| Apr 18 2024 |
3623 |
384.48 |
| Apr 18 2024 |
2564 |
304.14 |
| Apr 18 2024 |
3578 |
304.14 |
| Apr 17 2024 |
3627 |
384.48 |
| Apr 17 2024 |
2545 |
304.14 |
| Apr 17 2024 |
3563 |
304.14 |
| Apr 10 2024 |
3653 |
384.48 |
| Apr 10 2024 |
2546 |
304.14 |
| Apr 10 2024 |
3561 |
304.14 |
| Apr 03 2024 |
3592 |
384.48 |
| Apr 03 2024 |
2538 |
304.14 |
| Apr 03 2024 |
3573 |
304.14 |
| Mar 27 2024 |
3629 |
384.48 |
| Mar 27 2024 |
1943 |
285.42 |
| Mar 27 2024 |
2929 |
290.24 |
| Mar 21 2024 |
4578 |
398.71 |
| Mar 21 2024 |
1953 |
285.42 |
| Mar 21 2024 |
2944 |
290.24 |
| Mar 14 2024 |
3609 |
384.48 |
| Mar 14 2024 |
1939 |
285.42 |
| Mar 14 2024 |
2905 |
290.24 |
| Mar 07 2024 |
3607 |
384.48 |
| Mar 07 2024 |
1949 |
285.42 |
| Mar 07 2024 |
2910 |
290.24 |
| Feb 29 2024 |
3602 |
384.48 |
| Feb 29 2024 |
1950 |
285.42 |
| Feb 29 2024 |
2926 |
290.24 |
| Feb 22 2024 |
3600 |
384.48 |
| Feb 22 2024 |
1952 |
285.42 |
| Feb 22 2024 |
2935 |
290.24 |
| Feb 15 2024 |
3509 |
384.48 |
| Feb 15 2024 |
1954 |
285.42 |
| Feb 15 2024 |
2923 |
290.24 |
| Feb 08 2024 |
3530 |
384.48 |
| Feb 08 2024 |
1860 |
282.18 |
| Feb 08 2024 |
2902 |
290.24 |
| Feb 01 2024 |
3495 |
384.48 |
| Feb 01 2024 |
1891 |
282.18 |
| Feb 01 2024 |
2262 |
275.71 |
| Jan 25 2024 |
3460 |
384.48 |
| Jan 25 2024 |
1886 |
282.18 |
| Jan 25 2024 |
2258 |
275.71 |
| Jan 18 2024 |
3460 |
384.48 |
| Jan 18 2024 |
1881 |
282.18 |
| Jan 18 2024 |
2260 |
275.71 |
| Jan 11 2024 |
3460 |
384.48 |
| Jan 11 2024 |
1885 |
282.18 |
| Jan 11 2024 |
2259 |
275.71 |
| Jan 04 2024 |
3460 |
384.48 |
| Jan 04 2024 |
1887 |
282.18 |
| Jan 04 2024 |
2260 |
275.71 |
| Dec 28 2023 |
3460 |
384.48 |
| Dec 28 2023 |
1887 |
282.18 |
| Dec 28 2023 |
2262 |
275.71 |
| Dec 21 2023 |
3460 |
384.48 |
| Dec 21 2023 |
1887 |
282.18 |
| Dec 21 2023 |
2262 |
275.71 |
| Dec 14 2023 |
3460 |
384.48 |
| Dec 14 2023 |
1887 |
282.18 |
| Dec 14 2023 |
2262 |
275.71 |
| Dec 07 2023 |
3460 |
384.48 |
| Dec 07 2023 |
1887 |
282.18 |
| Dec 07 2023 |
2262 |
275.71 |
| Nov 30 2023 |
3469 |
384.48 |
| Nov 30 2023 |
1886 |
282.18 |
| Nov 30 2023 |
2263 |
275.71 |
| Nov 23 2023 |
3469 |
384.48 |
| Nov 23 2023 |
1886 |
282.18 |
| Nov 23 2023 |
2257 |
275.71 |
| Nov 16 2023 |
3471 |
384.48 |
| Nov 16 2023 |
1885 |
282.18 |
| Nov 16 2023 |
2255 |
275.71 |
| Nov 09 2023 |
3486 |
384.48 |
| Nov 09 2023 |
1890 |
282.18 |
| Nov 09 2023 |
2260 |
275.71 |
| Nov 02 2023 |
3484 |
384.48 |
| Nov 02 2023 |
1890 |
282.18 |
| Nov 02 2023 |
2260 |
275.71 |
| Oct 26 2023 |
3477 |
384.48 |
| Oct 26 2023 |
1901 |
282.18 |
| Oct 26 2023 |
2266 |
275.71 |
| Oct 19 2023 |
3483 |
384.48 |
| Oct 19 2023 |
1901 |
282.18 |
| Oct 19 2023 |
2249 |
275.71 |
| Oct 12 2023 |
3469 |
384.48 |
| Oct 12 2023 |
1900 |
282.18 |
| Oct 12 2023 |
2248 |
275.71 |
| Oct 05 2023 |
3428 |
384.48 |
| Oct 05 2023 |
1902 |
282.18 |
| Oct 05 2023 |
2192 |
275.71 |
| Sep 28 2023 |
3429 |
384.48 |
| Sep 28 2023 |
1908 |
282.18 |
| Sep 28 2023 |
2208 |
275.71 |
| Sep 21 2023 |
3423 |
384.48 |
| Sep 21 2023 |
1908 |
282.18 |
| Sep 21 2023 |
2208 |
275.71 |
| Sep 14 2023 |
3456 |
384.48 |
| Sep 14 2023 |
1916 |
282.18 |
| Sep 14 2023 |
2218 |
275.71 |
| Sep 07 2023 |
3484 |
384.48 |
| Sep 07 2023 |
1914 |
282.18 |
| Sep 07 2023 |
2230 |
275.71 |
| Aug 31 2023 |
3475 |
384.48 |
| Aug 31 2023 |
1948 |
282.18 |
| Aug 31 2023 |
2262 |
275.71 |
| Aug 24 2023 |
3489 |
384.48 |
| Aug 24 2023 |
1956 |
282.18 |
| Aug 24 2023 |
2277 |
275.71 |
| Aug 17 2023 |
3494 |
384.48 |
| Aug 17 2023 |
1974 |
282.18 |
| Aug 17 2023 |
2300 |
275.71 |
| Aug 10 2023 |
3496 |
384.48 |
| Aug 10 2023 |
1987 |
282.18 |
| Aug 10 2023 |
2313 |
275.71 |
| Aug 03 2023 |
3496 |
384.48 |
| Aug 03 2023 |
1987 |
282.18 |
| Aug 03 2023 |
2325 |
275.71 |
| Jul 27 2023 |
3492 |
384.48 |
| Jul 27 2023 |
2007 |
282.18 |
| Jul 27 2023 |
2325 |
275.71 |
| Jul 20 2023 |
3551 |
384.48 |
| Jul 20 2023 |
2037 |
282.18 |
| Jul 20 2023 |
2302 |
275.71 |
| Jul 13 2023 |
3569 |
384.48 |
| Jul 13 2023 |
2058 |
282.18 |
| Jul 13 2023 |
2321 |
275.71 |
| Jul 06 2023 |
3578 |
384.48 |
| Jul 06 2023 |
2074 |
282.18 |
| Jul 06 2023 |
2342 |
275.71 |
| Jun 29 2023 |
3575 |
384.48 |
| Jun 29 2023 |
2062 |
282.18 |
| Jun 29 2023 |
2341 |
275.71 |
| Jun 22 2023 |
3567 |
384.48 |
| Jun 22 2023 |
2093 |
282.18 |
| Jun 22 2023 |
2354 |
275.71 |
| Jun 15 2023 |
3460 |
384.48 |
| Jun 15 2023 |
2105 |
282.18 |
| Jun 15 2023 |
2367 |
275.71 |
| Jun 08 2023 |
4460 |
396.81 |
| Jun 08 2023 |
2118 |
282.18 |
| Jun 08 2023 |
2395 |
275.71 |
| Jun 01 2023 |
4515 |
396.81 |
| Jun 01 2023 |
2102 |
282.18 |
| Jun 01 2023 |
2393 |
275.71 |
| May 25 2023 |
4460 |
396.81 |
| May 25 2023 |
2158 |
284.04 |
| May 25 2023 |
2362 |
274.33 |
| May 18 2023 |
4446 |
396.81 |
| May 18 2023 |
2343 |
290.78 |
| May 18 2023 |
2434 |
276.07 |
| May 11 2023 |
4404 |
396.81 |
| May 11 2023 |
3311 |
323.61 |
| May 11 2023 |
3295 |
299.3 |
| May 04 2023 |
4287 |
396.81 |
| May 04 2023 |
3256 |
323.61 |
| May 04 2023 |
4265 |
323.52 |
| Apr 27 2023 |
4224 |
396.81 |
| Apr 27 2023 |
3257 |
323.61 |
| Apr 27 2023 |
4248 |
323.52 |
| Apr 20 2023 |
4184 |
396.81 |
| Apr 20 2023 |
3229 |
323.61 |
| Apr 20 2023 |
4231 |
323.52 |
| Apr 13 2023 |
4143 |
396.81 |
| Apr 13 2023 |
3213 |
323.61 |
| Apr 13 2023 |
4194 |
323.52 |
| Apr 06 2023 |
4094 |
396.81 |
| Apr 06 2023 |
3212 |
323.61 |
| Apr 06 2023 |
4186 |
323.52 |
| Mar 30 2023 |
4042 |
396.81 |
| Mar 30 2023 |
3205 |
323.61 |
| Mar 30 2023 |
4185 |
323.52 |
| Mar 23 2023 |
3995 |
396.81 |
| Mar 23 2023 |
3165 |
323.61 |
| Mar 23 2023 |
4160 |
323.52 |
| Mar 16 2023 |
3964 |
396.81 |
| Mar 16 2023 |
3140 |
323.61 |
| Mar 16 2023 |
4131 |
323.52 |
| Mar 09 2023 |
3903 |
398.69 |
| Mar 09 2023 |
3121 |
323.61 |
| Mar 09 2023 |
4094 |
323.52 |
| Mar 02 2023 |
3874 |
398.69 |
| Mar 02 2023 |
3120 |
324.46 |
| Mar 02 2023 |
4375 |
331.09 |
| Feb 23 2023 |
3883 |
398.69 |
| Feb 23 2023 |
3114 |
324.46 |
| Feb 23 2023 |
4371 |
331.09 |
| Feb 16 2023 |
4017 |
406.29 |
| Feb 16 2023 |
3097 |
324.46 |
| Feb 16 2023 |
4321 |
331.09 |
| Feb 09 2023 |
4017 |
406.29 |
| Feb 09 2023 |
3088 |
324.46 |
| Feb 09 2023 |
4318 |
331.09 |
| Feb 02 2023 |
4031 |
406.29 |
| Feb 02 2023 |
3067 |
324.46 |
| Feb 02 2023 |
4297 |
331.09 |
| Jan 26 2023 |
4030 |
406.29 |
| Jan 26 2023 |
3059 |
324.46 |
| Jan 26 2023 |
4291 |
331.09 |
| Jan 19 2023 |
4030 |
406.29 |
| Jan 19 2023 |
3053 |
324.46 |
| Jan 19 2023 |
4284 |
331.09 |
| Jan 12 2023 |
4030 |
406.29 |
| Jan 12 2023 |
3053 |
324.46 |
| Jan 12 2023 |
4285 |
331.09 |
| Jan 05 2023 |
4030 |
406.29 |
| Jan 05 2023 |
3053 |
324.46 |
| Jan 05 2023 |
4285 |
331.09 |
| Dec 29 2022 |
4030 |
406.29 |
| Dec 29 2022 |
3053 |
324.46 |
| Dec 29 2022 |
4285 |
331.09 |
| Dec 22 2022 |
4030 |
406.29 |
| Dec 22 2022 |
3053 |
324.46 |
| Dec 22 2022 |
4285 |
331.09 |
| Dec 15 2022 |
4017 |
406.29 |
| Dec 15 2022 |
3053 |
324.46 |
| Dec 15 2022 |
4286 |
331.09 |
| Dec 08 2022 |
4017 |
406.29 |
| Dec 08 2022 |
3050 |
324.46 |
| Dec 08 2022 |
4284 |
331.09 |
| Dec 01 2022 |
4017 |
406.29 |
| Dec 01 2022 |
3050 |
324.46 |
| Dec 01 2022 |
4284 |
331.09 |
| Nov 24 2022 |
4017 |
406.29 |
| Nov 24 2022 |
3050 |
324.46 |
| Nov 24 2022 |
4284 |
331.09 |
| Nov 17 2022 |
4249 |
415.78 |
| Nov 17 2022 |
3931 |
353.58 |
| Nov 17 2022 |
5369 |
353.58 |
| Nov 10 2022 |
4250 |
415.78 |
| Nov 10 2022 |
3931 |
353.58 |
| Nov 10 2022 |
5370 |
353.58 |
| Nov 03 2022 |
4247 |
415.78 |
| Nov 03 2022 |
3917 |
353.58 |
| Nov 03 2022 |
5359 |
353.58 |
| Oct 27 2022 |
4247 |
415.78 |
| Oct 27 2022 |
3914 |
353.58 |
| Oct 27 2022 |
5353 |
353.58 |
| Oct 20 2022 |
4254 |
415.78 |
| Oct 20 2022 |
3914 |
353.58 |
| Oct 20 2022 |
5355 |
353.58 |
| Oct 13 2022 |
4244 |
415.78 |
| Oct 13 2022 |
3914 |
353.58 |
| Oct 13 2022 |
5351 |
353.58 |
| Oct 06 2022 |
4249 |
415.78 |
| Oct 06 2022 |
3917 |
353.58 |
| Oct 06 2022 |
5352 |
353.58 |
| Sep 29 2022 |
4241 |
415.78 |
| Sep 29 2022 |
3924 |
353.58 |
| Sep 29 2022 |
5352 |
353.58 |
| Sep 22 2022 |
4230 |
415.78 |
| Sep 22 2022 |
3920 |
353.58 |
| Sep 22 2022 |
5346 |
353.58 |
| Sep 15 2022 |
4221 |
415.78 |
| Sep 15 2022 |
3913 |
353.58 |
| Sep 15 2022 |
5340 |
353.58 |
| Sep 08 2022 |
4229 |
415.78 |
| Sep 08 2022 |
3879 |
353.58 |
| Sep 08 2022 |
5316 |
353.58 |
| Sep 01 2022 |
4194 |
415.78 |
| Sep 01 2022 |
3947 |
357.01 |
| Sep 01 2022 |
5441 |
357.01 |
| Aug 25 2022 |
4156 |
415.78 |
| Aug 25 2022 |
3895 |
357.01 |
| Aug 25 2022 |
5382 |
357.01 |
| Aug 18 2022 |
4098 |
415.78 |
| Aug 18 2022 |
3875 |
357.01 |
| Aug 18 2022 |
5351 |
357.01 |
| Aug 11 2022 |
4081 |
415.78 |
| Aug 11 2022 |
3825 |
357.01 |
| Aug 11 2022 |
5321 |
357.01 |
| Aug 04 2022 |
4059 |
415.78 |
| Aug 04 2022 |
3816 |
357.01 |
| Aug 04 2022 |
5300 |
357.01 |
| Jul 28 2022 |
4005 |
415.78 |
| Jul 28 2022 |
3739 |
357.01 |
| Jul 28 2022 |
5226 |
357.01 |
| Jul 21 2022 |
3982 |
415.78 |
| Jul 21 2022 |
3670 |
357.01 |
| Jul 21 2022 |
5167 |
357.01 |
| Jul 14 2022 |
3970 |
415.78 |
| Jul 14 2022 |
3663 |
357.01 |
| Jul 14 2022 |
5152 |
357.01 |
| Jul 07 2022 |
3910 |
415.78 |
| Jul 07 2022 |
3627 |
357.01 |
| Jul 07 2022 |
5109 |
357.01 |
| Jun 30 2022 |
3875 |
415.78 |
| Jun 30 2022 |
3611 |
357.01 |
| Jun 30 2022 |
5080 |
357.01 |
| Jun 23 2022 |
3867 |
415.78 |
| Jun 23 2022 |
3596 |
357.01 |
| Jun 23 2022 |
5066 |
357.01 |
| Jun 16 2022 |
3811 |
415.78 |
| Jun 16 2022 |
3442 |
357.01 |
| Jun 16 2022 |
4947 |
357.01 |
| Jun 09 2022 |
3760 |
415.78 |
| Jun 09 2022 |
3407 |
357.01 |
| Jun 09 2022 |
4855 |
357.01 |
| Jun 02 2022 |
3671 |
415.78 |
| Jun 02 2022 |
3293 |
357.01 |
| Jun 02 2022 |
4730 |
357.01 |
| May 26 2022 |
3617 |
415.78 |
| May 26 2022 |
3244 |
357.01 |
| May 26 2022 |
4618 |
357.01 |
| May 19 2022 |
3455 |
415.78 |
| May 19 2022 |
2934 |
349.15 |
| May 19 2022 |
4312 |
352.01 |
| May 12 2022 |
3433 |
415.78 |
| May 12 2022 |
2911 |
349.15 |
| May 12 2022 |
4268 |
352.01 |
| May 05 2022 |
3326 |
415.78 |
| May 05 2022 |
2815 |
349.15 |
| May 05 2022 |
4140 |
352.01 |
| Apr 28 2022 |
3198 |
415.78 |
| Apr 28 2022 |
2749 |
349.15 |
| Apr 28 2022 |
4045 |
352.01 |
| Apr 21 2022 |
2996 |
415.78 |
| Apr 21 2022 |
2662 |
349.15 |
| Apr 21 2022 |
3900 |
352.01 |
| Apr 14 2022 |
2854 |
415.78 |
| Apr 14 2022 |
2624 |
349.15 |
| Apr 14 2022 |
3836 |
352.01 |
| Apr 07 2022 |
2742 |
415.78 |
| Apr 07 2022 |
2591 |
349.15 |
| Apr 07 2022 |
3780 |
352.01 |
| Mar 31 2022 |
2723 |
415.78 |
| Mar 31 2022 |
2586 |
349.15 |
| Mar 31 2022 |
3769 |
352.01 |
| Mar 24 2022 |
2549 |
415.78 |
| Mar 24 2022 |
2521 |
349.15 |
| Mar 24 2022 |
3679 |
352.01 |
| Mar 17 2022 |
2543 |
415.78 |
| Mar 17 2022 |
2493 |
349.15 |
| Mar 17 2022 |
3654 |
352.01 |
| Mar 10 2022 |
2398 |
415.78 |
| Mar 10 2022 |
2470 |
349.15 |
| Mar 10 2022 |
3605 |
352.01 |
| Mar 03 2022 |
2444 |
415.78 |
| Mar 03 2022 |
2469 |
349.15 |
| Mar 03 2022 |
3609 |
352.01 |
| Feb 24 2022 |
2364 |
415.78 |
| Feb 24 2022 |
2444 |
349.15 |
| Feb 24 2022 |
3515 |
352.01 |
| Feb 17 2022 |
2235 |
415.78 |
| Feb 17 2022 |
2144 |
340.45 |
| Feb 17 2022 |
2772 |
333.96 |
| Feb 10 2022 |
2294 |
415.78 |
| Feb 10 2022 |
2160 |
340.45 |
| Feb 10 2022 |
2804 |
333.96 |
| Feb 03 2022 |
2327 |
415.78 |
| Feb 03 2022 |
2172 |
340.45 |
| Feb 03 2022 |
2814 |
333.96 |
| Jan 27 2022 |
2356 |
415.78 |
| Jan 27 2022 |
2178 |
340.45 |
| Jan 27 2022 |
2811 |
333.96 |
| Jan 20 2022 |
2388 |
415.78 |
| Jan 20 2022 |
2181 |
340.45 |
| Jan 20 2022 |
2815 |
333.96 |
| Jan 13 2022 |
2388 |
415.78 |
| Jan 13 2022 |
2182 |
340.45 |
| Jan 13 2022 |
2817 |
333.96 |
| Jan 06 2022 |
2388 |
415.78 |
| Jan 06 2022 |
2182 |
340.45 |
| Jan 06 2022 |
2817 |
333.96 |
| Dec 30 2021 |
2388 |
415.78 |
| Dec 30 2021 |
2183 |
340.45 |
| Dec 30 2021 |
2815 |
333.96 |
| Dec 23 2021 |
2388 |
415.78 |
| Dec 23 2021 |
2183 |
340.45 |
| Dec 23 2021 |
2815 |
333.96 |
| Dec 16 2021 |
2388 |
415.78 |
| Dec 16 2021 |
2183 |
340.45 |
| Dec 16 2021 |
2815 |
333.96 |
| Dec 09 2021 |
2388 |
415.78 |
| Dec 09 2021 |
2183 |
340.45 |
| Dec 09 2021 |
2815 |
333.96 |
| Dec 02 2021 |
2388 |
415.78 |
| Dec 02 2021 |
2184 |
340.45 |
| Dec 02 2021 |
2815 |
333.96 |
| Nov 25 2021 |
2388 |
415.78 |
| Nov 25 2021 |
2184 |
340.45 |
| Nov 25 2021 |
2815 |
333.96 |
| Nov 18 2021 |
2388 |
415.78 |
| Nov 18 2021 |
2184 |
340.45 |
| Nov 18 2021 |
2815 |
333.96 |
| Nov 11 2021 |
2388 |
415.78 |
| Nov 11 2021 |
2184 |
340.45 |
| Nov 11 2021 |
2815 |
333.96 |
| Nov 04 2021 |
2408 |
415.78 |
| Nov 04 2021 |
2184 |
340.45 |
| Nov 04 2021 |
2822 |
333.96 |
| Oct 28 2021 |
2408 |
415.78 |
| Oct 28 2021 |
2184 |
340.45 |
| Oct 28 2021 |
2822 |
333.96 |
| Oct 21 2021 |
2408 |
415.78 |
| Oct 21 2021 |
2184 |
340.45 |
| Oct 21 2021 |
2822 |
333.96 |
| Oct 14 2021 |
2426 |
415.78 |
| Oct 14 2021 |
2184 |
340.45 |
| Oct 14 2021 |
2823 |
333.96 |
| Oct 07 2021 |
2427 |
415.78 |
| Oct 07 2021 |
2185 |
340.45 |
| Oct 07 2021 |
2823 |
333.96 |
| Sep 30 2021 |
2400 |
415.78 |
| Sep 30 2021 |
2147 |
340.45 |
| Sep 30 2021 |
2784 |
333.96 |
| Sep 23 2021 |
2375 |
415.78 |
| Sep 23 2021 |
2297 |
351.51 |
| Sep 23 2021 |
2908 |
341.53 |
| Sep 16 2021 |
2301 |
415.78 |
| Sep 16 2021 |
2267 |
351.51 |
| Sep 16 2021 |
2838 |
341.53 |
| Sep 09 2021 |
2321 |
415.78 |
| Sep 09 2021 |
2250 |
351.51 |
| Sep 09 2021 |
2830 |
341.53 |
| Sep 02 2021 |
2321 |
415.78 |
| Sep 02 2021 |
2150 |
351.51 |
| Sep 02 2021 |
2730 |
341.53 |
| Aug 26 2021 |
2280 |
415.78 |
| Aug 26 2021 |
2125 |
351.51 |
| Aug 26 2021 |
2690 |
341.53 |
| Aug 19 2021 |
2282 |
415.78 |
| Aug 19 2021 |
1969 |
351.51 |
| Aug 19 2021 |
2556 |
341.53 |
| Aug 12 2021 |
2283 |
415.78 |
| Aug 12 2021 |
1934 |
351.51 |
| Aug 12 2021 |
2519 |
341.53 |
| Aug 05 2021 |
2236 |
415.78 |
| Aug 05 2021 |
1880 |
351.51 |
| Aug 05 2021 |
2410 |
341.53 |
| Jul 29 2021 |
2234 |
415.78 |
| Jul 29 2021 |
2079 |
362.82 |
| Jul 29 2021 |
2873 |
356.59 |
| Jul 22 2021 |
2171 |
415.78 |
| Jul 22 2021 |
1936 |
362.82 |
| Jul 22 2021 |
2712 |
356.59 |
| Jul 15 2021 |
1563 |
386.08 |
| Jul 15 2021 |
1885 |
362.82 |
| Jul 15 2021 |
2055 |
339.67 |
| Jul 08 2021 |
1569 |
386.08 |
| Jul 08 2021 |
1864 |
362.82 |
| Jul 08 2021 |
2016 |
339.67 |
| Jul 01 2021 |
1569 |
386.08 |
| Jul 01 2021 |
1814 |
362.82 |
| Jul 01 2021 |
1976 |
339.67 |
| Jun 24 2021 |
1198 |
363.03 |
| Jun 24 2021 |
2105 |
374.96 |
| Jun 24 2021 |
2470 |
355.69 |
| Jun 17 2021 |
1146 |
363.03 |
| Jun 17 2021 |
1981 |
374.96 |
| Jun 17 2021 |
2294 |
355.69 |
| Jun 10 2021 |
1129 |
363.03 |
| Jun 10 2021 |
1861 |
374.96 |
| Jun 10 2021 |
2090 |
355.69 |
| Jun 03 2021 |
2008 |
355.69 |
| May 27 2021 |
1071 |
363.03 |
| May 27 2021 |
1604 |
383.28 |
| May 27 2021 |
2047 |
355.69 |
| May 07 2021 |
2893 |
355.69 |
| Apr 30 2021 |
1825 |
429.08 |
| Apr 30 2021 |
865 |
357.85 |
| Apr 30 2021 |
1933 |
381.59 |
| Apr 23 2021 |
1524 |
429.08 |
| Apr 23 2021 |
790 |
357.85 |
| Apr 23 2021 |
1706 |
381.59 |
| Apr 16 2021 |
1197 |
429.08 |
| Apr 16 2021 |
729 |
357.85 |
| Apr 16 2021 |
1478 |
381.59 |
| Apr 09 2021 |
1105 |
429.08 |
| Apr 09 2021 |
483 |
357.85 |
| Apr 09 2021 |
1119 |
381.59 |
| Apr 02 2021 |
1077 |
429.08 |
| Apr 02 2021 |
480 |
357.85 |
| Apr 02 2021 |
1108 |
381.59 |
| Mar 26 2021 |
932 |
429.08 |
| Mar 26 2021 |
394 |
357.85 |
| Mar 26 2021 |
982 |
381.59 |
| Mar 19 2021 |
911 |
429.08 |
| Mar 19 2021 |
305 |
357.85 |
| Mar 19 2021 |
853 |
381.59 |
| Mar 12 2021 |
832 |
429.08 |
| Mar 12 2021 |
251 |
357.85 |
| Mar 12 2021 |
760 |
381.59 |
| Mar 05 2021 |
1416 |
429.08 |
| Mar 05 2021 |
355 |
357.85 |
| Mar 05 2021 |
1052 |
381.59 |
| Feb 26 2021 |
432 |
357.85 |
| Feb 26 2021 |
674 |
357.85 |
| Feb 19 2021 |
446 |
357.85 |
| Feb 19 2021 |
726 |
357.85 |
| Feb 12 2021 |
489 |
357.85 |
| Feb 12 2021 |
992 |
365.75 |
| Feb 05 2021 |
508 |
357.85 |
| Feb 05 2021 |
1030 |
365.75 |
| Jan 29 2021 |
524 |
357.85 |
| Jan 29 2021 |
1048 |
365.75 |
| Jan 22 2021 |
531 |
357.85 |
| Jan 22 2021 |
1063 |
365.75 |
| Jan 15 2021 |
545 |
357.85 |
| Jan 15 2021 |
1093 |
365.75 |
| Jan 08 2021 |
545 |
357.85 |
| Jan 08 2021 |
1093 |
365.75 |
| Jan 01 2021 |
760 |
371.86 |
| Jan 01 2021 |
1317 |
374.29 |
| Dec 25 2020 |
760 |
371.86 |
| Dec 25 2020 |
1317 |
374.29 |
| Dec 18 2020 |
760 |
371.86 |
| Dec 18 2020 |
1317 |
374.29 |
| Dec 11 2020 |
760 |
371.86 |
| Dec 11 2020 |
1317 |
374.29 |
| Dec 04 2020 |
756 |
371.86 |
| Dec 04 2020 |
1313 |
374.29 |
| Nov 27 2020 |
756 |
371.86 |
| Nov 27 2020 |
1313 |
374.29 |
| Nov 20 2020 |
756 |
371.86 |
| Nov 20 2020 |
1313 |
374.29 |
| Nov 13 2020 |
756 |
371.86 |
| Nov 13 2020 |
1313 |
374.29 |
| Nov 06 2020 |
756 |
371.86 |
| Nov 06 2020 |
1329 |
374.29 |
| Oct 30 2020 |
754 |
371.86 |
| Oct 30 2020 |
1291 |
374.29 |
| Oct 23 2020 |
754 |
371.86 |
| Oct 23 2020 |
1279 |
374.29 |
| Oct 16 2020 |
751 |
371.86 |
| Oct 16 2020 |
1280 |
374.29 |
| Oct 09 2020 |
1391 |
399.89 |
| Oct 09 2020 |
1875 |
390.72 |
| Oct 02 2020 |
1291 |
399.89 |
| Oct 02 2020 |
1728 |
390.72 |
| Sep 25 2020 |
1318 |
399.89 |
| Sep 25 2020 |
1758 |
390.72 |
| Sep 18 2020 |
1325 |
399.89 |
| Sep 18 2020 |
1768 |
390.72 |
| Sep 11 2020 |
1349 |
399.89 |
| Sep 11 2020 |
1658 |
390.72 |
| Sep 04 2020 |
1454 |
399.89 |
| Sep 04 2020 |
1917 |
390.72 |
| Aug 28 2020 |
1677 |
399.89 |
| Aug 28 2020 |
2110 |
390.72 |
| Aug 21 2020 |
1781 |
399.89 |
| Aug 21 2020 |
2280 |
390.72 |
| Aug 14 2020 |
1813 |
399.89 |
| Aug 14 2020 |
2334 |
390.72 |
| Aug 07 2020 |
1963 |
399.89 |
| Aug 07 2020 |
2485 |
390.72 |
| Jul 31 2020 |
2124 |
399.89 |
| Jul 31 2020 |
2628 |
390.72 |
| Jul 24 2020 |
2319 |
399.89 |
| Jul 24 2020 |
2804 |
390.72 |
| Jul 17 2020 |
2537 |
399.89 |
| Jul 17 2020 |
2949 |
390.72 |
| Jul 10 2020 |
2751 |
399.89 |
| Jul 10 2020 |
3142 |
390.72 |
| Jul 03 2020 |
2771 |
399.89 |
| Jul 03 2020 |
3820 |
399.89 |
| Jun 26 2020 |
2569 |
392.06 |
| Jun 26 2020 |
3507 |
392.06 |
| Jun 19 2020 |
2671 |
392.06 |
| Jun 19 2020 |
3697 |
392.06 |
| Jun 12 2020 |
2767 |
392.06 |
| Jun 12 2020 |
3805 |
392.06 |
| Jun 05 2020 |
3374 |
400.23 |
| Jun 05 2020 |
4604 |
400.23 |
| May 29 2020 |
3483 |
400.23 |
| May 29 2020 |
4766 |
400.23 |
| May 22 2020 |
3631 |
400.23 |
| May 22 2020 |
4965 |
400.23 |
| May 15 2020 |
3716 |
400.23 |
| May 15 2020 |
5172 |
400.23 |
| May 08 2020 |
3789 |
400.23 |
| May 08 2020 |
5296 |
400.23 |
| May 01 2020 |
3996 |
400.23 |
| May 01 2020 |
5650 |
400.23 |
| Apr 24 2020 |
4121 |
400.23 |
| Apr 24 2020 |
5959 |
400.23 |
| Apr 17 2020 |
4140 |
400.23 |
| Apr 17 2020 |
6123 |
400.23 |
| Apr 10 2020 |
4227 |
400.23 |
| Apr 10 2020 |
6264 |
400.23 |
| Apr 03 2020 |
4350 |
400.23 |
| Apr 03 2020 |
6475 |
400.23 |
| Mar 27 2020 |
4467 |
400.23 |
| Mar 27 2020 |
6697 |
400.23 |
| Mar 20 2020 |
4522 |
400.23 |
| Mar 20 2020 |
6798 |
400.23 |
| Mar 13 2020 |
4566 |
400.23 |
| Mar 13 2020 |
6890 |
400.23 |
| Mar 06 2020 |
4601 |
400.23 |
| Mar 06 2020 |
6953 |
400.23 |
| Feb 28 2020 |
4577 |
400.23 |
| Feb 28 2020 |
6994 |
400.23 |
| Feb 21 2020 |
4510 |
400.23 |
| Feb 21 2020 |
6913 |
400.23 |
| Feb 14 2020 |
4848 |
404.32 |
| Feb 14 2020 |
7373 |
404.32 |
| Feb 07 2020 |
9335 |
450 |
| Feb 07 2020 |
4822 |
404.32 |
| Feb 07 2020 |
8435 |
413.45 |
| Jan 31 2020 |
9399 |
450 |
| Jan 31 2020 |
4833 |
404.32 |
| Jan 31 2020 |
8459 |
413.45 |
| Jan 24 2020 |
9399 |
450 |
| Jan 24 2020 |
5432 |
410.9 |
| Jan 24 2020 |
8129 |
410.9 |
| Jan 17 2020 |
9405 |
450 |
| Jan 17 2020 |
5403 |
410.9 |
| Jan 17 2020 |
8093 |
410.9 |
| Jan 10 2020 |
9405 |
450 |
| Jan 10 2020 |
5315 |
409.86 |
| Jan 10 2020 |
7964 |
409.86 |
| Jan 03 2020 |
9407 |
450 |
| Jan 03 2020 |
5320 |
409.86 |
| Jan 03 2020 |
7972 |
409.86 |
| Dec 27 2019 |
9407 |
450 |
| Dec 27 2019 |
5316 |
409.86 |
| Dec 27 2019 |
7970 |
409.86 |
| Dec 20 2019 |
9407 |
450 |
| Dec 20 2019 |
5316 |
409.86 |
| Dec 20 2019 |
7970 |
409.86 |
| Dec 13 2019 |
9408 |
450 |
| Dec 13 2019 |
5316 |
409.86 |
| Dec 13 2019 |
7970 |
409.86 |
| Dec 06 2019 |
9408 |
450 |
| Dec 06 2019 |
5313 |
409.86 |
| Dec 06 2019 |
7966 |
409.86 |
| Nov 29 2019 |
9408 |
450 |
| Nov 29 2019 |
5303 |
409.86 |
| Nov 29 2019 |
7971 |
409.86 |
| Nov 22 2019 |
9408 |
450 |
| Nov 22 2019 |
5303 |
409.86 |
| Nov 22 2019 |
7971 |
409.86 |
| Nov 15 2019 |
9408 |
450 |
| Nov 15 2019 |
5304 |
409.86 |
| Nov 15 2019 |
7975 |
409.86 |
| Nov 08 2019 |
9385 |
450 |
| Nov 08 2019 |
5305 |
409.86 |
| Nov 08 2019 |
7948 |
409.86 |
| Nov 01 2019 |
9199 |
450 |
| Nov 01 2019 |
5298 |
409.86 |
| Nov 01 2019 |
7841 |
409.86 |
| Oct 25 2019 |
9199 |
450 |
| Oct 25 2019 |
5308 |
409.86 |
| Oct 25 2019 |
7851 |
409.86 |
| Oct 18 2019 |
9236 |
450 |
| Oct 18 2019 |
5308 |
409.86 |
| Oct 18 2019 |
7858 |
409.86 |
| Oct 11 2019 |
9219 |
450 |
| Oct 11 2019 |
5308 |
409.86 |
| Oct 11 2019 |
7856 |
409.86 |
| Oct 04 2019 |
9197 |
450 |
| Oct 04 2019 |
5315 |
409.86 |
| Oct 04 2019 |
7852 |
409.86 |
| Sep 27 2019 |
9200 |
450 |
| Sep 27 2019 |
5307 |
409.86 |
| Sep 27 2019 |
7927 |
409.86 |
| Sep 20 2019 |
9180 |
450 |
| Sep 20 2019 |
5314 |
409.86 |
| Sep 20 2019 |
7933 |
409.86 |
| Sep 13 2019 |
9249 |
450 |
| Sep 13 2019 |
5822 |
415.94 |
| Sep 13 2019 |
8698 |
415.94 |
| Sep 06 2019 |
9419 |
450 |
| Sep 06 2019 |
5819 |
415.94 |
| Sep 06 2019 |
8826 |
415.94 |
| Aug 30 2019 |
9479 |
450 |
| Aug 30 2019 |
5883 |
415.94 |
| Aug 30 2019 |
8899 |
415.94 |
| Aug 23 2019 |
9603 |
450 |
| Aug 23 2019 |
5929 |
415.94 |
| Aug 23 2019 |
8978 |
415.94 |
| Aug 16 2019 |
9571 |
450 |
| Aug 16 2019 |
5958 |
415.94 |
| Aug 16 2019 |
8982 |
415.94 |
| Aug 09 2019 |
9609 |
450 |
| Aug 09 2019 |
5960 |
415.94 |
| Aug 09 2019 |
9013 |
415.94 |
| Aug 02 2019 |
9677 |
450 |
| Aug 02 2019 |
6010 |
415.94 |
| Aug 02 2019 |
9078 |
415.94 |
| Jul 26 2019 |
5742 |
409.26 |
| Jul 26 2019 |
6086 |
415.94 |
| Jul 26 2019 |
7235 |
400.25 |
| Jul 19 2019 |
5866 |
409.26 |
| Jul 19 2019 |
6100 |
415.94 |
| Jul 19 2019 |
7272 |
400.25 |
| Jul 12 2019 |
5889 |
409.26 |
| Jul 12 2019 |
8403 |
438.18 |
| Jul 12 2019 |
8948 |
412.79 |
| Jul 05 2019 |
6057 |
409.26 |
| Jul 05 2019 |
8700 |
438.18 |
| Jul 05 2019 |
9206 |
412.79 |
| Jun 28 2019 |
6102 |
409.26 |
| Jun 28 2019 |
8833 |
438.18 |
| Jun 28 2019 |
9337 |
412.79 |
| Jun 21 2019 |
6094 |
409.26 |
| Jun 21 2019 |
8789 |
438.18 |
| Jun 21 2019 |
9279 |
412.79 |
| Jun 14 2019 |
6104 |
409.26 |
| Jun 14 2019 |
8961 |
438.18 |
| Jun 14 2019 |
9319 |
412.79 |
| Jun 07 2019 |
6145 |
409.26 |
| Jun 07 2019 |
9095 |
438.18 |
| Jun 07 2019 |
9444 |
412.79 |
| May 31 2019 |
6131 |
409.26 |
| May 31 2019 |
9071 |
438.18 |
| May 31 2019 |
9452 |
412.79 |
| May 24 2019 |
6109 |
409.26 |
| May 24 2019 |
9093 |
438.18 |
| May 24 2019 |
9513 |
412.79 |
| May 17 2019 |
6144 |
409.26 |
| May 17 2019 |
9154 |
438.18 |
| May 17 2019 |
9517 |
412.79 |
| May 10 2019 |
6188 |
409.26 |
| May 10 2019 |
9152 |
438.18 |
| May 10 2019 |
9453 |
412.79 |
| May 03 2019 |
6249 |
409.26 |
| May 03 2019 |
9166 |
438.18 |
| May 03 2019 |
9488 |
412.79 |
| Apr 26 2019 |
6310 |
409.26 |
| Apr 26 2019 |
9161 |
438.18 |
| Apr 26 2019 |
9333 |
412.79 |
| Apr 19 2019 |
6264 |
409.26 |
| Apr 19 2019 |
9288 |
438.18 |
| Apr 19 2019 |
9304 |
412.79 |
| Apr 18 2019 |
6276 |
409.26 |
| Apr 18 2019 |
9301 |
438.18 |
| Apr 12 2019 |
6263 |
409.26 |
| Apr 12 2019 |
9434 |
438.18 |
| Apr 12 2019 |
9362 |
412.79 |
| Apr 05 2019 |
6003 |
409.26 |
| Apr 05 2019 |
11064 |
456.01 |
| Apr 05 2019 |
11674 |
432.64 |
| Mar 29 2019 |
5961 |
409.26 |
| Mar 29 2019 |
14661 |
495.46 |
| Mar 29 2019 |
12286 |
437.99 |
| Mar 22 2019 |
5883 |
409.26 |
| Mar 22 2019 |
14429 |
495.46 |
| Mar 22 2019 |
12152 |
437.99 |
| Mar 15 2019 |
6002 |
409.26 |
| Mar 15 2019 |
14353 |
495.46 |
| Mar 15 2019 |
12193 |
437.99 |
| Mar 08 2019 |
5887 |
409.26 |
| Mar 08 2019 |
14252 |
495.46 |
| Mar 08 2019 |
12010 |
437.99 |
| Mar 01 2019 |
5943 |
409.26 |
| Mar 01 2019 |
14276 |
495.46 |
| Mar 01 2019 |
12064 |
437.99 |
| Feb 22 2019 |
5959 |
409.26 |
| Feb 22 2019 |
14296 |
495.46 |
| Feb 22 2019 |
12107 |
437.99 |
| Feb 15 2019 |
2829 |
368.53 |
| Feb 15 2019 |
14216 |
495.46 |
| Feb 15 2019 |
11238 |
431.99 |
| Feb 08 2019 |
9610 |
448.77 |
| Feb 08 2019 |
14059 |
495.46 |
| Feb 08 2019 |
15251 |
464.33 |
| Feb 01 2019 |
9619 |
448.77 |
| Feb 01 2019 |
14082 |
495.46 |
| Feb 01 2019 |
15260 |
464.33 |
| Jan 25 2019 |
9630 |
448.77 |
| Jan 25 2019 |
14089 |
495.46 |
| Jan 25 2019 |
15314 |
464.33 |
| Jan 18 2019 |
9679 |
448.77 |
| Jan 18 2019 |
14108 |
495.46 |
| Jan 18 2019 |
15348 |
464.33 |
| Jan 11 2019 |
9679 |
448.77 |
| Jan 11 2019 |
13345 |
448.77 |
| Jan 04 2019 |
9680 |
448.77 |
| Jan 04 2019 |
13355 |
448.77 |
| Dec 28 2018 |
9680 |
448.77 |
| Dec 28 2018 |
13355 |
448.77 |
| Dec 21 2018 |
9680 |
448.77 |
| Dec 21 2018 |
13355 |
448.77 |
| Dec 14 2018 |
9680 |
448.77 |
| Dec 14 2018 |
13355 |
448.77 |
| Dec 07 2018 |
9680 |
448.77 |
| Dec 07 2018 |
13350 |
448.77 |
| Nov 30 2018 |
9680 |
448.77 |
| Nov 30 2018 |
13350 |
448.77 |
| Nov 23 2018 |
9680 |
448.77 |
| Nov 23 2018 |
13350 |
448.77 |
| Nov 16 2018 |
9680 |
448.77 |
| Nov 16 2018 |
13350 |
448.77 |
| Nov 09 2018 |
9681 |
448.77 |
| Nov 09 2018 |
13351 |
448.77 |
| Nov 02 2018 |
9681 |
448.77 |
| Nov 02 2018 |
13323 |
448.77 |
| Oct 26 2018 |
9680 |
448.77 |
| Oct 26 2018 |
13321 |
448.77 |
| Oct 19 2018 |
8638 |
437.78 |
| Oct 19 2018 |
11951 |
437.78 |
| Oct 12 2018 |
8594 |
437.78 |
| Oct 12 2018 |
11902 |
437.78 |
| Oct 05 2018 |
8601 |
437.78 |
| Oct 05 2018 |
11998 |
437.78 |
| Sep 28 2018 |
10562 |
460.87 |
| Sep 28 2018 |
14604 |
460.87 |
| Sep 21 2018 |
10535 |
460.87 |
| Sep 21 2018 |
14579 |
460.87 |
| Sep 14 2018 |
10571 |
460.87 |
| Sep 14 2018 |
14615 |
460.87 |
| Sep 07 2018 |
10759 |
460.87 |
| Sep 07 2018 |
14891 |
460.87 |
| Aug 31 2018 |
10802 |
460.87 |
| Aug 31 2018 |
14986 |
460.87 |
| Aug 24 2018 |
10838 |
460.87 |
| Aug 24 2018 |
14998 |
460.87 |
| Aug 17 2018 |
10830 |
460.87 |
| Aug 17 2018 |
15175 |
460.87 |
| Aug 10 2018 |
10856 |
460.87 |
| Aug 10 2018 |
15268 |
460.87 |
| Aug 03 2018 |
11030 |
460.87 |
| Aug 03 2018 |
15420 |
460.87 |
| Jul 27 2018 |
11155 |
460.87 |
| Jul 27 2018 |
15475 |
460.87 |
| Jul 20 2018 |
11112 |
460.87 |
| Jul 20 2018 |
15689 |
460.87 |
| Jul 13 2018 |
11291 |
460.87 |
| Jul 13 2018 |
15519 |
460.87 |
| Jul 06 2018 |
11111 |
460.87 |
| Jul 06 2018 |
15279 |
460.87 |
| Jun 29 2018 |
11105 |
460.87 |
| Jun 29 2018 |
15298 |
460.87 |
| Jun 22 2018 |
11326 |
460.87 |
| Jun 22 2018 |
15586 |
460.87 |
| Jun 15 2018 |
11388 |
460.87 |
| Jun 15 2018 |
15578 |
460.87 |
| Jun 08 2018 |
11455 |
460.87 |
| Jun 08 2018 |
15778 |
460.87 |
| Jun 01 2018 |
11818 |
460.87 |
| Jun 01 2018 |
16128 |
460.87 |
| May 25 2018 |
11846 |
460.87 |
| May 25 2018 |
16317 |
460.87 |
| May 18 2018 |
11945 |
460.87 |
| May 18 2018 |
16364 |
460.87 |
| May 11 2018 |
11993 |
460.87 |
| May 11 2018 |
16491 |
460.87 |
| May 04 2018 |
12225 |
460.87 |
| May 04 2018 |
16662 |
460.87 |
| Apr 27 2018 |
12153 |
460.87 |
| Apr 27 2018 |
16549 |
460.87 |
| Apr 20 2018 |
12178 |
460.87 |
| Apr 20 2018 |
16642 |
460.87 |
| Apr 13 2018 |
12052 |
460.87 |
| Apr 13 2018 |
16550 |
460.87 |
| Apr 06 2018 |
12333 |
460.87 |
| Apr 06 2018 |
16646 |
460.87 |
| Mar 30 2018 |
12628 |
460.87 |
| Mar 30 2018 |
16907 |
460.87 |
| Mar 23 2018 |
12809 |
460.87 |
| Mar 23 2018 |
17078 |
460.87 |
| Mar 16 2018 |
12657 |
460.87 |
| Mar 16 2018 |
17020 |
460.87 |
| Mar 09 2018 |
12621 |
460.87 |
| Mar 09 2018 |
16986 |
460.87 |
| Mar 02 2018 |
12693 |
460.87 |
| Mar 02 2018 |
17211 |
460.87 |
| Feb 23 2018 |
12813 |
460.87 |
| Feb 23 2018 |
17349 |
460.87 |
| Feb 16 2018 |
9117 |
426.79 |
| Feb 16 2018 |
5173 |
386.17 |
| Feb 16 2018 |
10815 |
413.25 |
| Feb 09 2018 |
9056 |
426.79 |
| Feb 09 2018 |
5187 |
386.17 |
| Feb 09 2018 |
10733 |
413.25 |
| Feb 02 2018 |
9044 |
426.79 |
| Feb 02 2018 |
5178 |
386.17 |
| Feb 02 2018 |
10724 |
413.25 |
| Jan 26 2018 |
9081 |
426.79 |
| Jan 26 2018 |
5188 |
386.17 |
| Jan 26 2018 |
10746 |
413.25 |
| Jan 19 2018 |
9087 |
426.79 |
| Jan 19 2018 |
5188 |
386.17 |
| Jan 19 2018 |
10752 |
413.25 |
| Jan 12 2018 |
9099 |
426.79 |
| Jan 12 2018 |
5185 |
386.17 |
| Jan 12 2018 |
10762 |
413.25 |
| Jan 05 2018 |
9099 |
426.79 |
| Jan 05 2018 |
5200 |
386.17 |
| Jan 05 2018 |
10777 |
413.25 |
| Dec 29 2017 |
9099 |
426.79 |
| Dec 29 2017 |
5200 |
386.17 |
| Dec 29 2017 |
10777 |
413.25 |
| Dec 22 2017 |
9099 |
426.79 |
| Dec 22 2017 |
5201 |
386.17 |
| Dec 22 2017 |
10778 |
413.25 |
| Dec 15 2017 |
9099 |
426.79 |
| Dec 15 2017 |
5198 |
386.17 |
| Dec 15 2017 |
10774 |
413.25 |
| Dec 08 2017 |
9099 |
426.79 |
| Dec 08 2017 |
5198 |
386.17 |
| Dec 08 2017 |
10774 |
413.25 |
| Dec 01 2017 |
9099 |
426.79 |
| Dec 01 2017 |
5198 |
386.17 |
| Dec 01 2017 |
10774 |
413.25 |
| Nov 24 2017 |
9099 |
426.79 |
| Nov 24 2017 |
5198 |
386.17 |
| Nov 24 2017 |
10774 |
413.25 |
| Nov 17 2017 |
9099 |
426.79 |
| Nov 17 2017 |
5198 |
386.17 |
| Nov 17 2017 |
10774 |
413.25 |
| Nov 10 2017 |
9110 |
426.79 |
| Nov 10 2017 |
5198 |
386.17 |
| Nov 10 2017 |
10777 |
413.25 |
| Nov 03 2017 |
9110 |
426.79 |
| Nov 03 2017 |
5198 |
386.17 |
| Nov 03 2017 |
10778 |
413.25 |
| Oct 27 2017 |
5198 |
386.17 |
| Oct 27 2017 |
7418 |
386.17 |
| Oct 20 2017 |
5208 |
386.17 |
| Oct 20 2017 |
7397 |
386.17 |
| Oct 13 2017 |
5207 |
386.17 |
| Oct 13 2017 |
7417 |
386.17 |
| Oct 06 2017 |
5205 |
386.17 |
| Oct 06 2017 |
7419 |
386.17 |
| Sep 29 2017 |
5208 |
386.17 |
| Sep 29 2017 |
7360 |
386.17 |
| Sep 22 2017 |
5205 |
386.17 |
| Sep 22 2017 |
7429 |
386.17 |
| Sep 15 2017 |
5258 |
386.17 |
| Sep 15 2017 |
7496 |
386.17 |
| Sep 08 2017 |
5296 |
386.17 |
| Sep 08 2017 |
7602 |
386.17 |
| Sep 01 2017 |
5374 |
386.17 |
| Sep 01 2017 |
7597 |
386.17 |
| Aug 25 2017 |
5386 |
386.17 |
| Aug 25 2017 |
7952 |
386.17 |
| Aug 18 2017 |
5437 |
386.17 |
| Aug 18 2017 |
8026 |
386.17 |
| Aug 11 2017 |
5402 |
386.17 |
| Aug 11 2017 |
8078 |
386.17 |
| Aug 04 2017 |
5477 |
386.17 |
| Aug 04 2017 |
8175 |
386.17 |
| Jul 28 2017 |
5519 |
386.17 |
| Jul 28 2017 |
8268 |
386.17 |
| Jul 21 2017 |
5608 |
386.17 |
| Jul 21 2017 |
8408 |
386.17 |
| Jul 14 2017 |
5670 |
386.17 |
| Jul 14 2017 |
8483 |
386.17 |
| Jul 07 2017 |
5723 |
386.17 |
| Jul 07 2017 |
8520 |
386.17 |
| Jun 30 2017 |
5772 |
386.17 |
| Jun 30 2017 |
8537 |
386.17 |
| Jun 23 2017 |
6678 |
386.17 |
| Jun 23 2017 |
8618 |
386.17 |
| Jun 16 2017 |
6790 |
386.17 |
| Jun 16 2017 |
8646 |
386.17 |
| Jun 09 2017 |
6843 |
386.17 |
| Jun 09 2017 |
8526 |
386.17 |
| Jun 02 2017 |
6865 |
386.17 |
| Jun 02 2017 |
8729 |
386.17 |
| May 26 2017 |
6941 |
386.17 |
| May 26 2017 |
8743 |
386.17 |
| May 19 2017 |
6960 |
386.17 |
| May 19 2017 |
8860 |
386.17 |
| May 12 2017 |
7121 |
386.17 |
| May 12 2017 |
8959 |
386.17 |
| May 05 2017 |
7161 |
386.17 |
| May 05 2017 |
9017 |
386.17 |
| Apr 28 2017 |
7019 |
386.17 |
| Apr 28 2017 |
8938 |
386.17 |
| Apr 21 2017 |
7164 |
386.17 |
| Apr 21 2017 |
9007 |
386.17 |
| Apr 14 2017 |
7219 |
386.17 |
| Apr 14 2017 |
9051 |
386.17 |
| Apr 07 2017 |
7307 |
386.17 |
| Apr 07 2017 |
8914 |
386.17 |
| Mar 31 2017 |
9509 |
406.4 |
| Mar 31 2017 |
11626 |
406.4 |
| Mar 24 2017 |
9424 |
406.4 |
| Mar 24 2017 |
11528 |
406.4 |
| Mar 17 2017 |
9507 |
406.4 |
| Mar 17 2017 |
11613 |
406.4 |
| Mar 10 2017 |
9625 |
406.4 |
| Mar 10 2017 |
11708 |
406.4 |
| Mar 03 2017 |
9582 |
406.4 |
| Mar 03 2017 |
11663 |
406.4 |
| Feb 24 2017 |
11668 |
426.63 |
| Feb 24 2017 |
14388 |
426.63 |
| Feb 17 2017 |
11507 |
426.63 |
| Feb 17 2017 |
14434 |
426.63 |
| Feb 10 2017 |
11554 |
426.63 |
| Feb 10 2017 |
14517 |
426.63 |
| Feb 03 2017 |
11554 |
426.63 |
| Feb 03 2017 |
14494 |
426.63 |
| Jan 27 2017 |
11585 |
426.63 |
| Jan 27 2017 |
14518 |
426.63 |
| Jan 20 2017 |
11564 |
426.63 |
| Jan 20 2017 |
14488 |
426.63 |
| Jan 13 2017 |
11569 |
426.63 |
| Jan 13 2017 |
14474 |
426.63 |
| Jan 06 2017 |
11558 |
426.63 |
| Jan 06 2017 |
14463 |
426.63 |
| Dec 30 2016 |
11560 |
426.63 |
| Dec 30 2016 |
14465 |
426.63 |
| Dec 23 2016 |
11560 |
426.63 |
| Dec 23 2016 |
14465 |
426.63 |
| Dec 16 2016 |
11561 |
426.63 |
| Dec 16 2016 |
14461 |
426.63 |
| Dec 09 2016 |
11563 |
426.63 |
| Dec 09 2016 |
14459 |
426.63 |
| Dec 02 2016 |
11563 |
426.63 |
| Dec 02 2016 |
14460 |
426.63 |
| Nov 25 2016 |
11558 |
426.63 |
| Nov 25 2016 |
14456 |
426.63 |
| Nov 18 2016 |
11558 |
426.63 |
| Nov 18 2016 |
14456 |
426.63 |
| Nov 11 2016 |
11558 |
426.63 |
| Nov 11 2016 |
14452 |
426.63 |
| Nov 04 2016 |
11558 |
426.63 |
| Nov 04 2016 |
14452 |
426.63 |
| Oct 28 2016 |
11559 |
426.63 |
| Oct 28 2016 |
14469 |
426.63 |
| Oct 21 2016 |
12216 |
432.76 |
| Oct 21 2016 |
15354 |
432.76 |
| Oct 14 2016 |
12182 |
432.76 |
| Oct 14 2016 |
15353 |
432.76 |
| Oct 07 2016 |
12198 |
432.76 |
| Oct 07 2016 |
15362 |
432.76 |
| Sep 30 2016 |
12221 |
432.76 |
| Sep 30 2016 |
15374 |
432.76 |
| Sep 23 2016 |
12223 |
432.76 |
| Sep 23 2016 |
15267 |
432.76 |
| Sep 16 2016 |
12282 |
432.76 |
| Sep 16 2016 |
15289 |
432.76 |
| Sep 09 2016 |
12364 |
432.76 |
| Sep 09 2016 |
15367 |
432.76 |
| Sep 02 2016 |
12524 |
432.76 |
| Sep 02 2016 |
15521 |
432.76 |
| Aug 26 2016 |
12571 |
432.76 |
| Aug 26 2016 |
15290 |
432.76 |
| Aug 19 2016 |
12613 |
432.76 |
| Aug 19 2016 |
15319 |
432.76 |
| Aug 12 2016 |
12761 |
432.76 |
| Aug 12 2016 |
16760 |
432.76 |
| Aug 05 2016 |
12744 |
432.76 |
| Aug 05 2016 |
16883 |
432.76 |
| Jul 29 2016 |
12757 |
432.76 |
| Jul 29 2016 |
16996 |
432.76 |
| Jul 22 2016 |
12952 |
432.76 |
| Jul 22 2016 |
17178 |
432.76 |
| Jun 22 2016 |
13266 |
432.76 |
| Jun 22 2016 |
18192 |
432.76 |
| Jun 15 2016 |
13347 |
432.76 |
| Jun 15 2016 |
18399 |
432.76 |
| Jun 08 2016 |
13451 |
432.76 |
| Jun 08 2016 |
18448 |
432.76 |
| Jun 01 2016 |
13502 |
432.76 |
| Jun 01 2016 |
18764 |
432.76 |
| May 25 2016 |
13479 |
432.76 |
| May 25 2016 |
18653 |
432.76 |
| May 18 2016 |
13597 |
432.76 |
| May 18 2016 |
18801 |
432.76 |
| May 11 2016 |
13510 |
432.76 |
| May 11 2016 |
18784 |
432.76 |
| May 04 2016 |
13413 |
432.76 |
| May 04 2016 |
18708 |
432.76 |
| Apr 27 2016 |
13648 |
432.76 |
| Apr 27 2016 |
18971 |
432.76 |
| Apr 20 2016 |
13685 |
432.76 |
| Apr 20 2016 |
19018 |
432.76 |
| Apr 13 2016 |
13564 |
432.76 |
| Apr 13 2016 |
18982 |
432.76 |
| Apr 06 2016 |
13591 |
432.76 |
| Apr 06 2016 |
19207 |
432.76 |
| Mar 30 2016 |
14177 |
438.89 |
| Mar 30 2016 |
19998 |
438.89 |
| Mar 23 2016 |
14187 |
438.89 |
| Mar 23 2016 |
20136 |
438.89 |
| Mar 16 2016 |
14088 |
438.89 |
| Mar 16 2016 |
20075 |
438.89 |
| Mar 09 2016 |
14038 |
438.89 |
| Mar 09 2016 |
20121 |
438.89 |
| Mar 02 2016 |
14008 |
438.89 |
| Mar 02 2016 |
20005 |
438.89 |
| Feb 24 2016 |
13925 |
438.89 |
| Feb 24 2016 |
19953 |
438.89 |
| Feb 17 2016 |
13984 |
438.89 |
| Feb 17 2016 |
20156 |
438.89 |
| Feb 10 2016 |
13980 |
438.89 |
| Feb 10 2016 |
20113 |
438.89 |
| Feb 03 2016 |
13978 |
438.89 |
| Feb 03 2016 |
20121 |
438.89 |
| Jan 27 2016 |
13953 |
438.89 |
| Jan 27 2016 |
20124 |
438.89 |
| Jan 20 2016 |
13986 |
438.89 |
| Jan 20 2016 |
20137 |
438.89 |
| Jan 13 2016 |
14010 |
438.89 |
| Jan 13 2016 |
20160 |
438.89 |
| Jan 06 2016 |
14019 |
438.89 |
| Jan 06 2016 |
20166 |
438.89 |
| Dec 30 2015 |
14018 |
438.89 |
| Dec 30 2015 |
20157 |
438.89 |
| Dec 23 2015 |
14017 |
438.89 |
| Dec 23 2015 |
20158 |
438.89 |
| Dec 16 2015 |
14017 |
438.89 |
| Dec 16 2015 |
20158 |
438.89 |
| Dec 09 2015 |
14022 |
438.89 |
| Dec 09 2015 |
20162 |
438.89 |
| Dec 02 2015 |
14023 |
438.89 |
| Dec 02 2015 |
20163 |
438.89 |
| Nov 25 2015 |
14023 |
438.89 |
| Nov 25 2015 |
20164 |
438.89 |
| Nov 18 2015 |
14023 |
438.89 |
| Nov 18 2015 |
20164 |
438.89 |
| Nov 11 2015 |
14023 |
438.89 |
| Nov 11 2015 |
20148 |
438.89 |
| Nov 04 2015 |
14023 |
438.89 |
| Nov 04 2015 |
20148 |
438.89 |
| Oct 21 2015 |
16232 |
460.22 |
| Oct 21 2015 |
23286 |
460.22 |
| Oct 14 2015 |
16247 |
460.22 |
| Oct 14 2015 |
23288 |
460.22 |
| Oct 07 2015 |
16206 |
460.22 |
| Oct 07 2015 |
23291 |
460.22 |
| Sep 30 2015 |
16204 |
460.22 |
| Sep 30 2015 |
23309 |
460.22 |
| Sep 23 2015 |
16185 |
460.22 |
| Sep 23 2015 |
23374 |
460.22 |
| Sep 16 2015 |
16158 |
460.22 |
| Sep 16 2015 |
23235 |
460.22 |
| Sep 09 2015 |
16127 |
460.22 |
| Sep 09 2015 |
23188 |
460.22 |
| Sep 02 2015 |
15963 |
460.22 |
| Sep 02 2015 |
23110 |
460.22 |
| Aug 26 2015 |
16196 |
460.22 |
| Aug 26 2015 |
23324 |
460.22 |
| Aug 19 2015 |
16240 |
460.22 |
| Aug 19 2015 |
23559 |
460.22 |
| Aug 12 2015 |
16344 |
460.22 |
| Aug 12 2015 |
23667 |
460.22 |
| Aug 05 2015 |
16289 |
460.22 |
| Aug 05 2015 |
23651 |
460.22 |
| Jul 29 2015 |
16463 |
460.22 |
| Jul 29 2015 |
23880 |
460.22 |
| Jul 22 2015 |
16413 |
460.22 |
| Jul 22 2015 |
23957 |
460.22 |
| Jul 15 2015 |
16509 |
460.22 |
| Jul 15 2015 |
24101 |
460.22 |
| Jul 08 2015 |
16562 |
460.22 |
| Jul 08 2015 |
24267 |
460.22 |
| Jul 01 2015 |
16658 |
460.22 |
| Jul 01 2015 |
24371 |
460.22 |
| Jun 24 2015 |
16728 |
460.22 |
| Jun 24 2015 |
24470 |
460.22 |
| Jun 17 2015 |
16760 |
460.22 |
| Jun 17 2015 |
24504 |
460.22 |
| Jun 10 2015 |
16767 |
460.22 |
| Jun 10 2015 |
24524 |
460.22 |
| Jun 03 2015 |
16716 |
460.22 |
| Jun 03 2015 |
24670 |
460.22 |
| May 27 2015 |
16690 |
460.22 |
| May 27 2015 |
24476 |
460.22 |
| May 20 2015 |
16731 |
460.22 |
| May 20 2015 |
24489 |
460.22 |
| May 13 2015 |
16658 |
460.22 |
| May 13 2015 |
24575 |
460.22 |
| May 06 2015 |
16312 |
460.22 |
| May 06 2015 |
24179 |
460.22 |
| Apr 29 2015 |
16446 |
460.22 |
| Apr 29 2015 |
24401 |
460.22 |
| Apr 22 2015 |
16513 |
460.22 |
| Apr 22 2015 |
24507 |
460.22 |
| Apr 15 2015 |
16382 |
460.22 |
| Apr 15 2015 |
24254 |
460.22 |
| Apr 08 2015 |
16603 |
460.22 |
| Apr 08 2015 |
24361 |
460.22 |
| Apr 01 2015 |
16752 |
460.22 |
| Apr 01 2015 |
24780 |
460.22 |
| Mar 25 2015 |
16581 |
460.22 |
| Mar 25 2015 |
24063 |
460.22 |
| Mar 18 2015 |
16265 |
460.22 |
| Mar 18 2015 |
23390 |
460.22 |
| Mar 11 2015 |
16412 |
460.22 |
| Mar 11 2015 |
24039 |
460.22 |
| Mar 04 2015 |
16649 |
460.22 |
| Mar 04 2015 |
24318 |
460.22 |
| Feb 25 2015 |
16539 |
460.22 |
| Feb 25 2015 |
24316 |
460.22 |
| Feb 18 2015 |
16620 |
460.22 |
| Feb 18 2015 |
24424 |
460.22 |
| Feb 11 2015 |
16688 |
460.22 |
| Feb 11 2015 |
24428 |
460.22 |
| Feb 04 2015 |
16678 |
460.22 |
| Feb 04 2015 |
24454 |
460.22 |
| Jan 28 2015 |
16727 |
460.22 |
| Jan 28 2015 |
24465 |
460.22 |
| Jan 21 2015 |
16696 |
460.22 |
| Jan 21 2015 |
24488 |
460.22 |
| Jan 14 2015 |
16687 |
460.22 |
| Jan 14 2015 |
24494 |
460.22 |
| Jan 07 2015 |
16660 |
460.22 |
| Jan 07 2015 |
24471 |
460.22 |
| Dec 31 2014 |
16662 |
460.22 |
| Dec 31 2014 |
24484 |
460.22 |
| Dec 24 2014 |
16662 |
460.22 |
| Dec 24 2014 |
24484 |
460.22 |
| Dec 17 2014 |
16645 |
460.22 |
| Dec 17 2014 |
24476 |
460.22 |
| Dec 10 2014 |
16645 |
460.22 |
| Dec 10 2014 |
24476 |
460.22 |
| Dec 03 2014 |
16645 |
460.22 |
| Dec 03 2014 |
24476 |
460.22 |
| Nov 26 2014 |
16645 |
460.22 |
| Nov 26 2014 |
24476 |
460.22 |
| Nov 19 2014 |
16645 |
460.22 |
| Nov 19 2014 |
24476 |
460.22 |
| Nov 12 2014 |
16645 |
460.22 |
| Nov 12 2014 |
24476 |
460.22 |
| Nov 05 2014 |
16645 |
460.22 |
| Nov 05 2014 |
24477 |
460.22 |
| Oct 29 2014 |
16645 |
460.22 |
| Oct 29 2014 |
24473 |
460.22 |
