| Feb 17 2022 |
1980 |
385.42 |
| Feb 17 2022 |
2562 |
385.42 |
| Feb 10 2022 |
2351 |
397.46 |
| Feb 10 2022 |
3594 |
427.27 |
| Feb 10 2022 |
5428 |
407.96 |
| Feb 03 2022 |
2360 |
397.46 |
| Feb 03 2022 |
3594 |
427.27 |
| Feb 03 2022 |
5487 |
407.96 |
| Jan 27 2022 |
2343 |
397.46 |
| Jan 27 2022 |
3579 |
427.27 |
| Jan 27 2022 |
5519 |
407.96 |
| Jan 20 2022 |
2338 |
397.46 |
| Jan 20 2022 |
3569 |
427.27 |
| Jan 20 2022 |
5553 |
407.96 |
| Jan 13 2022 |
2338 |
397.46 |
| Jan 13 2022 |
3553 |
427.27 |
| Jan 13 2022 |
5567 |
407.96 |
| Jan 06 2022 |
2338 |
397.46 |
| Jan 06 2022 |
3554 |
427.27 |
| Jan 06 2022 |
5567 |
407.96 |
| Dec 30 2021 |
2341 |
397.46 |
| Dec 30 2021 |
3556 |
427.27 |
| Dec 30 2021 |
5567 |
407.96 |
| Dec 23 2021 |
2341 |
397.46 |
| Dec 23 2021 |
3556 |
427.27 |
| Dec 23 2021 |
5567 |
407.96 |
| Dec 16 2021 |
2341 |
397.46 |
| Dec 16 2021 |
3556 |
427.27 |
| Dec 16 2021 |
5567 |
407.96 |
| Dec 09 2021 |
2341 |
397.46 |
| Dec 09 2021 |
3556 |
427.27 |
| Dec 09 2021 |
5567 |
407.96 |
| Dec 02 2021 |
2341 |
397.46 |
| Dec 02 2021 |
3554 |
427.27 |
| Dec 02 2021 |
5568 |
407.96 |
| Nov 25 2021 |
2341 |
397.46 |
| Nov 25 2021 |
3554 |
427.27 |
| Nov 25 2021 |
5568 |
407.96 |
| Nov 18 2021 |
2341 |
397.46 |
| Nov 18 2021 |
3555 |
427.27 |
| Nov 18 2021 |
5568 |
407.96 |
| Nov 11 2021 |
2342 |
397.46 |
| Nov 11 2021 |
3555 |
427.27 |
| Nov 11 2021 |
5568 |
407.96 |
| Nov 04 2021 |
2345 |
397.46 |
| Nov 04 2021 |
3555 |
427.27 |
| Nov 04 2021 |
5590 |
407.96 |
| Oct 28 2021 |
2345 |
397.46 |
| Oct 28 2021 |
3556 |
427.27 |
| Oct 28 2021 |
5590 |
407.96 |
| Oct 21 2021 |
2345 |
397.46 |
| Oct 21 2021 |
3556 |
427.27 |
| Oct 21 2021 |
5590 |
407.96 |
| Oct 14 2021 |
2339 |
397.46 |
| Oct 14 2021 |
3556 |
427.27 |
| Oct 14 2021 |
5601 |
407.96 |
| Oct 07 2021 |
2342 |
397.46 |
| Oct 07 2021 |
3554 |
427.27 |
| Oct 07 2021 |
5601 |
407.96 |
| Sep 30 2021 |
2345 |
397.46 |
| Sep 30 2021 |
3513 |
427.27 |
| Sep 30 2021 |
5550 |
407.96 |
| Sep 23 2021 |
2383 |
397.46 |
| Sep 23 2021 |
3457 |
427.27 |
| Sep 23 2021 |
5431 |
407.96 |
| Sep 16 2021 |
2344 |
397.46 |
| Sep 16 2021 |
3439 |
427.27 |
| Sep 16 2021 |
5305 |
407.96 |
| Sep 09 2021 |
2349 |
397.46 |
| Sep 09 2021 |
3401 |
427.27 |
| Sep 09 2021 |
5312 |
407.96 |
| Sep 02 2021 |
2408 |
397.46 |
| Sep 02 2021 |
3335 |
427.27 |
| Sep 02 2021 |
5167 |
407.96 |
| Aug 26 2021 |
2396 |
397.46 |
| Aug 26 2021 |
3327 |
427.27 |
| Aug 26 2021 |
5229 |
407.96 |
| Aug 19 2021 |
2416 |
397.46 |
| Aug 19 2021 |
3365 |
427.27 |
| Aug 19 2021 |
5110 |
407.96 |
| Aug 12 2021 |
2398 |
397.46 |
| Aug 12 2021 |
3348 |
427.27 |
| Aug 12 2021 |
5102 |
407.96 |
| Aug 05 2021 |
2385 |
397.46 |
| Aug 05 2021 |
3339 |
427.27 |
| Aug 05 2021 |
5047 |
407.96 |
| Jul 29 2021 |
2408 |
397.46 |
| Jul 29 2021 |
3275 |
427.27 |
| Jul 29 2021 |
5025 |
407.96 |
| Jul 22 2021 |
2320 |
397.46 |
| Jul 22 2021 |
3194 |
427.27 |
| Jul 22 2021 |
4900 |
407.96 |
| Jul 15 2021 |
2412 |
397.46 |
| Jul 15 2021 |
3117 |
427.27 |
| Jul 15 2021 |
4918 |
407.96 |
| Jul 08 2021 |
2347 |
397.46 |
| Jul 08 2021 |
3077 |
427.27 |
| Jul 08 2021 |
4950 |
407.96 |
| Jul 01 2021 |
2341 |
397.46 |
| Jul 01 2021 |
3032 |
427.27 |
| Jul 01 2021 |
4975 |
407.96 |
| Jun 24 2021 |
2343 |
397.46 |
| Jun 24 2021 |
2992 |
427.27 |
| Jun 24 2021 |
5008 |
407.96 |
| Jun 17 2021 |
2277 |
397.46 |
| Jun 17 2021 |
2820 |
427.27 |
| Jun 17 2021 |
4886 |
407.96 |
| Jun 10 2021 |
2258 |
397.46 |
| Jun 10 2021 |
2751 |
427.27 |
| Jun 10 2021 |
4694 |
407.96 |
| Jun 03 2021 |
4649 |
407.96 |
| May 27 2021 |
2174 |
397.46 |
| May 27 2021 |
2744 |
427.27 |
| May 27 2021 |
3729 |
407.96 |
| May 07 2021 |
7627 |
407.96 |
| Feb 19 2021 |
965 |
385.42 |
| Feb 19 2021 |
1452 |
385.42 |
| Feb 12 2021 |
1176 |
427.92 |
| Feb 12 2021 |
1340 |
397.46 |
| Feb 12 2021 |
2038 |
427.27 |
| Feb 12 2021 |
2414 |
407.96 |
| Feb 05 2021 |
1266 |
427.92 |
| Feb 05 2021 |
1398 |
397.46 |
| Feb 05 2021 |
2164 |
427.27 |
| Feb 05 2021 |
2551 |
407.96 |
| Jan 29 2021 |
1277 |
427.92 |
| Jan 29 2021 |
1408 |
397.46 |
| Jan 29 2021 |
2208 |
427.27 |
| Jan 29 2021 |
2612 |
407.96 |
| Jan 22 2021 |
1285 |
427.92 |
| Jan 22 2021 |
1445 |
397.46 |
| Jan 22 2021 |
2250 |
427.27 |
| Jan 22 2021 |
2675 |
407.96 |
| Jan 15 2021 |
1285 |
427.92 |
| Jan 15 2021 |
1445 |
397.46 |
| Jan 15 2021 |
2298 |
427.27 |
| Jan 15 2021 |
2720 |
407.96 |
| Jan 08 2021 |
1285 |
427.92 |
| Jan 08 2021 |
1445 |
397.46 |
| Jan 08 2021 |
2298 |
427.27 |
| Jan 08 2021 |
2713 |
407.96 |
| Jan 01 2021 |
1285 |
427.92 |
| Jan 01 2021 |
1445 |
397.46 |
| Jan 01 2021 |
2287 |
427.27 |
| Jan 01 2021 |
2690 |
407.96 |
| Dec 25 2020 |
1285 |
427.92 |
| Dec 25 2020 |
1445 |
397.46 |
| Dec 25 2020 |
2287 |
427.27 |
| Dec 25 2020 |
2690 |
407.96 |
| Dec 18 2020 |
1258 |
427.92 |
| Dec 18 2020 |
1445 |
397.46 |
| Dec 18 2020 |
2287 |
427.27 |
| Dec 18 2020 |
2690 |
407.96 |
| Dec 11 2020 |
1258 |
427.92 |
| Dec 11 2020 |
1445 |
397.46 |
| Dec 11 2020 |
2287 |
427.27 |
| Dec 11 2020 |
2685 |
407.96 |
| Dec 04 2020 |
1258 |
427.92 |
| Dec 04 2020 |
1445 |
397.46 |
| Dec 04 2020 |
2263 |
427.27 |
| Dec 04 2020 |
2672 |
407.96 |
| Nov 27 2020 |
1258 |
427.92 |
| Nov 27 2020 |
1445 |
397.46 |
| Nov 27 2020 |
2263 |
427.27 |
| Nov 27 2020 |
2672 |
407.96 |
| Nov 20 2020 |
1258 |
427.92 |
| Nov 20 2020 |
1445 |
397.46 |
| Nov 20 2020 |
2263 |
427.27 |
| Nov 20 2020 |
2672 |
407.96 |
| Nov 13 2020 |
1258 |
427.92 |
| Nov 13 2020 |
1445 |
397.46 |
| Nov 13 2020 |
2263 |
427.27 |
| Nov 13 2020 |
2672 |
407.96 |
| Nov 06 2020 |
1258 |
427.92 |
| Nov 06 2020 |
1445 |
397.46 |
| Nov 06 2020 |
2263 |
427.27 |
| Nov 06 2020 |
2716 |
407.96 |
| Oct 30 2020 |
1246 |
427.92 |
| Oct 30 2020 |
1440 |
397.46 |
| Oct 30 2020 |
2260 |
427.27 |
| Oct 30 2020 |
2668 |
407.96 |
| Oct 23 2020 |
1243 |
427.92 |
| Oct 23 2020 |
1383 |
397.46 |
| Oct 23 2020 |
2260 |
427.27 |
| Oct 23 2020 |
2637 |
407.96 |
| Oct 16 2020 |
1186 |
427.92 |
| Oct 16 2020 |
1391 |
397.46 |
| Oct 16 2020 |
2240 |
427.27 |
| Oct 16 2020 |
2635 |
407.96 |
| Oct 09 2020 |
1186 |
427.92 |
| Oct 09 2020 |
1394 |
397.46 |
| Oct 09 2020 |
2215 |
427.27 |
| Oct 09 2020 |
2625 |
407.96 |
| Oct 02 2020 |
1157 |
427.92 |
| Oct 02 2020 |
1310 |
397.46 |
| Oct 02 2020 |
2066 |
427.27 |
| Oct 02 2020 |
2447 |
407.96 |
| Sep 25 2020 |
1050 |
427.92 |
| Sep 25 2020 |
1298 |
397.46 |
| Sep 25 2020 |
2104 |
427.27 |
| Sep 25 2020 |
2484 |
407.96 |
| Sep 18 2020 |
1077 |
427.92 |
| Sep 18 2020 |
1300 |
397.46 |
| Sep 18 2020 |
2115 |
427.27 |
| Sep 18 2020 |
2483 |
407.96 |
| Sep 11 2020 |
967 |
427.92 |
| Sep 11 2020 |
1206 |
397.46 |
| Sep 11 2020 |
2141 |
427.27 |
| Sep 11 2020 |
2328 |
407.96 |
| Sep 04 2020 |
1003 |
427.92 |
| Sep 04 2020 |
1421 |
397.46 |
| Sep 04 2020 |
2280 |
427.27 |
| Sep 04 2020 |
2656 |
407.96 |
| Aug 28 2020 |
1274 |
427.92 |
| Aug 28 2020 |
1548 |
397.46 |
| Aug 28 2020 |
2576 |
427.27 |
| Aug 28 2020 |
2916 |
407.96 |
| Aug 21 2020 |
1276 |
427.92 |
| Aug 21 2020 |
1651 |
397.46 |
| Aug 21 2020 |
2768 |
427.27 |
| Aug 21 2020 |
3154 |
407.96 |
| Aug 14 2020 |
1422 |
427.92 |
| Aug 14 2020 |
1683 |
397.46 |
| Aug 14 2020 |
2868 |
427.27 |
| Aug 14 2020 |
3232 |
407.96 |
| Aug 07 2020 |
1552 |
427.92 |
| Aug 07 2020 |
1834 |
397.46 |
| Aug 07 2020 |
3100 |
427.27 |
| Aug 07 2020 |
3473 |
407.96 |
| Jul 31 2020 |
1634 |
427.92 |
| Jul 31 2020 |
1946 |
397.46 |
| Jul 31 2020 |
3347 |
427.27 |
| Jul 31 2020 |
3674 |
407.96 |
| Jul 24 2020 |
1645 |
427.92 |
| Jul 24 2020 |
2036 |
397.46 |
| Jul 24 2020 |
3621 |
427.27 |
| Jul 24 2020 |
3945 |
407.96 |
| Jul 17 2020 |
1701 |
427.92 |
| Jul 17 2020 |
2197 |
397.46 |
| Jul 17 2020 |
3960 |
427.27 |
| Jul 17 2020 |
4147 |
407.96 |
| Jul 10 2020 |
1860 |
427.92 |
| Jul 10 2020 |
2292 |
397.46 |
| Jul 10 2020 |
4299 |
427.27 |
| Jul 10 2020 |
4385 |
407.96 |
| Jul 03 2020 |
1902 |
427.92 |
| Jul 03 2020 |
2337 |
397.46 |
| Jul 03 2020 |
4345 |
427.27 |
| Jul 03 2020 |
4420 |
407.96 |
| Jun 26 2020 |
2082 |
427.92 |
| Jun 26 2020 |
2478 |
397.46 |
| Jun 26 2020 |
4650 |
427.27 |
| Jun 26 2020 |
4709 |
407.96 |
| Jun 19 2020 |
2142 |
427.92 |
| Jun 19 2020 |
2555 |
397.46 |
| Jun 19 2020 |
4804 |
427.27 |
| Jun 19 2020 |
4922 |
407.96 |
| Jun 12 2020 |
2222 |
427.92 |
| Jun 12 2020 |
2657 |
397.46 |
| Jun 12 2020 |
4963 |
427.27 |
| Jun 12 2020 |
5066 |
407.96 |
| Jun 05 2020 |
2305 |
427.92 |
| Jun 05 2020 |
2714 |
397.46 |
| Jun 05 2020 |
5148 |
427.27 |
| Jun 05 2020 |
5219 |
407.96 |
| May 29 2020 |
2437 |
427.92 |
| May 29 2020 |
2817 |
397.46 |
| May 29 2020 |
5372 |
427.27 |
| May 29 2020 |
5390 |
407.96 |
| May 22 2020 |
2533 |
427.92 |
| May 22 2020 |
2962 |
397.46 |
| May 22 2020 |
5580 |
427.27 |
| May 22 2020 |
5621 |
407.96 |
| May 15 2020 |
2874 |
427.92 |
| May 15 2020 |
3086 |
397.46 |
| May 15 2020 |
5713 |
427.27 |
| May 15 2020 |
5853 |
407.96 |
| May 08 2020 |
2963 |
427.92 |
| May 08 2020 |
3153 |
397.46 |
| May 08 2020 |
5842 |
427.27 |
| May 08 2020 |
5996 |
407.96 |
| May 01 2020 |
3286 |
427.92 |
| May 01 2020 |
3390 |
397.46 |
| May 01 2020 |
6127 |
427.27 |
| May 01 2020 |
6383 |
407.96 |
| Apr 24 2020 |
3336 |
427.92 |
| Apr 24 2020 |
3521 |
397.46 |
| Apr 24 2020 |
6341 |
427.27 |
| Apr 24 2020 |
6750 |
407.96 |
| Apr 17 2020 |
3343 |
427.92 |
| Apr 17 2020 |
4945 |
413.9 |
| Apr 17 2020 |
6376 |
427.27 |
| Apr 17 2020 |
7803 |
415.72 |
| Apr 10 2020 |
3414 |
427.92 |
| Apr 10 2020 |
5101 |
413.9 |
| Apr 10 2020 |
6498 |
427.27 |
| Apr 10 2020 |
7989 |
415.72 |
| Apr 03 2020 |
3649 |
427.92 |
| Apr 03 2020 |
5305 |
413.9 |
| Apr 03 2020 |
6668 |
427.27 |
| Apr 03 2020 |
8228 |
415.72 |
| Mar 27 2020 |
3107 |
407.34 |
| Mar 27 2020 |
4376 |
399.93 |
| Mar 27 2020 |
8682 |
446.66 |
| Mar 27 2020 |
5543 |
389.54 |
| Mar 20 2020 |
3151 |
407.34 |
| Mar 20 2020 |
4465 |
399.93 |
| Mar 20 2020 |
8821 |
446.66 |
| Mar 20 2020 |
5638 |
389.54 |
| Mar 13 2020 |
3135 |
407.34 |
| Mar 13 2020 |
4573 |
399.93 |
| Mar 13 2020 |
8877 |
446.66 |
| Mar 13 2020 |
5717 |
389.54 |
| Mar 06 2020 |
3191 |
407.34 |
| Mar 06 2020 |
4658 |
399.93 |
| Mar 06 2020 |
8944 |
446.66 |
| Mar 06 2020 |
5759 |
389.54 |
| Feb 28 2020 |
3316 |
407.34 |
| Feb 28 2020 |
4734 |
399.93 |
| Feb 28 2020 |
8927 |
446.66 |
| Feb 28 2020 |
5788 |
389.54 |
| Feb 21 2020 |
2518 |
386.76 |
| Feb 21 2020 |
3532 |
385.42 |
| Feb 21 2020 |
10707 |
466.06 |
| Feb 21 2020 |
7037 |
401.48 |
| Feb 14 2020 |
2547 |
386.76 |
| Feb 14 2020 |
4910 |
402.59 |
| Feb 14 2020 |
10756 |
466.06 |
| Feb 14 2020 |
6787 |
399.08 |
| Feb 07 2020 |
2576 |
386.76 |
| Feb 07 2020 |
4903 |
402.59 |
| Feb 07 2020 |
10692 |
466.06 |
| Feb 07 2020 |
6748 |
399.08 |
| Jan 31 2020 |
2579 |
386.76 |
| Jan 31 2020 |
4928 |
402.59 |
| Jan 31 2020 |
10715 |
466.06 |
| Jan 31 2020 |
6766 |
399.08 |
| Jan 24 2020 |
2576 |
386.76 |
| Jan 24 2020 |
4932 |
402.59 |
| Jan 24 2020 |
10738 |
466.06 |
| Jan 24 2020 |
6766 |
399.08 |
| Jan 17 2020 |
2576 |
386.76 |
| Jan 17 2020 |
4938 |
402.59 |
| Jan 17 2020 |
10646 |
466.06 |
| Jan 17 2020 |
6736 |
399.08 |
| Jan 10 2020 |
2576 |
386.76 |
| Jan 10 2020 |
4938 |
402.59 |
| Jan 10 2020 |
10646 |
466.06 |
| Jan 10 2020 |
6734 |
399.08 |
| Jan 03 2020 |
2576 |
386.76 |
| Jan 03 2020 |
4940 |
402.59 |
| Jan 03 2020 |
10656 |
466.06 |
| Jan 03 2020 |
6741 |
399.08 |
| Dec 27 2019 |
2577 |
386.76 |
| Dec 27 2019 |
4940 |
402.59 |
| Dec 27 2019 |
10650 |
466.06 |
| Dec 27 2019 |
6739 |
399.08 |
| Dec 20 2019 |
2577 |
386.76 |
| Dec 20 2019 |
4940 |
402.59 |
| Dec 20 2019 |
10650 |
466.06 |
| Dec 20 2019 |
6739 |
399.08 |
| Dec 13 2019 |
2577 |
386.76 |
| Dec 13 2019 |
4939 |
402.59 |
| Dec 13 2019 |
10651 |
466.06 |
| Dec 13 2019 |
6739 |
399.08 |
| Dec 06 2019 |
2577 |
386.76 |
| Dec 06 2019 |
4939 |
402.59 |
| Dec 06 2019 |
10640 |
466.06 |
| Dec 06 2019 |
6735 |
399.08 |
| Nov 29 2019 |
2577 |
386.76 |
| Nov 29 2019 |
4939 |
402.59 |
| Nov 29 2019 |
10604 |
466.06 |
| Nov 29 2019 |
6738 |
399.08 |
| Nov 22 2019 |
2577 |
386.76 |
| Nov 22 2019 |
4939 |
402.59 |
| Nov 22 2019 |
10604 |
466.06 |
| Nov 22 2019 |
6738 |
399.08 |
| Nov 15 2019 |
2577 |
386.76 |
| Nov 15 2019 |
4939 |
402.59 |
| Nov 15 2019 |
10605 |
466.06 |
| Nov 15 2019 |
6741 |
399.08 |
| Nov 08 2019 |
2577 |
386.76 |
| Nov 08 2019 |
4927 |
402.59 |
| Nov 08 2019 |
10610 |
466.06 |
| Nov 08 2019 |
6718 |
399.08 |
| Nov 01 2019 |
2577 |
386.76 |
| Nov 01 2019 |
4826 |
402.59 |
| Nov 01 2019 |
10606 |
466.06 |
| Nov 01 2019 |
6624 |
399.08 |
| Oct 25 2019 |
2577 |
386.76 |
| Oct 25 2019 |
4826 |
402.59 |
| Oct 25 2019 |
10624 |
466.06 |
| Oct 25 2019 |
6632 |
399.08 |
| Oct 18 2019 |
2577 |
386.76 |
| Oct 18 2019 |
4838 |
402.59 |
| Oct 18 2019 |
10624 |
466.06 |
| Oct 18 2019 |
6639 |
399.08 |
| Oct 11 2019 |
2581 |
386.76 |
| Oct 11 2019 |
4827 |
402.59 |
| Oct 11 2019 |
10626 |
466.06 |
| Oct 11 2019 |
6636 |
399.08 |
| Oct 04 2019 |
2578 |
386.76 |
| Oct 04 2019 |
4830 |
402.59 |
| Oct 04 2019 |
10641 |
466.06 |
| Oct 04 2019 |
6638 |
399.08 |
| Sep 27 2019 |
2578 |
386.76 |
| Sep 27 2019 |
4830 |
402.59 |
| Sep 27 2019 |
10643 |
466.06 |
| Sep 27 2019 |
6704 |
399.08 |
| Sep 20 2019 |
1767 |
360.23 |
| Sep 20 2019 |
4827 |
402.59 |
| Sep 20 2019 |
10650 |
466.06 |
| Sep 20 2019 |
6707 |
399.08 |
| Sep 13 2019 |
1776 |
360.23 |
| Sep 13 2019 |
4880 |
402.59 |
| Sep 13 2019 |
10629 |
466.06 |
| Sep 13 2019 |
6716 |
399.08 |
| Sep 06 2019 |
1779 |
360.23 |
| Sep 06 2019 |
4969 |
402.59 |
| Sep 06 2019 |
10643 |
466.06 |
| Sep 06 2019 |
6814 |
399.08 |
| Aug 30 2019 |
1795 |
360.23 |
| Aug 30 2019 |
5014 |
402.59 |
| Aug 30 2019 |
10749 |
466.06 |
| Aug 30 2019 |
6861 |
399.08 |
| Aug 23 2019 |
1809 |
360.23 |
| Aug 23 2019 |
5065 |
402.59 |
| Aug 23 2019 |
10828 |
466.06 |
| Aug 23 2019 |
6921 |
399.08 |
| Aug 16 2019 |
1856 |
360.23 |
| Aug 16 2019 |
5066 |
402.59 |
| Aug 16 2019 |
10826 |
466.06 |
| Aug 16 2019 |
6935 |
399.08 |
| Aug 09 2019 |
1842 |
360.23 |
| Aug 09 2019 |
5075 |
402.59 |
| Aug 09 2019 |
10853 |
466.06 |
| Aug 09 2019 |
6957 |
399.08 |
| Aug 02 2019 |
1846 |
360.23 |
| Aug 02 2019 |
5127 |
402.59 |
| Aug 02 2019 |
10960 |
466.06 |
| Aug 02 2019 |
7003 |
399.08 |
| Jul 26 2019 |
1856 |
360.23 |
| Jul 26 2019 |
5151 |
402.59 |
| Jul 26 2019 |
11016 |
466.06 |
| Jul 26 2019 |
7065 |
399.08 |
| Jul 19 2019 |
1874 |
360.23 |
| Jul 19 2019 |
5275 |
402.59 |
| Jul 19 2019 |
11058 |
466.06 |
| Jul 19 2019 |
7116 |
399.08 |
| Jul 12 2019 |
1867 |
360.23 |
| Jul 12 2019 |
5301 |
402.59 |
| Jul 12 2019 |
11223 |
466.06 |
| Jul 12 2019 |
7245 |
399.08 |
| Jul 05 2019 |
1880 |
360.23 |
| Jul 05 2019 |
5477 |
402.59 |
| Jul 05 2019 |
11557 |
466.06 |
| Jul 05 2019 |
7479 |
399.08 |
| Jun 28 2019 |
1902 |
360.23 |
| Jun 28 2019 |
5520 |
402.59 |
| Jun 28 2019 |
11716 |
466.06 |
| Jun 28 2019 |
7600 |
399.08 |
| Jun 21 2019 |
1891 |
360.23 |
| Jun 21 2019 |
5517 |
402.59 |
| Jun 21 2019 |
11693 |
466.06 |
| Jun 21 2019 |
7556 |
399.08 |
| Jun 14 2019 |
1873 |
360.23 |
| Jun 14 2019 |
5506 |
402.59 |
| Jun 14 2019 |
11867 |
466.06 |
| Jun 14 2019 |
7584 |
399.08 |
| Jun 07 2019 |
1920 |
360.23 |
| Jun 07 2019 |
5546 |
402.59 |
| Jun 07 2019 |
12070 |
466.06 |
| Jun 07 2019 |
7691 |
399.08 |
| May 31 2019 |
1973 |
360.23 |
| May 31 2019 |
5542 |
402.59 |
| May 31 2019 |
11998 |
466.06 |
| May 31 2019 |
7679 |
399.08 |
| May 24 2019 |
1947 |
360.23 |
| May 24 2019 |
5528 |
402.59 |
| May 24 2019 |
11994 |
466.06 |
| May 24 2019 |
7727 |
399.08 |
| May 17 2019 |
1979 |
360.23 |
| May 17 2019 |
5544 |
402.59 |
| May 17 2019 |
12044 |
466.06 |
| May 17 2019 |
7759 |
399.08 |
| May 10 2019 |
1981 |
360.23 |
| May 10 2019 |
5585 |
402.59 |
| May 10 2019 |
12021 |
466.06 |
| May 10 2019 |
7706 |
399.08 |
| May 03 2019 |
1971 |
360.23 |
| May 03 2019 |
5642 |
402.59 |
| May 03 2019 |
12042 |
466.06 |
| May 03 2019 |
7729 |
399.08 |
| Apr 26 2019 |
1964 |
360.23 |
| Apr 26 2019 |
5689 |
402.59 |
| Apr 26 2019 |
12033 |
466.06 |
| Apr 26 2019 |
7646 |
399.08 |
| Apr 19 2019 |
1994 |
360.69 |
| Apr 19 2019 |
5119 |
396.9 |
| Apr 19 2019 |
12994 |
473.91 |
| Apr 19 2019 |
5115 |
375.77 |
| Apr 18 2019 |
1996 |
360.69 |
| Apr 18 2019 |
4483 |
389.25 |
| Apr 18 2019 |
13011 |
473.91 |
| Apr 12 2019 |
2009 |
360.69 |
| Apr 12 2019 |
3200 |
372.9 |
| Apr 12 2019 |
13126 |
473.91 |
| Apr 12 2019 |
3755 |
360.16 |
| Apr 05 2019 |
1945 |
360.69 |
| Apr 05 2019 |
2877 |
370.21 |
| Apr 05 2019 |
12851 |
473.91 |
| Apr 05 2019 |
3627 |
360.16 |
| Mar 29 2019 |
1497 |
347.65 |
| Mar 29 2019 |
3774 |
383.41 |
| Mar 29 2019 |
13403 |
481.76 |
| Mar 29 2019 |
4516 |
370.67 |
| Mar 22 2019 |
1525 |
347.59 |
| Mar 22 2019 |
3142 |
375.21 |
| Mar 22 2019 |
11235 |
460.5 |
| Mar 22 2019 |
3985 |
365.15 |
| Mar 15 2019 |
1590 |
347.59 |
| Mar 15 2019 |
3223 |
375.21 |
| Mar 15 2019 |
11174 |
460.5 |
| Mar 15 2019 |
4023 |
365.15 |
| Mar 08 2019 |
1518 |
347.59 |
| Mar 08 2019 |
3162 |
375.21 |
| Mar 08 2019 |
10911 |
458.36 |
| Mar 08 2019 |
3983 |
365.15 |
| Mar 01 2019 |
1551 |
347.59 |
| Mar 01 2019 |
3196 |
375.21 |
| Mar 01 2019 |
10927 |
458.36 |
| Mar 01 2019 |
3994 |
365.15 |
| Feb 22 2019 |
1553 |
347.59 |
| Feb 22 2019 |
4318 |
389.73 |
| Feb 22 2019 |
11137 |
460.5 |
| Feb 22 2019 |
5086 |
376.98 |
| Feb 15 2019 |
1882 |
358.09 |
| Feb 15 2019 |
3342 |
377 |
| Feb 15 2019 |
10677 |
456.56 |
| Feb 15 2019 |
4655 |
372.26 |
| Feb 08 2019 |
1946 |
358.09 |
| Feb 08 2019 |
3338 |
377 |
| Feb 08 2019 |
10557 |
456.56 |
| Feb 08 2019 |
4641 |
372.26 |
| Feb 01 2019 |
1947 |
358.09 |
| Feb 01 2019 |
3332 |
377 |
| Feb 01 2019 |
10589 |
456.56 |
| Feb 01 2019 |
4650 |
372.26 |
| Jan 25 2019 |
1947 |
358.09 |
| Jan 25 2019 |
3335 |
377 |
| Jan 25 2019 |
10619 |
456.56 |
| Jan 25 2019 |
4657 |
372.26 |
| Jan 18 2019 |
1948 |
358.09 |
| Jan 18 2019 |
3349 |
377 |
| Jan 18 2019 |
10634 |
456.56 |
| Jan 18 2019 |
4666 |
372.26 |
| Jan 11 2019 |
1948 |
358.09 |
| Jan 11 2019 |
3349 |
377 |
| Jan 11 2019 |
10627 |
456.56 |
| Jan 11 2019 |
4661 |
372.26 |
| Jan 04 2019 |
1948 |
358.09 |
| Jan 04 2019 |
3350 |
377 |
| Jan 04 2019 |
8854 |
437.81 |
| Jan 04 2019 |
4670 |
372.26 |
| Dec 28 2018 |
1956 |
358.09 |
| Dec 28 2018 |
3350 |
377 |
| Dec 28 2018 |
8854 |
437.81 |
| Dec 28 2018 |
4670 |
372.26 |
| Dec 21 2018 |
1956 |
358.09 |
| Dec 21 2018 |
3350 |
377 |
| Dec 21 2018 |
8854 |
437.81 |
| Dec 21 2018 |
4670 |
372.26 |
| Dec 14 2018 |
1956 |
358.09 |
| Dec 14 2018 |
3350 |
377 |
| Dec 14 2018 |
8854 |
437.81 |
| Dec 14 2018 |
4670 |
372.26 |
| Dec 07 2018 |
1941 |
358.09 |
| Dec 07 2018 |
3350 |
377 |
| Dec 07 2018 |
8849 |
437.81 |
| Dec 07 2018 |
4667 |
372.26 |
| Nov 30 2018 |
1941 |
358.09 |
| Nov 30 2018 |
3350 |
377 |
| Nov 30 2018 |
8849 |
437.81 |
| Nov 30 2018 |
4667 |
372.26 |
| Nov 23 2018 |
1941 |
358.09 |
| Nov 23 2018 |
3350 |
377 |
| Nov 23 2018 |
8849 |
437.81 |
| Nov 23 2018 |
4667 |
372.26 |
| Nov 16 2018 |
1941 |
358.09 |
| Nov 16 2018 |
3350 |
377 |
| Nov 16 2018 |
8849 |
437.81 |
| Nov 16 2018 |
4667 |
372.26 |
| Nov 09 2018 |
1941 |
358.09 |
| Nov 09 2018 |
3350 |
377 |
| Nov 09 2018 |
8849 |
437.81 |
| Nov 09 2018 |
4667 |
372.26 |
| Nov 02 2018 |
1941 |
358.09 |
| Nov 02 2018 |
3350 |
377 |
| Nov 02 2018 |
8849 |
437.81 |
| Nov 02 2018 |
4656 |
372.26 |
| Oct 26 2018 |
1941 |
358.09 |
| Oct 26 2018 |
3350 |
377 |
| Oct 26 2018 |
8849 |
437.81 |
| Oct 26 2018 |
4657 |
372.26 |
| Oct 19 2018 |
1941 |
358.09 |
| Oct 19 2018 |
3362 |
377 |
| Oct 19 2018 |
8849 |
437.81 |
| Oct 19 2018 |
4663 |
372.26 |
| Oct 12 2018 |
1942 |
358.09 |
| Oct 12 2018 |
3357 |
377 |
| Oct 12 2018 |
8827 |
437.81 |
| Oct 12 2018 |
4651 |
372.26 |
| Oct 05 2018 |
1942 |
358.09 |
| Oct 05 2018 |
3369 |
377 |
| Oct 05 2018 |
8807 |
437.81 |
| Oct 05 2018 |
4686 |
372.26 |
| Sep 28 2018 |
1945 |
358.09 |
| Sep 28 2018 |
3297 |
377 |
| Sep 28 2018 |
8821 |
437.81 |
| Sep 28 2018 |
4607 |
372.26 |
| Sep 21 2018 |
2206 |
366.21 |
| Sep 21 2018 |
3284 |
377 |
| Sep 21 2018 |
8804 |
437.81 |
| Sep 21 2018 |
4601 |
372.26 |
| Sep 14 2018 |
2081 |
362.12 |
| Sep 14 2018 |
3293 |
377 |
| Sep 14 2018 |
8845 |
437.81 |
| Sep 14 2018 |
4623 |
372.26 |
| Sep 07 2018 |
2091 |
362.12 |
| Sep 07 2018 |
3329 |
377 |
| Sep 07 2018 |
8930 |
437.81 |
| Sep 07 2018 |
4692 |
372.26 |
| Aug 31 2018 |
2133 |
362.12 |
| Aug 31 2018 |
3362 |
377 |
| Aug 31 2018 |
9013 |
437.81 |
| Aug 31 2018 |
4743 |
372.26 |
| Aug 24 2018 |
2134 |
362.12 |
| Aug 24 2018 |
3356 |
377 |
| Aug 24 2018 |
8938 |
437.81 |
| Aug 24 2018 |
4730 |
372.26 |
| Aug 17 2018 |
2138 |
362.12 |
| Aug 17 2018 |
3363 |
377 |
| Aug 17 2018 |
9090 |
437.81 |
| Aug 17 2018 |
4752 |
372.26 |
| Aug 10 2018 |
2140 |
362.12 |
| Aug 10 2018 |
3419 |
377 |
| Aug 10 2018 |
9104 |
437.81 |
| Aug 10 2018 |
4838 |
372.26 |
| Aug 03 2018 |
2156 |
362.12 |
| Aug 03 2018 |
3479 |
377 |
| Aug 03 2018 |
9180 |
437.81 |
| Aug 03 2018 |
4931 |
372.26 |
| Jul 27 2018 |
2175 |
362.12 |
| Jul 27 2018 |
3492 |
377 |
| Jul 27 2018 |
9203 |
437.81 |
| Jul 27 2018 |
4938 |
372.26 |
| Jul 20 2018 |
2212 |
362.12 |
| Jul 20 2018 |
3493 |
377 |
| Jul 20 2018 |
9327 |
437.81 |
| Jul 20 2018 |
5031 |
372.26 |
| Jul 13 2018 |
2246 |
362.12 |
| Jul 13 2018 |
3590 |
377 |
| Jul 13 2018 |
9164 |
437.81 |
| Jul 13 2018 |
4922 |
372.26 |
| Jul 06 2018 |
2240 |
362.12 |
| Jul 06 2018 |
3395 |
377 |
| Jul 06 2018 |
9120 |
437.81 |
| Jul 06 2018 |
4678 |
372.26 |
| Jun 29 2018 |
2230 |
362.12 |
| Jun 29 2018 |
3426 |
377 |
| Jun 29 2018 |
9123 |
437.81 |
| Jun 29 2018 |
4712 |
372.26 |
| Jun 22 2018 |
2301 |
362.12 |
| Jun 22 2018 |
3535 |
377 |
| Jun 22 2018 |
9355 |
437.81 |
| Jun 22 2018 |
4874 |
372.26 |
| Jun 15 2018 |
2315 |
362.12 |
| Jun 15 2018 |
3565 |
377 |
| Jun 15 2018 |
9312 |
437.81 |
| Jun 15 2018 |
4916 |
372.26 |
| Jun 08 2018 |
2362 |
362.12 |
| Jun 08 2018 |
3594 |
377 |
| Jun 08 2018 |
9461 |
437.81 |
| Jun 08 2018 |
4983 |
372.26 |
| Jun 01 2018 |
2353 |
362.12 |
| Jun 01 2018 |
3848 |
377 |
| Jun 01 2018 |
9528 |
437.81 |
| Jun 01 2018 |
5230 |
372.26 |
| May 25 2018 |
2363 |
362.12 |
| May 25 2018 |
3866 |
377 |
| May 25 2018 |
9635 |
437.81 |
| May 25 2018 |
5300 |
372.26 |
| May 18 2018 |
2346 |
362.12 |
| May 18 2018 |
3900 |
377 |
| May 18 2018 |
9663 |
437.81 |
| May 18 2018 |
5279 |
372.26 |
| May 11 2018 |
2302 |
362.12 |
| May 11 2018 |
3915 |
377 |
| May 11 2018 |
9624 |
437.81 |
| May 11 2018 |
5350 |
372.26 |
| May 04 2018 |
2317 |
362.12 |
| May 04 2018 |
4011 |
377 |
| May 04 2018 |
9803 |
437.81 |
| May 04 2018 |
5450 |
372.26 |
| Apr 27 2018 |
2373 |
362.12 |
| Apr 27 2018 |
4032 |
377 |
| Apr 27 2018 |
9837 |
437.81 |
| Apr 27 2018 |
5446 |
372.26 |
| Apr 20 2018 |
2541 |
366.69 |
| Apr 20 2018 |
8261 |
423.75 |
| Apr 20 2018 |
9212 |
430.6 |
| Apr 20 2018 |
6716 |
384.11 |
| Apr 13 2018 |
2494 |
366.69 |
| Apr 13 2018 |
5691 |
396.54 |
| Apr 13 2018 |
9202 |
430.6 |
| Apr 13 2018 |
6678 |
384.11 |
| Apr 06 2018 |
2503 |
366.69 |
| Apr 06 2018 |
5821 |
396.54 |
| Apr 06 2018 |
9140 |
430.6 |
| Apr 06 2018 |
6718 |
384.11 |
| Mar 30 2018 |
2502 |
366.69 |
| Mar 30 2018 |
5996 |
396.54 |
| Mar 30 2018 |
9225 |
430.6 |
| Mar 30 2018 |
6829 |
384.11 |
| Mar 23 2018 |
2441 |
363.89 |
| Mar 23 2018 |
6935 |
405.84 |
| Mar 23 2018 |
9076 |
428.5 |
| Mar 23 2018 |
7092 |
385.72 |
| Mar 16 2018 |
2435 |
363.89 |
| Mar 16 2018 |
6258 |
399.1 |
| Mar 16 2018 |
9096 |
428.5 |
| Mar 16 2018 |
7099 |
385.72 |
| Mar 09 2018 |
2737 |
373.44 |
| Mar 09 2018 |
7866 |
415.48 |
| Mar 09 2018 |
8465 |
423.46 |
| Mar 09 2018 |
7869 |
392.29 |
| Mar 02 2018 |
2802 |
373.44 |
| Mar 02 2018 |
7915 |
415.48 |
| Mar 02 2018 |
8531 |
423.46 |
| Mar 02 2018 |
8036 |
392.29 |
| Feb 23 2018 |
2851 |
373.44 |
| Feb 23 2018 |
8003 |
415.48 |
| Feb 23 2018 |
8603 |
423.46 |
| Feb 23 2018 |
8098 |
392.29 |
| Feb 16 2018 |
3506 |
390.41 |
| Feb 16 2018 |
8025 |
415.48 |
| Feb 16 2018 |
9305 |
430.39 |
| Feb 16 2018 |
8126 |
392.29 |
| Feb 09 2018 |
3573 |
390.41 |
| Feb 09 2018 |
6592 |
401.32 |
| Feb 09 2018 |
9341 |
430.39 |
| Feb 09 2018 |
8097 |
392.29 |
| Feb 02 2018 |
3578 |
390.41 |
| Feb 02 2018 |
6578 |
401.32 |
| Feb 02 2018 |
9300 |
430.39 |
| Feb 02 2018 |
8083 |
392.29 |
| Jan 26 2018 |
3578 |
390.41 |
| Jan 26 2018 |
6598 |
401.32 |
| Jan 26 2018 |
9325 |
430.39 |
| Jan 26 2018 |
8100 |
392.29 |
| Jan 19 2018 |
3578 |
390.41 |
| Jan 19 2018 |
6608 |
401.32 |
| Jan 19 2018 |
9325 |
430.39 |
| Jan 19 2018 |
8101 |
392.29 |
| Jan 12 2018 |
3563 |
390.41 |
| Jan 12 2018 |
6616 |
401.32 |
| Jan 12 2018 |
10706 |
444.2 |
| Jan 12 2018 |
8266 |
393.59 |
| Jan 05 2018 |
3563 |
390.41 |
| Jan 05 2018 |
6616 |
401.32 |
| Jan 05 2018 |
10250 |
439.25 |
| Jan 05 2018 |
8276 |
393.59 |
| Dec 29 2017 |
3569 |
390.41 |
| Dec 29 2017 |
6616 |
401.32 |
| Dec 29 2017 |
10250 |
439.25 |
| Dec 29 2017 |
8277 |
393.59 |
| Dec 22 2017 |
3569 |
390.41 |
| Dec 22 2017 |
6616 |
401.32 |
| Dec 22 2017 |
10251 |
439.25 |
| Dec 22 2017 |
8278 |
393.59 |
| Dec 15 2017 |
3569 |
390.41 |
| Dec 15 2017 |
6616 |
401.32 |
| Dec 15 2017 |
10239 |
439.25 |
| Dec 15 2017 |
8277 |
393.59 |
| Dec 08 2017 |
3569 |
390.41 |
| Dec 08 2017 |
6616 |
401.32 |
| Dec 08 2017 |
10239 |
439.25 |
| Dec 08 2017 |
8277 |
393.59 |
| Dec 01 2017 |
3569 |
390.41 |
| Dec 01 2017 |
6616 |
401.32 |
| Dec 01 2017 |
10239 |
439.25 |
| Dec 01 2017 |
8277 |
393.59 |
| Nov 24 2017 |
3569 |
390.41 |
| Nov 24 2017 |
6616 |
401.32 |
| Nov 24 2017 |
10239 |
439.25 |
| Nov 24 2017 |
8277 |
393.59 |
| Nov 17 2017 |
3569 |
390.41 |
| Nov 17 2017 |
6616 |
401.32 |
| Nov 17 2017 |
10239 |
439.25 |
| Nov 17 2017 |
8277 |
393.59 |
| Nov 10 2017 |
3569 |
390.41 |
| Nov 10 2017 |
6619 |
401.32 |
| Nov 10 2017 |
10239 |
439.25 |
| Nov 10 2017 |
8283 |
393.59 |
| Nov 03 2017 |
3569 |
390.41 |
| Nov 03 2017 |
6619 |
401.32 |
| Nov 03 2017 |
10240 |
439.25 |
| Nov 03 2017 |
8283 |
393.59 |
| Oct 27 2017 |
3569 |
390.41 |
| Oct 27 2017 |
6675 |
401.32 |
| Oct 27 2017 |
10240 |
439.25 |
| Oct 27 2017 |
8324 |
393.59 |
| Oct 20 2017 |
3562 |
390.41 |
| Oct 20 2017 |
6624 |
401.32 |
| Oct 20 2017 |
10255 |
439.25 |
| Oct 20 2017 |
8301 |
393.59 |
| Oct 13 2017 |
3566 |
390.41 |
| Oct 13 2017 |
6649 |
401.32 |
| Oct 13 2017 |
10255 |
439.25 |
| Oct 13 2017 |
8316 |
393.59 |
| Oct 06 2017 |
3566 |
390.41 |
| Oct 06 2017 |
6652 |
401.32 |
| Oct 06 2017 |
10249 |
439.25 |
| Oct 06 2017 |
8318 |
393.59 |
| Sep 29 2017 |
3569 |
390.41 |
| Sep 29 2017 |
6651 |
401.32 |
| Sep 29 2017 |
10260 |
439.25 |
| Sep 29 2017 |
8254 |
393.59 |
| Sep 22 2017 |
3566 |
390.41 |
| Sep 22 2017 |
4369 |
374.89 |
| Sep 22 2017 |
10256 |
439.25 |
| Sep 22 2017 |
8336 |
393.59 |
| Sep 15 2017 |
3959 |
400.55 |
| Sep 15 2017 |
4390 |
374.89 |
| Sep 15 2017 |
10322 |
439.25 |
| Sep 15 2017 |
8403 |
393.59 |
| Sep 08 2017 |
3851 |
400.55 |
| Sep 08 2017 |
4357 |
374.89 |
| Sep 08 2017 |
10348 |
439.25 |
| Sep 08 2017 |
8508 |
393.59 |
| Sep 01 2017 |
3913 |
400.55 |
| Sep 01 2017 |
4335 |
374.89 |
| Sep 01 2017 |
10509 |
439.25 |
| Sep 01 2017 |
8500 |
393.59 |
| Aug 25 2017 |
3886 |
400.55 |
| Aug 25 2017 |
4686 |
374.89 |
| Aug 25 2017 |
10522 |
439.25 |
| Aug 25 2017 |
8861 |
393.59 |
| Aug 18 2017 |
4071 |
400.55 |
| Aug 18 2017 |
4703 |
374.89 |
| Aug 18 2017 |
10575 |
439.25 |
| Aug 18 2017 |
8941 |
393.59 |
| Aug 11 2017 |
4033 |
400.55 |
| Aug 11 2017 |
4730 |
374.89 |
| Aug 11 2017 |
10566 |
439.25 |
| Aug 11 2017 |
8968 |
393.59 |
| Aug 04 2017 |
4108 |
400.55 |
| Aug 04 2017 |
4753 |
374.89 |
| Aug 04 2017 |
10705 |
439.25 |
| Aug 04 2017 |
9040 |
393.59 |
| Jul 28 2017 |
4129 |
400.55 |
| Jul 28 2017 |
4816 |
374.89 |
| Jul 28 2017 |
10758 |
439.25 |
| Jul 28 2017 |
9151 |
393.59 |
| Jul 21 2017 |
4155 |
400.55 |
| Jul 21 2017 |
4880 |
374.48 |
| Jul 21 2017 |
10861 |
439.25 |
| Jul 21 2017 |
9313 |
393.59 |
| Jul 14 2017 |
4227 |
400.55 |
| Jul 14 2017 |
4920 |
374.48 |
| Jul 14 2017 |
10936 |
439.25 |
| Jul 14 2017 |
9377 |
393.59 |
| Jul 07 2017 |
4290 |
400.55 |
| Jul 07 2017 |
4957 |
374.48 |
| Jul 07 2017 |
10975 |
439.25 |
| Jul 07 2017 |
9424 |
393.59 |
| Jun 30 2017 |
4268 |
400.55 |
| Jun 30 2017 |
4980 |
374.48 |
| Jun 30 2017 |
11046 |
439.25 |
| Jun 30 2017 |
9458 |
393.59 |
| Jun 23 2017 |
4309 |
400.55 |
| Jun 23 2017 |
5111 |
374.48 |
| Jun 23 2017 |
12092 |
439.25 |
| Jun 23 2017 |
9562 |
393.59 |
| Jun 16 2017 |
4272 |
400.55 |
| Jun 16 2017 |
5111 |
374.48 |
| Jun 16 2017 |
12158 |
439.25 |
| Jun 16 2017 |
9572 |
393.59 |
| Jun 09 2017 |
4324 |
400.55 |
| Jun 09 2017 |
4971 |
374.48 |
| Jun 09 2017 |
12243 |
439.25 |
| Jun 09 2017 |
9460 |
393.59 |
| Jun 02 2017 |
4333 |
400.55 |
| Jun 02 2017 |
5190 |
374.48 |
| Jun 02 2017 |
12252 |
439.25 |
| Jun 02 2017 |
9675 |
393.59 |
| May 26 2017 |
4306 |
400.55 |
| May 26 2017 |
5224 |
374.48 |
| May 26 2017 |
12381 |
439.25 |
| May 26 2017 |
9712 |
393.59 |
| May 19 2017 |
4460 |
400.55 |
| May 19 2017 |
5343 |
374.48 |
| May 19 2017 |
12409 |
439.25 |
| May 19 2017 |
9815 |
393.59 |
| May 12 2017 |
4514 |
400.55 |
| May 12 2017 |
5394 |
374.48 |
| May 12 2017 |
12564 |
439.25 |
| May 12 2017 |
9899 |
393.59 |
| May 05 2017 |
4987 |
407.44 |
| May 05 2017 |
5442 |
374.48 |
| May 05 2017 |
12568 |
439.25 |
| May 05 2017 |
9942 |
393.59 |
| Apr 28 2017 |
4991 |
407.44 |
| Apr 28 2017 |
5739 |
377.99 |
| Apr 28 2017 |
12119 |
437.08 |
| Apr 28 2017 |
10340 |
397.54 |
| Apr 21 2017 |
5061 |
407.44 |
| Apr 21 2017 |
6314 |
382.71 |
| Apr 21 2017 |
12311 |
437.08 |
| Apr 21 2017 |
10921 |
401.24 |
| Apr 14 2017 |
5178 |
407.44 |
| Apr 14 2017 |
6373 |
382.71 |
| Apr 14 2017 |
12388 |
437.08 |
| Apr 14 2017 |
10991 |
401.24 |
| Apr 07 2017 |
5186 |
407.44 |
| Apr 07 2017 |
6336 |
382.71 |
| Apr 07 2017 |
12483 |
437.08 |
| Apr 07 2017 |
10795 |
401.24 |
| Mar 31 2017 |
4963 |
398.94 |
| Mar 31 2017 |
5476 |
372.76 |
| Mar 31 2017 |
13373 |
442.47 |
| Mar 31 2017 |
10975 |
401.24 |
| Mar 24 2017 |
5839 |
419.83 |
| Mar 24 2017 |
6578 |
385.8 |
| Mar 24 2017 |
13698 |
447.04 |
| Mar 24 2017 |
8896 |
385.43 |
| Mar 17 2017 |
5922 |
419.83 |
| Mar 17 2017 |
6676 |
385.8 |
| Mar 17 2017 |
13800 |
447.04 |
| Mar 17 2017 |
8951 |
385.43 |
| Mar 10 2017 |
5676 |
415.87 |
| Mar 10 2017 |
6687 |
385.8 |
| Mar 10 2017 |
13944 |
447.04 |
| Mar 10 2017 |
9781 |
391.59 |
| Mar 03 2017 |
3748 |
373.43 |
| Mar 03 2017 |
6683 |
385.8 |
| Mar 03 2017 |
13274 |
441.51 |
| Mar 03 2017 |
7862 |
375.91 |
| Feb 24 2017 |
3801 |
373.43 |
| Feb 24 2017 |
5848 |
376.13 |
| Feb 24 2017 |
13211 |
441.51 |
| Feb 24 2017 |
7910 |
375.91 |
| Feb 17 2017 |
3734 |
373.43 |
| Feb 17 2017 |
7842 |
396.6 |
| Feb 17 2017 |
13044 |
441.51 |
| Feb 17 2017 |
9258 |
386.71 |
| Feb 10 2017 |
3776 |
373.43 |
| Feb 10 2017 |
7938 |
396.6 |
| Feb 10 2017 |
13079 |
441.51 |
| Feb 10 2017 |
9310 |
386.71 |
| Feb 03 2017 |
3772 |
373.43 |
| Feb 03 2017 |
7922 |
396.6 |
| Feb 03 2017 |
13075 |
441.51 |
| Feb 03 2017 |
9333 |
386.71 |
| Jan 27 2017 |
3768 |
373.43 |
| Jan 27 2017 |
7900 |
396.6 |
| Jan 27 2017 |
13098 |
441.51 |
| Jan 27 2017 |
9340 |
386.71 |
| Jan 20 2017 |
3768 |
373.43 |
| Jan 20 2017 |
7888 |
396.6 |
| Jan 20 2017 |
14830 |
458.62 |
| Jan 20 2017 |
10165 |
393.55 |
| Jan 13 2017 |
3768 |
373.43 |
| Jan 13 2017 |
7892 |
396.6 |
| Jan 13 2017 |
14836 |
458.62 |
| Jan 13 2017 |
10173 |
393.55 |
| Jan 06 2017 |
3768 |
373.43 |
| Jan 06 2017 |
7892 |
396.6 |
| Jan 06 2017 |
14831 |
458.62 |
| Jan 06 2017 |
10151 |
393.55 |
| Dec 30 2016 |
3774 |
373.43 |
| Dec 30 2016 |
7892 |
396.6 |
| Dec 30 2016 |
14836 |
458.62 |
| Dec 30 2016 |
10151 |
393.55 |
| Dec 23 2016 |
3774 |
373.43 |
| Dec 23 2016 |
7892 |
396.6 |
| Dec 23 2016 |
14836 |
458.62 |
| Dec 23 2016 |
10151 |
393.55 |
| Dec 16 2016 |
3774 |
373.43 |
| Dec 16 2016 |
7892 |
396.6 |
| Dec 16 2016 |
14830 |
458.62 |
| Dec 16 2016 |
10150 |
393.55 |
| Dec 09 2016 |
3774 |
373.43 |
| Dec 09 2016 |
7891 |
396.6 |
| Dec 09 2016 |
14833 |
458.62 |
| Dec 09 2016 |
10153 |
393.55 |
| Dec 02 2016 |
3774 |
373.43 |
| Dec 02 2016 |
7891 |
396.6 |
| Dec 02 2016 |
14833 |
458.62 |
| Dec 02 2016 |
10154 |
393.55 |
| Nov 25 2016 |
3768 |
373.43 |
| Nov 25 2016 |
7891 |
396.6 |
| Nov 25 2016 |
14829 |
458.62 |
| Nov 25 2016 |
10151 |
393.55 |
| Nov 18 2016 |
3768 |
373.43 |
| Nov 18 2016 |
7891 |
396.6 |
| Nov 18 2016 |
14829 |
458.62 |
| Nov 18 2016 |
10151 |
393.55 |
| Nov 11 2016 |
3768 |
373.43 |
| Nov 11 2016 |
7882 |
396.6 |
| Nov 11 2016 |
14829 |
458.62 |
| Nov 11 2016 |
10145 |
393.55 |
| Nov 04 2016 |
3768 |
373.43 |
| Nov 04 2016 |
7882 |
396.6 |
| Nov 04 2016 |
14829 |
458.62 |
| Nov 04 2016 |
10145 |
393.55 |
| Oct 28 2016 |
3762 |
373.43 |
| Oct 28 2016 |
7896 |
396.6 |
| Oct 28 2016 |
14830 |
458.62 |
| Oct 28 2016 |
10164 |
393.55 |
| Oct 21 2016 |
3762 |
373.43 |
| Oct 21 2016 |
7901 |
396.6 |
| Oct 21 2016 |
14837 |
458.62 |
| Oct 21 2016 |
10169 |
393.55 |
| Oct 14 2016 |
2140 |
330.38 |
| Oct 14 2016 |
7908 |
396.6 |
| Oct 14 2016 |
14804 |
458.62 |
| Oct 14 2016 |
10221 |
393.55 |
| Oct 07 2016 |
2140 |
330.38 |
| Oct 07 2016 |
7905 |
396.6 |
| Oct 07 2016 |
14820 |
458.62 |
| Oct 07 2016 |
10216 |
393.55 |
| Sep 30 2016 |
2169 |
330.38 |
| Sep 30 2016 |
7913 |
396.6 |
| Sep 30 2016 |
14858 |
458.62 |
| Sep 30 2016 |
10222 |
393.55 |
| Sep 23 2016 |
2164 |
330.38 |
| Sep 23 2016 |
11841 |
435.37 |
| Sep 23 2016 |
14862 |
458.62 |
| Sep 23 2016 |
14441 |
426.77 |
| Sep 16 2016 |
2162 |
330.38 |
| Sep 16 2016 |
11792 |
435.37 |
| Sep 16 2016 |
14950 |
458.62 |
| Sep 16 2016 |
14469 |
426.77 |
| Sep 09 2016 |
2252 |
330.38 |
| Sep 09 2016 |
11918 |
435.37 |
| Sep 09 2016 |
15031 |
458.62 |
| Sep 09 2016 |
14533 |
426.77 |
| Sep 02 2016 |
2298 |
330.38 |
| Sep 02 2016 |
11961 |
435.37 |
| Sep 02 2016 |
15192 |
458.62 |
| Sep 02 2016 |
14693 |
426.77 |
| Aug 26 2016 |
2256 |
330.38 |
| Aug 26 2016 |
11701 |
435.37 |
| Aug 26 2016 |
15248 |
458.62 |
| Aug 26 2016 |
14457 |
426.77 |
| Aug 19 2016 |
2297 |
330.38 |
| Aug 19 2016 |
11730 |
435.37 |
| Aug 19 2016 |
15279 |
458.62 |
| Aug 19 2016 |
14482 |
426.77 |
| Aug 12 2016 |
2665 |
330.38 |
| Aug 12 2016 |
13866 |
455.44 |
| Aug 12 2016 |
15469 |
458.62 |
| Aug 12 2016 |
10086 |
384.92 |
| Aug 05 2016 |
2678 |
330.38 |
| Aug 05 2016 |
13906 |
455.44 |
| Aug 05 2016 |
15412 |
458.62 |
| Aug 05 2016 |
10159 |
384.92 |
| Jul 29 2016 |
2670 |
330.38 |
| Jul 29 2016 |
13767 |
455.44 |
| Jul 29 2016 |
15471 |
458.62 |
| Jul 29 2016 |
10228 |
384.92 |
| Jul 22 2016 |
2766 |
330.38 |
| Jul 22 2016 |
13886 |
455.44 |
| Jul 22 2016 |
15680 |
458.62 |
| Jul 22 2016 |
10404 |
384.92 |
| Jun 22 2016 |
2797 |
330.38 |
| Jun 22 2016 |
13919 |
453.77 |
| Jun 22 2016 |
15997 |
458.62 |
| Jun 22 2016 |
11286 |
384.92 |
| Jun 15 2016 |
2861 |
330.38 |
| Jun 15 2016 |
14112 |
453.77 |
| Jun 15 2016 |
16033 |
458.62 |
| Jun 15 2016 |
11386 |
384.92 |
| Jun 08 2016 |
2891 |
330.38 |
| Jun 08 2016 |
14143 |
453.77 |
| Jun 08 2016 |
16148 |
458.62 |
| Jun 08 2016 |
11423 |
384.92 |
| Jun 01 2016 |
3046 |
330.38 |
| Jun 01 2016 |
14242 |
453.77 |
| Jun 01 2016 |
16206 |
458.62 |
| Jun 01 2016 |
11646 |
384.92 |
| May 25 2016 |
3024 |
330.38 |
| May 25 2016 |
14208 |
453.77 |
| May 25 2016 |
16148 |
458.62 |
| May 25 2016 |
11633 |
384.92 |
| May 18 2016 |
3025 |
330.38 |
| May 18 2016 |
14322 |
453.77 |
| May 18 2016 |
16327 |
458.62 |
| May 18 2016 |
11711 |
384.92 |
| May 11 2016 |
2968 |
330.38 |
| May 11 2016 |
14379 |
453.77 |
| May 11 2016 |
16233 |
458.62 |
| May 11 2016 |
11689 |
384.92 |
| May 04 2016 |
3004 |
330.38 |
| May 04 2016 |
14285 |
453.77 |
| May 04 2016 |
16142 |
458.62 |
| May 04 2016 |
11649 |
384.92 |
| Apr 27 2016 |
3107 |
330.38 |
| Apr 27 2016 |
14540 |
453.77 |
| Apr 27 2016 |
16444 |
458.62 |
| Apr 27 2016 |
11853 |
384.92 |
| Apr 20 2016 |
3179 |
330.38 |
| Apr 20 2016 |
15180 |
460.39 |
| Apr 20 2016 |
16473 |
458.62 |
| Apr 20 2016 |
11910 |
384.92 |
| Apr 13 2016 |
3221 |
330.38 |
| Apr 13 2016 |
15532 |
460.39 |
| Apr 13 2016 |
16332 |
458.62 |
| Apr 13 2016 |
11902 |
384.92 |
| Apr 06 2016 |
3277 |
330.38 |
| Apr 06 2016 |
15915 |
460.39 |
| Apr 06 2016 |
16393 |
458.62 |
| Apr 06 2016 |
11998 |
384.92 |
| Mar 30 2016 |
1768 |
287.33 |
| Mar 30 2016 |
17567 |
477.01 |
| Mar 30 2016 |
18531 |
429.59 |
| Mar 23 2016 |
3239 |
329.16 |
| Mar 23 2016 |
17101 |
469.79 |
| Mar 23 2016 |
15079 |
406.1 |
| Mar 16 2016 |
3234 |
329.16 |
| Mar 16 2016 |
17237 |
469.79 |
| Mar 16 2016 |
15032 |
406.1 |
| Mar 09 2016 |
3263 |
329.16 |
| Mar 09 2016 |
17349 |
469.79 |
| Mar 09 2016 |
15112 |
406.1 |
| Mar 02 2016 |
3275 |
329.16 |
| Mar 02 2016 |
18603 |
484.55 |
| Mar 02 2016 |
17418 |
422.4 |
| Feb 24 2016 |
3247 |
329.16 |
| Feb 24 2016 |
14509 |
446.72 |
| Feb 24 2016 |
16602 |
464.49 |
| Feb 24 2016 |
10233 |
372.32 |
| Feb 17 2016 |
3262 |
329.16 |
| Feb 17 2016 |
14684 |
446.72 |
| Feb 17 2016 |
16664 |
464.49 |
| Feb 17 2016 |
10344 |
372.32 |
| Feb 10 2016 |
4833 |
366.09 |
| Feb 10 2016 |
11511 |
420.54 |
| Feb 10 2016 |
13405 |
433.4 |
| Feb 10 2016 |
8830 |
359.22 |
| Feb 03 2016 |
4828 |
366.09 |
| Feb 03 2016 |
11534 |
420.54 |
| Feb 03 2016 |
13394 |
433.4 |
| Feb 03 2016 |
8835 |
359.22 |
| Jan 27 2016 |
4828 |
366.09 |
| Jan 27 2016 |
9984 |
405.53 |
| Jan 27 2016 |
13372 |
433.4 |
| Jan 27 2016 |
8858 |
359.22 |
| Jan 20 2016 |
4830 |
366.09 |
| Jan 20 2016 |
9973 |
405.53 |
| Jan 20 2016 |
13400 |
433.4 |
| Jan 20 2016 |
8880 |
359.22 |
| Jan 13 2016 |
4830 |
366.09 |
| Jan 13 2016 |
9979 |
405.53 |
| Jan 13 2016 |
13424 |
433.4 |
| Jan 13 2016 |
8887 |
359.22 |
| Jan 06 2016 |
4830 |
366.09 |
| Jan 06 2016 |
9979 |
405.53 |
| Jan 06 2016 |
13436 |
433.4 |
| Jan 06 2016 |
8893 |
359.22 |
| Dec 30 2015 |
4828 |
366.09 |
| Dec 30 2015 |
9979 |
405.53 |
| Dec 30 2015 |
13439 |
433.4 |
| Dec 30 2015 |
8894 |
359.22 |
| Dec 23 2015 |
4828 |
366.09 |
| Dec 23 2015 |
9978 |
405.53 |
| Dec 23 2015 |
13438 |
433.4 |
| Dec 23 2015 |
8894 |
359.22 |
| Dec 16 2015 |
4828 |
366.09 |
| Dec 16 2015 |
9978 |
405.53 |
| Dec 16 2015 |
13438 |
433.4 |
| Dec 16 2015 |
8894 |
359.22 |
| Dec 09 2015 |
4828 |
366.09 |
| Dec 09 2015 |
9978 |
405.53 |
| Dec 09 2015 |
13444 |
433.4 |
| Dec 09 2015 |
8897 |
359.22 |
| Dec 02 2015 |
4828 |
366.09 |
| Dec 02 2015 |
9979 |
405.53 |
| Dec 02 2015 |
13445 |
433.4 |
| Dec 02 2015 |
8898 |
359.22 |
| Nov 25 2015 |
4828 |
366.09 |
| Nov 25 2015 |
9979 |
405.53 |
| Nov 25 2015 |
13445 |
433.4 |
| Nov 25 2015 |
8898 |
359.22 |
| Nov 18 2015 |
4828 |
366.09 |
| Nov 18 2015 |
9978 |
405.53 |
| Nov 18 2015 |
13445 |
433.4 |
| Nov 18 2015 |
8898 |
359.22 |
| Nov 11 2015 |
4828 |
366.09 |
| Nov 11 2015 |
9970 |
405.53 |
| Nov 11 2015 |
13445 |
433.4 |
| Nov 11 2015 |
8903 |
359.22 |
| Nov 04 2015 |
4828 |
366.09 |
| Nov 04 2015 |
9970 |
405.53 |
| Nov 04 2015 |
13445 |
433.4 |
| Nov 04 2015 |
8903 |
359.22 |
| Oct 28 2015 |
4817 |
366.09 |
| Oct 28 2015 |
9971 |
405.53 |
| Oct 28 2015 |
13422 |
433.4 |
| Oct 28 2015 |
8890 |
359.22 |
| Oct 21 2015 |
6781 |
405.46 |
| Oct 21 2015 |
9944 |
405.53 |
| Oct 21 2015 |
13436 |
433.4 |
| Oct 21 2015 |
12107 |
385.06 |
| Oct 14 2015 |
6781 |
405.46 |
| Oct 14 2015 |
9940 |
405.53 |
| Oct 14 2015 |
13452 |
433.4 |
| Oct 14 2015 |
12110 |
385.06 |
| Oct 07 2015 |
6782 |
405.46 |
| Oct 07 2015 |
6942 |
375.86 |
| Oct 07 2015 |
13426 |
433.4 |
| Oct 07 2015 |
12112 |
385.06 |
| Sep 30 2015 |
6797 |
405.46 |
| Sep 30 2015 |
6947 |
375.86 |
| Sep 30 2015 |
13423 |
433.4 |
| Sep 30 2015 |
12120 |
385.06 |
| Sep 23 2015 |
6788 |
405.46 |
| Sep 23 2015 |
6992 |
375.86 |
| Sep 23 2015 |
13412 |
433.4 |
| Sep 23 2015 |
12163 |
385.06 |
| Sep 16 2015 |
6768 |
405.46 |
| Sep 16 2015 |
6937 |
375.86 |
| Sep 16 2015 |
13410 |
433.4 |
| Sep 16 2015 |
12129 |
385.06 |
| Sep 09 2015 |
6723 |
405.46 |
| Sep 09 2015 |
6917 |
375.86 |
| Sep 09 2015 |
13403 |
433.4 |
| Sep 09 2015 |
12127 |
385.06 |
| Sep 02 2015 |
6637 |
405.46 |
| Sep 02 2015 |
6971 |
375.86 |
| Sep 02 2015 |
13302 |
433.4 |
| Sep 02 2015 |
12105 |
385.06 |
| Aug 26 2015 |
6817 |
405.46 |
| Aug 26 2015 |
7083 |
375.86 |
| Aug 26 2015 |
13488 |
433.4 |
| Aug 26 2015 |
12240 |
385.06 |
| Aug 19 2015 |
6762 |
405.46 |
| Aug 19 2015 |
7275 |
375.86 |
| Aug 19 2015 |
13517 |
433.4 |
| Aug 19 2015 |
12392 |
385.06 |
| Aug 12 2015 |
6812 |
405.46 |
| Aug 12 2015 |
7276 |
375.86 |
| Aug 12 2015 |
13609 |
433.4 |
| Aug 12 2015 |
12439 |
385.06 |
| Aug 05 2015 |
6819 |
405.46 |
| Aug 05 2015 |
7350 |
375.86 |
| Aug 05 2015 |
13573 |
433.4 |
| Aug 05 2015 |
12455 |
385.06 |
| Jul 29 2015 |
6763 |
405.46 |
| Jul 29 2015 |
7389 |
375.86 |
| Jul 29 2015 |
13736 |
433.4 |
| Jul 29 2015 |
12636 |
385.06 |
| Jul 22 2015 |
6812 |
405.46 |
| Jul 22 2015 |
7377 |
375.86 |
| Jul 22 2015 |
13678 |
433.4 |
| Jul 22 2015 |
12656 |
385.06 |
| Jul 15 2015 |
6967 |
405.46 |
| Jul 15 2015 |
7552 |
375.86 |
| Jul 15 2015 |
13780 |
433.4 |
| Jul 15 2015 |
12792 |
385.06 |
| Jul 08 2015 |
7030 |
405.46 |
| Jul 08 2015 |
7602 |
375.86 |
| Jul 08 2015 |
13827 |
433.4 |
| Jul 08 2015 |
11057 |
370.85 |
| Jul 01 2015 |
7095 |
405.46 |
| Jul 01 2015 |
7644 |
375.86 |
| Jul 01 2015 |
13937 |
433.4 |
| Jul 01 2015 |
11132 |
370.85 |
| Jun 24 2015 |
7074 |
405.46 |
| Jun 24 2015 |
7663 |
375.86 |
| Jun 24 2015 |
13982 |
433.4 |
| Jun 24 2015 |
11187 |
370.85 |
| Jun 17 2015 |
7048 |
405.46 |
| Jun 17 2015 |
7647 |
375.86 |
| Jun 17 2015 |
14002 |
433.4 |
| Jun 17 2015 |
11258 |
370.85 |
| Jun 10 2015 |
7072 |
405.46 |
| Jun 10 2015 |
7678 |
375.86 |
| Jun 10 2015 |
14014 |
433.4 |
| Jun 10 2015 |
11203 |
370.85 |
| Jun 03 2015 |
7018 |
405.46 |
| Jun 03 2015 |
7821 |
375.86 |
| Jun 03 2015 |
14044 |
433.4 |
| Jun 03 2015 |
11405 |
370.85 |
| May 27 2015 |
6929 |
405.46 |
| May 27 2015 |
7773 |
375.86 |
| May 27 2015 |
13985 |
433.4 |
| May 27 2015 |
11339 |
370.85 |
| May 20 2015 |
6910 |
405.46 |
| May 20 2015 |
7849 |
375.86 |
| May 20 2015 |
14042 |
433.4 |
| May 20 2015 |
11397 |
370.85 |
| May 13 2015 |
6932 |
405.46 |
| May 13 2015 |
7918 |
375.86 |
| May 13 2015 |
14006 |
433.4 |
| May 13 2015 |
11470 |
370.85 |
| May 06 2015 |
6528 |
405.46 |
| May 06 2015 |
7789 |
375.86 |
| May 06 2015 |
13700 |
433.4 |
| May 06 2015 |
11226 |
370.85 |
| Apr 29 2015 |
6764 |
405.46 |
| Apr 29 2015 |
7869 |
375.86 |
| Apr 29 2015 |
13869 |
433.4 |
| Apr 29 2015 |
11328 |
370.85 |
| Apr 22 2015 |
6879 |
405.46 |
| Apr 22 2015 |
7926 |
375.86 |
| Apr 22 2015 |
13917 |
433.4 |
| Apr 22 2015 |
11418 |
370.85 |
| Apr 15 2015 |
6804 |
405.46 |
| Apr 15 2015 |
7891 |
375.86 |
| Apr 15 2015 |
13849 |
433.4 |
| Apr 15 2015 |
11443 |
370.85 |
| Apr 08 2015 |
6817 |
405.46 |
| Apr 08 2015 |
7879 |
375.86 |
| Apr 08 2015 |
14018 |
433.4 |
| Apr 08 2015 |
11488 |
370.85 |
| Apr 01 2015 |
8545 |
439.94 |
| Apr 01 2015 |
6361 |
357.79 |
| Apr 01 2015 |
14148 |
433.4 |
| Apr 01 2015 |
11153 |
366.69 |
| Mar 25 2015 |
8463 |
439.94 |
| Mar 25 2015 |
6083 |
357.79 |
| Mar 25 2015 |
13985 |
433.4 |
| Mar 25 2015 |
10829 |
366.69 |
| Mar 18 2015 |
8065 |
439.94 |
| Mar 18 2015 |
5896 |
357.79 |
| Mar 18 2015 |
13749 |
433.4 |
| Mar 18 2015 |
10659 |
366.69 |
| Mar 11 2015 |
8388 |
439.94 |
| Mar 11 2015 |
6027 |
357.79 |
| Mar 11 2015 |
13867 |
433.4 |
| Mar 11 2015 |
11032 |
366.69 |
| Mar 04 2015 |
8532 |
439.94 |
| Mar 04 2015 |
6147 |
357.79 |
| Mar 04 2015 |
14069 |
433.4 |
| Mar 04 2015 |
11149 |
366.69 |
| Feb 25 2015 |
5381 |
347.85 |
| Feb 25 2015 |
8904 |
347.85 |
| Feb 18 2015 |
5479 |
347.85 |
| Feb 18 2015 |
8995 |
347.85 |
| Feb 11 2015 |
5512 |
347.85 |
| Feb 11 2015 |
9025 |
347.85 |
| Feb 04 2015 |
5542 |
347.85 |
| Feb 04 2015 |
9038 |
347.85 |
| Jan 28 2015 |
5730 |
350.21 |
| Jan 28 2015 |
9307 |
350.21 |
| Jan 21 2015 |
5745 |
350.21 |
| Jan 21 2015 |
9327 |
350.21 |
| Jan 14 2015 |
5756 |
350.21 |
| Jan 14 2015 |
9346 |
350.21 |
| Jan 07 2015 |
5756 |
350.21 |
| Jan 07 2015 |
9327 |
350.21 |
| Dec 31 2014 |
5756 |
350.21 |
| Dec 31 2014 |
9327 |
350.21 |
| Dec 24 2014 |
5756 |
350.21 |
| Dec 24 2014 |
9327 |
350.21 |
| Dec 17 2014 |
5756 |
350.21 |
| Dec 17 2014 |
9326 |
350.21 |
| Dec 10 2014 |
5756 |
350.21 |
| Dec 10 2014 |
9326 |
350.21 |
| Dec 03 2014 |
5756 |
350.21 |
| Dec 03 2014 |
9326 |
350.21 |
| Nov 26 2014 |
5756 |
350.21 |
| Nov 26 2014 |
9326 |
350.21 |
| Nov 19 2014 |
5756 |
350.21 |
| Nov 19 2014 |
9326 |
350.21 |
| Nov 12 2014 |
5756 |
350.21 |
| Nov 12 2014 |
9326 |
350.21 |
| Nov 05 2014 |
5756 |
350.21 |
| Nov 05 2014 |
9326 |
350.21 |
| Oct 29 2014 |
5755 |
350.21 |
| Oct 29 2014 |
9324 |
350.21 |
| Oct 22 2014 |
5747 |
350.21 |
| Oct 22 2014 |
9333 |
350.21 |
