
15221 |
440.66 |
Apr 29 2015 |
21014 |
511.37 |
Apr 29 2015 |
25177 |
465.33 |
Apr 22 2015 |
12540 |
536.26 |
Apr 22 2015 |
15290 |
440.66 |
Apr 22 2015 |
21135 |
511.37 |
Apr 22 2015 |
25276 |
465.33 |
Apr 15 2015 |
12351 |
536.26 |
Apr 15 2015 |
15094 |
440.81 |
Apr 15 2015 |
19686 |
495.95 |
Apr 15 2015 |
20719 |
436.48 |
Apr 08 2015 |
12406 |
536.26 |
Apr 08 2015 |
15092 |
440.81 |
Apr 08 2015 |
19732 |
493.42 |
Apr 08 2015 |
20815 |
436.48 |
Apr 01 2015 |
12385 |
536.26 |
Apr 01 2015 |
15232 |
440.81 |
Apr 01 2015 |
19935 |
493.42 |
Apr 01 2015 |
21189 |
436.48 |
Mar 25 2015 |
12179 |
536.26 |
Mar 25 2015 |
14765 |
440.81 |
Mar 25 2015 |
19715 |
493.42 |
Mar 25 2015 |
20584 |
436.48 |
Mar 18 2015 |
11434 |
536.26 |
Mar 18 2015 |
14287 |
440.81 |
Mar 18 2015 |
19251 |
493.42 |
Mar 18 2015 |
20057 |
436.48 |
Mar 11 2015 |
11945 |
536.26 |
Mar 11 2015 |
14585 |
440.81 |
Mar 11 2015 |
19458 |
493.42 |
Mar 11 2015 |
20607 |
436.48 |
Mar 04 2015 |
12180 |
536.26 |
Mar 04 2015 |
14809 |
440.81 |
Mar 04 2015 |
19731 |
493.42 |
Mar 04 2015 |
20846 |
436.48 |
Feb 25 2015 |
12058 |
536.26 |
Feb 25 2015 |
15753 |
449.21 |
Feb 25 2015 |
20422 |
502.93 |
Feb 25 2015 |
21369 |
440.28 |
Feb 18 2015 |
13064 |
424.62 |
Feb 18 2015 |
20515 |
502.93 |
Feb 18 2015 |
21461 |
440.28 |
Feb 11 2015 |
13090 |
424.62 |
Feb 11 2015 |
20608 |
502.93 |
Feb 11 2015 |
21461 |
440.28 |
Feb 04 2015 |
13128 |
424.62 |
Feb 04 2015 |
20606 |
502.93 |
Feb 04 2015 |
21481 |
440.28 |
Jan 28 2015 |
13107 |
424.62 |
Jan 28 2015 |
20642 |
502.93 |
Jan 28 2015 |
21490 |
440.28 |
Jan 21 2015 |
13114 |
424.62 |
Jan 21 2015 |
20616 |
502.93 |
Jan 21 2015 |
21497 |
440.28 |
Jan 14 2015 |
13134 |
424.62 |
Jan 14 2015 |
20606 |
502.93 |
Jan 14 2015 |
21506 |
440.28 |
Jan 07 2015 |
13134 |
424.62 |
Jan 07 2015 |
20585 |
502.93 |
Jan 07 2015 |
21477 |
440.28 |
Dec 31 2014 |
13134 |
424.62 |
Dec 31 2014 |
20586 |
502.93 |
Dec 31 2014 |
21486 |
440.28 |
Dec 24 2014 |
13134 |
424.62 |
Dec 24 2014 |
20586 |
502.93 |
Dec 24 2014 |
21486 |
440.28 |
Dec 17 2014 |
13134 |
424.62 |
Dec 17 2014 |
20569 |
502.93 |
Dec 17 2014 |
21475 |
440.28 |
Dec 10 2014 |
13134 |
424.62 |
Dec 10 2014 |
20570 |
502.93 |
Dec 10 2014 |
21475 |
440.28 |
Dec 03 2014 |
13134 |
424.62 |
Dec 03 2014 |
20570 |
502.93 |
Dec 03 2014 |
21475 |
440.28 |
Nov 26 2014 |
13134 |
424.62 |
Nov 26 2014 |
20570 |
502.93 |
Nov 26 2014 |
21475 |
440.28 |
Nov 19 2014 |
13134 |
424.62 |
Nov 19 2014 |
20570 |
502.93 |
Nov 19 2014 |
21474 |
440.28 |
Nov 12 2014 |
13134 |
424.62 |
Nov 12 2014 |
20571 |
502.93 |
Nov 12 2014 |
21474 |
440.28 |
Nov 05 2014 |
13134 |
424.62 |
Nov 05 2014 |
20571 |
502.93 |
Nov 05 2014 |
21475 |
440.28 |
Oct 29 2014 |
13130 |
424.62 |
Oct 29 2014 |
20571 |
502.93 |
Oct 29 2014 |
21472 |
440.28 |
Oct 22 2014 |
13115 |
424.62 |
Oct 22 2014 |
19249 |
424.62 |
Oct 15 2014 |
13054 |
424.62 |
Oct 15 2014 |
19197 |
424.62 |