| Apr 23 2024 |
1556 |
332.28 |
| Apr 23 2024 |
2246 |
366.55 |
| Apr 23 2024 |
8515 |
392.37 |
| Apr 17 2024 |
1548 |
332.28 |
| Apr 17 2024 |
2204 |
366.55 |
| Apr 17 2024 |
8656 |
392.37 |
| Apr 10 2024 |
1568 |
332.28 |
| Apr 10 2024 |
2197 |
366.55 |
| Apr 10 2024 |
8630 |
392.37 |
| Apr 03 2024 |
1550 |
332.28 |
| Apr 03 2024 |
2199 |
366.55 |
| Apr 03 2024 |
8608 |
392.37 |
| Mar 27 2024 |
1563 |
332.28 |
| Mar 27 2024 |
2178 |
366.55 |
| Mar 27 2024 |
8634 |
392.37 |
| Mar 21 2024 |
1557 |
332.28 |
| Mar 21 2024 |
2171 |
366.55 |
| Mar 21 2024 |
8648 |
392.37 |
| Mar 14 2024 |
1587 |
332.28 |
| Mar 14 2024 |
2154 |
366.55 |
| Mar 14 2024 |
8556 |
392.37 |
| Mar 07 2024 |
1581 |
332.28 |
| Mar 07 2024 |
2161 |
366.55 |
| Mar 07 2024 |
8580 |
392.37 |
| Feb 29 2024 |
1581 |
332.28 |
| Feb 29 2024 |
2162 |
366.55 |
| Feb 29 2024 |
8646 |
392.37 |
| Feb 22 2024 |
1588 |
332.28 |
| Feb 22 2024 |
2162 |
366.55 |
| Feb 22 2024 |
8605 |
392.37 |
| Feb 15 2024 |
1558 |
332.28 |
| Feb 15 2024 |
2155 |
366.55 |
| Feb 15 2024 |
8589 |
392.37 |
| Feb 08 2024 |
1532 |
332.28 |
| Feb 08 2024 |
2143 |
366.55 |
| Feb 08 2024 |
8549 |
392.37 |
| Feb 01 2024 |
1495 |
332.28 |
| Feb 01 2024 |
2136 |
366.55 |
| Feb 01 2024 |
8440 |
392.37 |
| Jan 25 2024 |
1470 |
332.28 |
| Jan 25 2024 |
2122 |
366.55 |
| Jan 25 2024 |
8436 |
392.37 |
| Jan 18 2024 |
1470 |
332.28 |
| Jan 18 2024 |
2122 |
366.55 |
| Jan 18 2024 |
8440 |
392.37 |
| Jan 11 2024 |
1470 |
332.28 |
| Jan 11 2024 |
2120 |
366.55 |
| Jan 11 2024 |
8441 |
392.37 |
| Jan 04 2024 |
1470 |
332.28 |
| Jan 04 2024 |
2121 |
366.55 |
| Jan 04 2024 |
8435 |
392.37 |
| Dec 28 2023 |
1470 |
332.28 |
| Dec 28 2023 |
2119 |
366.55 |
| Dec 28 2023 |
8431 |
392.37 |
| Dec 21 2023 |
1470 |
332.28 |
| Dec 21 2023 |
2119 |
366.55 |
| Dec 21 2023 |
8431 |
392.37 |
| Dec 14 2023 |
1470 |
332.28 |
| Dec 14 2023 |
2120 |
366.55 |
| Dec 14 2023 |
8428 |
392.37 |
| Dec 07 2023 |
1470 |
332.28 |
| Dec 07 2023 |
2120 |
366.55 |
| Dec 07 2023 |
8429 |
392.37 |
| Nov 30 2023 |
1475 |
332.28 |
| Nov 30 2023 |
2122 |
366.55 |
| Nov 30 2023 |
8428 |
392.37 |
| Nov 23 2023 |
1475 |
332.28 |
| Nov 23 2023 |
2122 |
366.55 |
| Nov 23 2023 |
8427 |
392.37 |
| Nov 16 2023 |
1475 |
332.28 |
| Nov 16 2023 |
2114 |
366.55 |
| Nov 16 2023 |
8423 |
392.37 |
| Nov 09 2023 |
1483 |
332.28 |
| Nov 09 2023 |
2109 |
366.55 |
| Nov 09 2023 |
8409 |
392.37 |
| Nov 02 2023 |
1482 |
332.28 |
| Nov 02 2023 |
2109 |
366.55 |
| Nov 02 2023 |
8409 |
392.37 |
| Oct 26 2023 |
1472 |
332.28 |
| Oct 26 2023 |
2088 |
366.55 |
| Oct 26 2023 |
8388 |
392.37 |
| Oct 19 2023 |
1472 |
332.28 |
| Oct 19 2023 |
2080 |
366.55 |
| Oct 19 2023 |
8346 |
392.37 |
| Oct 12 2023 |
1472 |
332.28 |
| Oct 12 2023 |
2081 |
366.55 |
| Oct 12 2023 |
8348 |
392.37 |
| Oct 05 2023 |
1458 |
332.28 |
| Oct 05 2023 |
2082 |
366.55 |
| Oct 05 2023 |
8232 |
392.37 |
| Sep 28 2023 |
1461 |
332.28 |
| Sep 28 2023 |
2083 |
366.55 |
| Sep 28 2023 |
8327 |
392.37 |
| Sep 21 2023 |
1458 |
332.28 |
| Sep 21 2023 |
2022 |
366.55 |
| Sep 21 2023 |
8309 |
392.37 |
| Sep 14 2023 |
1474 |
332.28 |
| Sep 14 2023 |
2040 |
366.55 |
| Sep 14 2023 |
8332 |
392.37 |
| Sep 07 2023 |
1483 |
332.28 |
| Sep 07 2023 |
2046 |
364.24 |
| Sep 07 2023 |
8258 |
391.06 |
| Aug 31 2023 |
7111 |
455.9 |
| Aug 31 2023 |
2114 |
367.98 |
| Aug 31 2023 |
9474 |
409.83 |
| Aug 24 2023 |
7159 |
455.9 |
| Aug 24 2023 |
2132 |
367.98 |
| Aug 24 2023 |
9382 |
409.83 |
| Aug 17 2023 |
7164 |
455.9 |
| Aug 17 2023 |
2202 |
367.98 |
| Aug 17 2023 |
9427 |
409.83 |
| Aug 10 2023 |
7158 |
455.9 |
| Aug 10 2023 |
2267 |
367.98 |
| Aug 10 2023 |
9445 |
409.83 |
| Aug 03 2023 |
7170 |
455.9 |
| Aug 03 2023 |
2269 |
367.98 |
| Aug 03 2023 |
9412 |
409.83 |
| Jul 27 2023 |
7168 |
455.9 |
| Jul 27 2023 |
2296 |
367.98 |
| Jul 27 2023 |
9399 |
409.83 |
| Jul 20 2023 |
7213 |
455.9 |
| Jul 20 2023 |
2346 |
367.98 |
| Jul 20 2023 |
9363 |
409.83 |
| Jul 13 2023 |
7235 |
455.9 |
| Jul 13 2023 |
2351 |
367.98 |
| Jul 13 2023 |
9380 |
409.83 |
| Jul 06 2023 |
7265 |
455.9 |
| Jul 06 2023 |
2360 |
367.98 |
| Jul 06 2023 |
9379 |
409.83 |
| Jun 29 2023 |
7261 |
455.9 |
| Jun 29 2023 |
2386 |
367.98 |
| Jun 29 2023 |
9354 |
409.83 |
| Jun 22 2023 |
7247 |
455.9 |
| Jun 22 2023 |
2418 |
367.98 |
| Jun 22 2023 |
9313 |
409.83 |
| Jun 15 2023 |
7076 |
455.9 |
| Jun 15 2023 |
2479 |
367.98 |
| Jun 15 2023 |
9354 |
409.83 |
| Jun 08 2023 |
7061 |
455.9 |
| Jun 08 2023 |
2481 |
367.98 |
| Jun 08 2023 |
9412 |
409.83 |
| Jun 01 2023 |
7095 |
455.9 |
| Jun 01 2023 |
2470 |
367.98 |
| Jun 01 2023 |
9426 |
409.83 |
| May 25 2023 |
7072 |
455.9 |
| May 25 2023 |
2473 |
367.98 |
| May 25 2023 |
9347 |
409.83 |
| May 18 2023 |
7101 |
455.9 |
| May 18 2023 |
2450 |
367.98 |
| May 18 2023 |
9315 |
409.83 |
| May 11 2023 |
7144 |
455.9 |
| May 11 2023 |
2404 |
367.98 |
| May 11 2023 |
9305 |
409.83 |
| May 04 2023 |
7054 |
455.9 |
| May 04 2023 |
2350 |
367.98 |
| May 04 2023 |
9148 |
409.83 |
| Apr 27 2023 |
6899 |
455.9 |
| Apr 27 2023 |
2365 |
367.98 |
| Apr 27 2023 |
9071 |
409.83 |
| Apr 20 2023 |
6802 |
455.9 |
| Apr 20 2023 |
2364 |
367.98 |
| Apr 20 2023 |
9004 |
409.83 |
| Apr 13 2023 |
6781 |
455.9 |
| Apr 13 2023 |
2351 |
367.98 |
| Apr 13 2023 |
8954 |
409.83 |
| Apr 06 2023 |
6592 |
455.9 |
| Apr 06 2023 |
2367 |
367.98 |
| Apr 06 2023 |
8891 |
409.83 |
| Mar 30 2023 |
6433 |
455.9 |
| Mar 30 2023 |
2358 |
367.98 |
| Mar 30 2023 |
8856 |
409.83 |
| Mar 23 2023 |
6482 |
455.9 |
| Mar 23 2023 |
2365 |
367.98 |
| Mar 23 2023 |
8810 |
409.83 |
| Mar 16 2023 |
6441 |
455.9 |
| Mar 16 2023 |
2346 |
367.98 |
| Mar 16 2023 |
8760 |
409.83 |
| Mar 09 2023 |
6409 |
455.9 |
| Mar 09 2023 |
2348 |
367.98 |
| Mar 09 2023 |
8651 |
409.83 |
| Mar 02 2023 |
6377 |
455.9 |
| Mar 02 2023 |
2328 |
367.98 |
| Mar 02 2023 |
8622 |
409.83 |
| Feb 23 2023 |
6414 |
455.9 |
| Feb 23 2023 |
2325 |
367.98 |
| Feb 23 2023 |
8630 |
409.83 |
| Feb 16 2023 |
6331 |
455.9 |
| Feb 16 2023 |
2323 |
367.98 |
| Feb 16 2023 |
8541 |
409.83 |
| Feb 09 2023 |
6235 |
455.9 |
| Feb 09 2023 |
2324 |
367.98 |
| Feb 09 2023 |
8530 |
409.83 |
| Feb 02 2023 |
6192 |
455.9 |
| Feb 02 2023 |
2312 |
367.98 |
| Feb 02 2023 |
8512 |
409.83 |
| Jan 26 2023 |
6087 |
455.9 |
| Jan 26 2023 |
2302 |
367.98 |
| Jan 26 2023 |
8494 |
409.83 |
| Jan 19 2023 |
6087 |
455.9 |
| Jan 19 2023 |
2296 |
367.98 |
| Jan 19 2023 |
8481 |
409.83 |
| Jan 12 2023 |
6087 |
455.9 |
| Jan 12 2023 |
2293 |
367.98 |
| Jan 12 2023 |
8480 |
409.83 |
| Jan 05 2023 |
6087 |
455.9 |
| Jan 05 2023 |
2293 |
367.98 |
| Jan 05 2023 |
8482 |
409.83 |
| Dec 29 2022 |
6087 |
455.9 |
| Dec 29 2022 |
2294 |
367.98 |
| Dec 29 2022 |
8482 |
409.83 |
| Dec 22 2022 |
6087 |
455.9 |
| Dec 22 2022 |
2294 |
367.98 |
| Dec 22 2022 |
8482 |
409.83 |
| Dec 15 2022 |
6093 |
455.9 |
| Dec 15 2022 |
2294 |
367.98 |
| Dec 15 2022 |
8481 |
409.83 |
| Dec 08 2022 |
6093 |
455.9 |
| Dec 08 2022 |
2296 |
367.98 |
| Dec 08 2022 |
8477 |
409.83 |
| Dec 01 2022 |
6093 |
455.9 |
| Dec 01 2022 |
2296 |
367.98 |
| Dec 01 2022 |
8477 |
409.83 |
| Nov 24 2022 |
6093 |
455.9 |
| Nov 24 2022 |
2296 |
367.98 |
| Nov 24 2022 |
8477 |
409.83 |
| Nov 17 2022 |
6072 |
455.9 |
| Nov 17 2022 |
2294 |
367.98 |
| Nov 17 2022 |
8464 |
409.83 |
| Nov 10 2022 |
6072 |
455.9 |
| Nov 10 2022 |
2295 |
367.98 |
| Nov 10 2022 |
8465 |
409.83 |
| Nov 03 2022 |
6067 |
455.9 |
| Nov 03 2022 |
2298 |
367.98 |
| Nov 03 2022 |
8446 |
409.83 |
| Oct 27 2022 |
6067 |
455.9 |
| Oct 27 2022 |
2296 |
367.98 |
| Oct 27 2022 |
8440 |
409.83 |
| Oct 20 2022 |
6086 |
455.9 |
| Oct 20 2022 |
2297 |
367.98 |
| Oct 20 2022 |
8445 |
409.83 |
| Oct 13 2022 |
6001 |
455.9 |
| Oct 13 2022 |
2297 |
367.98 |
| Oct 13 2022 |
8429 |
409.83 |
| Oct 06 2022 |
5953 |
455.9 |
| Oct 06 2022 |
2296 |
367.98 |
| Oct 06 2022 |
8430 |
409.83 |
| Sep 29 2022 |
5924 |
455.9 |
| Sep 29 2022 |
2290 |
367.98 |
| Sep 29 2022 |
8426 |
409.83 |
| Sep 22 2022 |
5894 |
455.9 |
| Sep 22 2022 |
2284 |
367.98 |
| Sep 22 2022 |
8412 |
409.83 |
| Sep 15 2022 |
5871 |
455.9 |
| Sep 15 2022 |
2280 |
367.98 |
| Sep 15 2022 |
8402 |
409.83 |
| Sep 08 2022 |
5906 |
455.9 |
| Sep 08 2022 |
2271 |
367.98 |
| Sep 08 2022 |
8367 |
409.83 |
| Sep 01 2022 |
6614 |
473.82 |
| Sep 01 2022 |
3584 |
409.5 |
| Sep 01 2022 |
10052 |
444.57 |
| Aug 25 2022 |
6610 |
473.82 |
| Aug 25 2022 |
3557 |
409.5 |
| Aug 25 2022 |
9967 |
444.57 |
| Aug 18 2022 |
6608 |
473.82 |
| Aug 18 2022 |
3571 |
409.5 |
| Aug 18 2022 |
9910 |
444.57 |
| Aug 11 2022 |
6616 |
473.82 |
| Aug 11 2022 |
3569 |
409.5 |
| Aug 11 2022 |
9836 |
444.57 |
| Aug 04 2022 |
6604 |
473.82 |
| Aug 04 2022 |
3560 |
409.5 |
| Aug 04 2022 |
9805 |
444.57 |
| Jul 28 2022 |
6561 |
473.82 |
| Jul 28 2022 |
3502 |
409.5 |
| Jul 28 2022 |
9666 |
444.57 |
| Jul 21 2022 |
6473 |
473.82 |
| Jul 21 2022 |
3486 |
409.5 |
| Jul 21 2022 |
9582 |
444.57 |
| Jul 14 2022 |
6472 |
473.82 |
| Jul 14 2022 |
3477 |
409.5 |
| Jul 14 2022 |
9558 |
444.57 |
| Jul 07 2022 |
6458 |
473.82 |
| Jul 07 2022 |
3462 |
409.5 |
| Jul 07 2022 |
9470 |
444.57 |
| Jun 30 2022 |
6442 |
473.82 |
| Jun 30 2022 |
3468 |
409.5 |
| Jun 30 2022 |
9445 |
444.57 |
| Jun 23 2022 |
6428 |
473.82 |
| Jun 23 2022 |
3480 |
409.5 |
| Jun 23 2022 |
9422 |
444.57 |
| Jun 16 2022 |
6356 |
473.82 |
| Jun 16 2022 |
3480 |
409.5 |
| Jun 16 2022 |
9214 |
444.57 |
| Jun 09 2022 |
6244 |
473.82 |
| Jun 09 2022 |
3464 |
409.5 |
| Jun 09 2022 |
9089 |
444.57 |
| Jun 02 2022 |
6170 |
473.82 |
| Jun 02 2022 |
3439 |
409.5 |
| Jun 02 2022 |
8842 |
444.57 |
| May 26 2022 |
6137 |
473.82 |
| May 26 2022 |
3417 |
409.5 |
| May 26 2022 |
8697 |
444.57 |
| May 19 2022 |
6092 |
473.82 |
| May 19 2022 |
3357 |
409.5 |
| May 19 2022 |
8436 |
444.57 |
| May 12 2022 |
6076 |
473.82 |
| May 12 2022 |
3347 |
409.5 |
| May 12 2022 |
8363 |
444.57 |
| May 05 2022 |
5906 |
473.82 |
| May 05 2022 |
3309 |
409.5 |
| May 05 2022 |
8137 |
444.57 |
| Apr 28 2022 |
6001 |
473.82 |
| Apr 28 2022 |
3313 |
409.5 |
| Apr 28 2022 |
7941 |
444.57 |
| Apr 21 2022 |
5654 |
473.82 |
| Apr 21 2022 |
3202 |
409.5 |
| Apr 21 2022 |
7667 |
444.57 |
| Apr 14 2022 |
5640 |
473.82 |
| Apr 14 2022 |
3181 |
409.5 |
| Apr 14 2022 |
7525 |
444.57 |
| Apr 07 2022 |
5592 |
473.82 |
| Apr 07 2022 |
3171 |
409.5 |
| Apr 07 2022 |
7412 |
444.57 |
| Mar 31 2022 |
5600 |
473.82 |
| Mar 31 2022 |
3177 |
409.5 |
| Mar 31 2022 |
7368 |
444.57 |
| Mar 24 2022 |
5428 |
473.82 |
| Mar 24 2022 |
3140 |
409.5 |
| Mar 24 2022 |
7168 |
444.57 |
| Mar 17 2022 |
5421 |
473.82 |
| Mar 17 2022 |
3116 |
409.5 |
| Mar 17 2022 |
7107 |
444.57 |
| Mar 10 2022 |
5416 |
473.82 |
| Mar 10 2022 |
3104 |
409.5 |
| Mar 10 2022 |
6983 |
444.57 |
| Mar 03 2022 |
5490 |
473.82 |
| Mar 03 2022 |
3106 |
409.5 |
| Mar 03 2022 |
7081 |
444.57 |
| Feb 24 2022 |
5316 |
473.82 |
| Feb 24 2022 |
3061 |
409.5 |
| Feb 24 2022 |
7001 |
444.57 |
| Feb 17 2022 |
4967 |
473.82 |
| Feb 17 2022 |
3006 |
409.5 |
| Feb 17 2022 |
6617 |
444.57 |
| Feb 10 2022 |
5027 |
473.82 |
| Feb 10 2022 |
2992 |
409.5 |
| Feb 10 2022 |
6823 |
444.57 |
| Feb 03 2022 |
5117 |
473.82 |
| Feb 03 2022 |
2993 |
409.5 |
| Feb 03 2022 |
6911 |
444.57 |
| Jan 27 2022 |
5143 |
473.82 |
| Jan 27 2022 |
2978 |
409.5 |
| Jan 27 2022 |
6969 |
444.57 |
| Jan 20 2022 |
5176 |
473.82 |
| Jan 20 2022 |
2969 |
409.5 |
| Jan 20 2022 |
7023 |
444.57 |
| Jan 13 2022 |
5176 |
473.82 |
| Jan 13 2022 |
2949 |
409.5 |
| Jan 13 2022 |
7053 |
444.57 |
| Jan 06 2022 |
5176 |
473.82 |
| Jan 06 2022 |
2949 |
409.5 |
| Jan 06 2022 |
7053 |
444.57 |
| Dec 30 2021 |
5182 |
473.82 |
| Dec 30 2021 |
2953 |
409.5 |
| Dec 30 2021 |
7057 |
444.57 |
| Dec 23 2021 |
5182 |
473.82 |
| Dec 23 2021 |
2954 |
409.5 |
| Dec 23 2021 |
7057 |
444.57 |
| Dec 16 2021 |
5182 |
473.82 |
| Dec 16 2021 |
2953 |
409.5 |
| Dec 16 2021 |
7057 |
444.57 |
| Dec 09 2021 |
5182 |
473.82 |
| Dec 09 2021 |
2953 |
409.5 |
| Dec 09 2021 |
7057 |
444.57 |
| Dec 02 2021 |
5182 |
473.82 |
| Dec 02 2021 |
2951 |
409.5 |
| Dec 02 2021 |
7058 |
444.57 |
| Nov 25 2021 |
5182 |
473.82 |
| Nov 25 2021 |
2952 |
409.5 |
| Nov 25 2021 |
7058 |
444.57 |
| Nov 18 2021 |
5182 |
473.82 |
| Nov 18 2021 |
2953 |
409.5 |
| Nov 18 2021 |
7058 |
444.57 |
| Nov 11 2021 |
5183 |
473.82 |
| Nov 11 2021 |
2953 |
409.5 |
| Nov 11 2021 |
7058 |
444.57 |
| Nov 04 2021 |
5181 |
473.82 |
| Nov 04 2021 |
2951 |
409.5 |
| Nov 04 2021 |
7074 |
444.57 |
| Oct 28 2021 |
5181 |
473.82 |
| Oct 28 2021 |
2953 |
409.5 |
| Oct 28 2021 |
7074 |
444.57 |
| Oct 21 2021 |
5181 |
473.82 |
| Oct 21 2021 |
2953 |
409.5 |
| Oct 21 2021 |
7074 |
444.57 |
| Oct 14 2021 |
5178 |
473.82 |
| Oct 14 2021 |
2954 |
409.5 |
| Oct 14 2021 |
7088 |
444.57 |
| Oct 07 2021 |
5192 |
473.82 |
| Oct 07 2021 |
2950 |
409.5 |
| Oct 07 2021 |
7091 |
444.57 |
| Sep 30 2021 |
5205 |
473.82 |
| Sep 30 2021 |
2914 |
409.5 |
| Sep 30 2021 |
7037 |
444.57 |
| Sep 23 2021 |
5262 |
473.82 |
| Sep 23 2021 |
2852 |
409.5 |
| Sep 23 2021 |
6917 |
444.57 |
| Sep 16 2021 |
5204 |
473.82 |
| Sep 16 2021 |
2834 |
409.5 |
| Sep 16 2021 |
6775 |
444.57 |
| Sep 09 2021 |
5270 |
473.82 |
| Sep 09 2021 |
2803 |
409.5 |
| Sep 09 2021 |
6782 |
444.57 |
| Aug 26 2021 |
5446 |
472.04 |
| Aug 26 2021 |
3569 |
434.14 |
| Aug 26 2021 |
5538 |
414.66 |
| Aug 19 2021 |
5535 |
472.04 |
| Aug 19 2021 |
3605 |
434.14 |
| Aug 19 2021 |
5438 |
414.66 |
| Aug 12 2021 |
5548 |
472.04 |
| Aug 12 2021 |
3586 |
434.14 |
| Aug 12 2021 |
5442 |
414.66 |
| Aug 05 2021 |
5661 |
472.04 |
| Aug 05 2021 |
3579 |
434.14 |
| Aug 05 2021 |
5388 |
414.66 |
| Jul 29 2021 |
5814 |
472.04 |
| Jul 29 2021 |
3524 |
434.14 |
| Jul 29 2021 |
5377 |
414.66 |
| Jul 22 2021 |
5781 |
472.04 |
| Jul 22 2021 |
3453 |
434.14 |
| Jul 22 2021 |
5254 |
414.66 |
| Jul 15 2021 |
6060 |
472.04 |
| Jul 15 2021 |
3379 |
434.14 |
| Jul 15 2021 |
5272 |
414.66 |
| Jul 08 2021 |
6053 |
472.04 |
| Jul 08 2021 |
3352 |
434.14 |
| Jul 08 2021 |
5315 |
414.66 |
| Jul 01 2021 |
6101 |
472.04 |
| Jul 01 2021 |
3306 |
434.14 |
| Jul 01 2021 |
5354 |
414.66 |
| Jun 24 2021 |
6135 |
472.04 |
| Jun 24 2021 |
3269 |
434.14 |
| Jun 24 2021 |
5385 |
414.66 |
| Jun 17 2021 |
6080 |
472.04 |
| Jun 17 2021 |
3102 |
434.14 |
| Jun 17 2021 |
5266 |
414.66 |
| Jun 10 2021 |
5997 |
472.04 |
| Jun 10 2021 |
3041 |
434.14 |
| Jun 10 2021 |
5092 |
414.66 |
| Jun 03 2021 |
5058 |
414.66 |
| May 27 2021 |
5922 |
472.04 |
| May 27 2021 |
3029 |
434.14 |
| May 27 2021 |
4196 |
414.66 |
| May 07 2021 |
8416 |
414.66 |
| Aug 28 2020 |
434 |
347.04 |
| Aug 28 2020 |
4392 |
472.04 |
| Aug 28 2020 |
2842 |
434.14 |
| Aug 28 2020 |
3214 |
414.66 |
| Aug 21 2020 |
440 |
347.04 |
| Aug 21 2020 |
4675 |
472.04 |
| Aug 21 2020 |
3062 |
434.14 |
| Aug 21 2020 |
3507 |
414.66 |
| Aug 14 2020 |
505 |
347.04 |
| Aug 14 2020 |
4810 |
472.04 |
| Aug 14 2020 |
3166 |
434.14 |
| Aug 14 2020 |
3599 |
414.66 |
| Aug 07 2020 |
550 |
347.04 |
| Aug 07 2020 |
5185 |
472.04 |
| Aug 07 2020 |
3408 |
434.14 |
| Aug 07 2020 |
3885 |
414.66 |
| Jul 31 2020 |
575 |
347.04 |
| Jul 31 2020 |
5531 |
472.04 |
| Jul 31 2020 |
3672 |
434.14 |
| Jul 31 2020 |
4107 |
414.66 |
| Jul 24 2020 |
576 |
347.04 |
| Jul 24 2020 |
5770 |
472.04 |
| Jul 24 2020 |
3985 |
434.14 |
| Jul 24 2020 |
4407 |
414.66 |
| Jul 17 2020 |
582 |
347.04 |
| Jul 17 2020 |
6162 |
472.04 |
| Jul 17 2020 |
4335 |
434.14 |
| Jul 17 2020 |
4641 |
414.66 |
| Jul 10 2020 |
640 |
347.04 |
| Jul 10 2020 |
6424 |
472.04 |
| Jul 10 2020 |
4701 |
434.14 |
| Jul 10 2020 |
4894 |
414.66 |
| Jul 03 2020 |
661 |
347.04 |
| Jul 03 2020 |
6599 |
472.04 |
| Jul 03 2020 |
4757 |
434.14 |
| Jul 03 2020 |
4926 |
414.66 |
| Jun 26 2020 |
744 |
347.04 |
| Jun 26 2020 |
6877 |
472.04 |
| Jun 26 2020 |
5100 |
434.14 |
| Jun 26 2020 |
5226 |
414.66 |
| Jun 19 2020 |
786 |
347.04 |
| Jun 19 2020 |
7061 |
472.04 |
| Jun 19 2020 |
5258 |
434.14 |
| Jun 19 2020 |
5462 |
414.66 |
| Jun 12 2020 |
800 |
347.04 |
| Jun 12 2020 |
7410 |
472.04 |
| Jun 12 2020 |
5436 |
434.14 |
| Jun 12 2020 |
5637 |
414.66 |
| Jun 05 2020 |
820 |
347.04 |
| Jun 05 2020 |
7565 |
472.04 |
| Jun 05 2020 |
5641 |
434.14 |
| Jun 05 2020 |
5792 |
414.66 |
| May 29 2020 |
831 |
347.04 |
| May 29 2020 |
7793 |
472.04 |
| May 29 2020 |
5881 |
434.14 |
| May 29 2020 |
5992 |
414.66 |
| May 22 2020 |
857 |
347.04 |
| May 22 2020 |
8060 |
472.04 |
| May 22 2020 |
6119 |
434.14 |
| May 22 2020 |
6243 |
414.66 |
| May 15 2020 |
956 |
347.04 |
| May 15 2020 |
8467 |
472.04 |
| May 15 2020 |
6251 |
434.14 |
| May 15 2020 |
6488 |
414.66 |
| May 08 2020 |
963 |
347.04 |
| May 08 2020 |
8668 |
472.04 |
| May 08 2020 |
6377 |
434.14 |
| May 08 2020 |
6646 |
414.66 |
| May 01 2020 |
1101 |
347.04 |
| May 01 2020 |
9131 |
472.04 |
| May 01 2020 |
6701 |
434.14 |
| May 01 2020 |
7047 |
414.66 |
| Apr 24 2020 |
1112 |
347.04 |
| Apr 24 2020 |
9516 |
472.04 |
| Apr 24 2020 |
6933 |
434.14 |
| Apr 24 2020 |
7485 |
414.66 |
| Apr 17 2020 |
1115 |
347.04 |
| Apr 17 2020 |
9849 |
472.04 |
| Apr 17 2020 |
6974 |
434.14 |
| Apr 17 2020 |
7681 |
414.66 |
| Apr 10 2020 |
1128 |
347.04 |
| Apr 10 2020 |
10131 |
472.04 |
| Apr 10 2020 |
7138 |
434.14 |
| Apr 10 2020 |
7862 |
414.66 |
| Apr 03 2020 |
1231 |
347.04 |
| Apr 03 2020 |
10524 |
472.04 |
| Apr 03 2020 |
7307 |
434.14 |
| Apr 03 2020 |
8092 |
414.66 |
| Mar 27 2020 |
1278 |
347.04 |
| Mar 27 2020 |
10886 |
472.04 |
| Mar 27 2020 |
7489 |
434.14 |
| Mar 27 2020 |
8360 |
414.66 |
| Mar 20 2020 |
1298 |
347.04 |
| Mar 20 2020 |
11080 |
472.04 |
| Mar 20 2020 |
7590 |
434.14 |
| Mar 20 2020 |
8486 |
414.66 |
| Mar 13 2020 |
1289 |
347.04 |
| Mar 13 2020 |
11296 |
472.04 |
| Mar 13 2020 |
7642 |
434.14 |
| Mar 13 2020 |
8588 |
414.66 |
| Mar 06 2020 |
1324 |
347.04 |
| Mar 06 2020 |
11505 |
472.04 |
| Mar 06 2020 |
7683 |
434.14 |
| Mar 06 2020 |
8662 |
414.66 |
| Feb 28 2020 |
1379 |
347.04 |
| Feb 28 2020 |
11524 |
472.04 |
| Feb 28 2020 |
7665 |
434.14 |
| Feb 28 2020 |
8702 |
414.66 |
| Feb 21 2020 |
1343 |
347.04 |
| Feb 21 2020 |
11368 |
472.04 |
| Feb 21 2020 |
7566 |
434.14 |
| Feb 21 2020 |
8598 |
414.66 |
| Feb 14 2020 |
1351 |
347.04 |
| Feb 14 2020 |
11402 |
472.04 |
| Feb 14 2020 |
7598 |
434.14 |
| Feb 14 2020 |
8632 |
414.66 |
| Feb 07 2020 |
1373 |
347.04 |
| Feb 07 2020 |
11370 |
472.04 |
| Feb 07 2020 |
7544 |
434.14 |
| Feb 07 2020 |
8583 |
414.66 |
| Jan 31 2020 |
1375 |
347.04 |
| Jan 31 2020 |
11451 |
472.04 |
| Jan 31 2020 |
7556 |
434.14 |
| Jan 31 2020 |
8602 |
414.66 |
| Jan 24 2020 |
1375 |
347.04 |
| Jan 24 2020 |
11454 |
472.04 |
| Jan 24 2020 |
7580 |
434.14 |
| Jan 24 2020 |
8596 |
414.66 |
| Jan 17 2020 |
1375 |
347.04 |
| Jan 17 2020 |
11468 |
472.04 |
| Jan 17 2020 |
7527 |
434.14 |
| Jan 17 2020 |
8567 |
414.66 |
| Jan 10 2020 |
1375 |
347.04 |
| Jan 10 2020 |
11468 |
472.04 |
| Jan 10 2020 |
7524 |
434.14 |
| Jan 10 2020 |
8564 |
414.66 |
| Jan 03 2020 |
1375 |
347.04 |
| Jan 03 2020 |
11470 |
472.04 |
| Jan 03 2020 |
7530 |
434.14 |
| Jan 03 2020 |
8572 |
414.66 |
| Dec 27 2019 |
1376 |
347.04 |
| Dec 27 2019 |
11470 |
472.04 |
| Dec 27 2019 |
7527 |
434.14 |
| Dec 27 2019 |
8569 |
414.66 |
| Dec 20 2019 |
1376 |
347.04 |
| Dec 20 2019 |
11470 |
472.04 |
| Dec 20 2019 |
7527 |
434.14 |
| Dec 20 2019 |
8569 |
414.66 |
| Dec 13 2019 |
1376 |
347.04 |
| Dec 13 2019 |
11471 |
472.04 |
| Dec 13 2019 |
7527 |
434.14 |
| Dec 13 2019 |
8570 |
414.66 |
| Dec 06 2019 |
1376 |
347.04 |
| Dec 06 2019 |
11471 |
472.04 |
| Dec 06 2019 |
7521 |
434.14 |
| Dec 06 2019 |
8562 |
414.66 |
| Nov 29 2019 |
1376 |
347.04 |
| Nov 29 2019 |
11471 |
472.04 |
| Nov 29 2019 |
7500 |
434.14 |
| Nov 29 2019 |
8569 |
414.66 |
| Nov 22 2019 |
1376 |
347.04 |
| Nov 22 2019 |
11471 |
472.04 |
| Nov 22 2019 |
7500 |
434.14 |
| Nov 22 2019 |
8569 |
414.66 |
| Nov 15 2019 |
1376 |
347.04 |
| Nov 15 2019 |
11471 |
472.04 |
| Nov 15 2019 |
7501 |
434.14 |
| Nov 15 2019 |
8574 |
414.66 |
| Nov 08 2019 |
1376 |
347.04 |
| Nov 08 2019 |
11438 |
472.04 |
| Nov 08 2019 |
7506 |
434.14 |
| Nov 08 2019 |
8542 |
414.66 |
| Nov 01 2019 |
1376 |
347.04 |
| Nov 01 2019 |
11221 |
472.04 |
| Nov 01 2019 |
7504 |
434.14 |
| Nov 01 2019 |
8433 |
414.66 |
| Oct 25 2019 |
1376 |
347.04 |
| Oct 25 2019 |
11221 |
472.04 |
| Oct 25 2019 |
7520 |
434.14 |
| Oct 25 2019 |
8445 |
414.66 |
| Oct 18 2019 |
1376 |
347.04 |
| Oct 18 2019 |
11265 |
472.04 |
| Oct 18 2019 |
7520 |
434.14 |
| Oct 18 2019 |
8452 |
414.66 |
| Oct 11 2019 |
1376 |
347.04 |
| Oct 11 2019 |
11231 |
472.04 |
| Oct 11 2019 |
7521 |
434.14 |
| Oct 11 2019 |
8452 |
414.66 |
| Oct 04 2019 |
1376 |
347.04 |
| Oct 04 2019 |
11209 |
472.04 |
| Oct 04 2019 |
7532 |
434.14 |
| Oct 04 2019 |
8441 |
414.66 |
| Sep 27 2019 |
1376 |
347.04 |
| Sep 27 2019 |
11213 |
472.04 |
| Sep 27 2019 |
7526 |
434.14 |
| Sep 27 2019 |
8522 |
414.66 |
| Sep 20 2019 |
1392 |
347.04 |
| Sep 20 2019 |
11193 |
472.04 |
| Sep 20 2019 |
7535 |
434.14 |
| Sep 20 2019 |
8531 |
414.66 |
| Sep 13 2019 |
1398 |
347.04 |
| Sep 13 2019 |
11257 |
472.04 |
| Sep 13 2019 |
7507 |
434.14 |
| Sep 13 2019 |
8543 |
414.66 |
| Sep 06 2019 |
1396 |
347.04 |
| Sep 06 2019 |
11457 |
472.04 |
| Sep 06 2019 |
7514 |
434.14 |
| Sep 06 2019 |
8673 |
414.66 |
| Aug 30 2019 |
1643 |
354.83 |
| Aug 30 2019 |
3103 |
377.58 |
| Aug 30 2019 |
921 |
329.12 |
| Aug 30 2019 |
3848 |
369.6 |
| Aug 23 2019 |
1651 |
354.83 |
| Aug 23 2019 |
3127 |
377.58 |
| Aug 23 2019 |
936 |
329.12 |
| Aug 23 2019 |
3878 |
369.6 |
| Aug 16 2019 |
1695 |
354.83 |
| Aug 16 2019 |
3145 |
377.58 |
| Aug 16 2019 |
977 |
329.12 |
| Aug 16 2019 |
3912 |
369.6 |
| Aug 09 2019 |
1688 |
354.83 |
| Aug 09 2019 |
3153 |
377.58 |
| Aug 09 2019 |
987 |
329.12 |
| Aug 09 2019 |
3926 |
369.6 |
| Aug 02 2019 |
1684 |
354.83 |
| Aug 02 2019 |
3193 |
377.58 |
| Aug 02 2019 |
999 |
329.12 |
| Aug 02 2019 |
3962 |
369.6 |
| Jul 26 2019 |
1692 |
354.83 |
| Jul 26 2019 |
3218 |
377.58 |
| Jul 26 2019 |
1023 |
329.12 |
| Jul 26 2019 |
4036 |
369.6 |
| Jul 19 2019 |
1709 |
354.83 |
| Jul 19 2019 |
3279 |
377.58 |
| Jul 19 2019 |
1035 |
329.12 |
| Jul 19 2019 |
4047 |
369.6 |
| Jul 12 2019 |
1708 |
354.83 |
| Jul 12 2019 |
3301 |
377.58 |
| Jul 12 2019 |
1187 |
329.12 |
| Jul 12 2019 |
4172 |
369.6 |
| Jul 05 2019 |
1718 |
354.83 |
| Jul 05 2019 |
3462 |
377.58 |
| Jul 05 2019 |
1316 |
329.12 |
| Jul 05 2019 |
4357 |
369.6 |
| Jun 28 2019 |
1737 |
354.83 |
| Jun 28 2019 |
3491 |
377.58 |
| Jun 28 2019 |
1320 |
329.12 |
| Jun 28 2019 |
4438 |
369.6 |
| Jun 21 2019 |
1724 |
354.83 |
| Jun 21 2019 |
3498 |
377.58 |
| Jun 21 2019 |
1313 |
329.12 |
| Jun 21 2019 |
4382 |
369.6 |
| Jun 14 2019 |
1708 |
354.83 |
| Jun 14 2019 |
3501 |
377.58 |
| Jun 14 2019 |
1317 |
329.12 |
| Jun 14 2019 |
4407 |
369.6 |
| Jun 07 2019 |
1746 |
354.83 |
| Jun 07 2019 |
3528 |
377.58 |
| Jun 07 2019 |
1340 |
329.12 |
| Jun 07 2019 |
4483 |
369.6 |
| May 31 2019 |
1795 |
354.83 |
| May 31 2019 |
3512 |
377.58 |
| May 31 2019 |
1325 |
329.12 |
| May 31 2019 |
4475 |
369.6 |
| May 24 2019 |
1760 |
354.83 |
| May 24 2019 |
3495 |
377.58 |
| May 24 2019 |
1372 |
329.12 |
| May 24 2019 |
4526 |
369.6 |
| May 17 2019 |
1799 |
354.83 |
| May 17 2019 |
3511 |
377.58 |
| May 17 2019 |
1385 |
329.12 |
| May 17 2019 |
4563 |
369.6 |
| May 10 2019 |
1799 |
354.83 |
| May 10 2019 |
3536 |
377.58 |
| May 10 2019 |
1383 |
329.12 |
| May 10 2019 |
4535 |
369.6 |
| May 03 2019 |
1788 |
354.83 |
| May 03 2019 |
3584 |
377.58 |
| May 03 2019 |
1391 |
329.12 |
| May 03 2019 |
4583 |
369.6 |
| Apr 26 2019 |
1786 |
354.83 |
| Apr 26 2019 |
3611 |
377.58 |
| Apr 26 2019 |
1417 |
329.12 |
| Apr 26 2019 |
4571 |
369.6 |
| Apr 19 2019 |
1791 |
354.83 |
| Apr 19 2019 |
3547 |
377.58 |
| Apr 19 2019 |
1459 |
329.12 |
| Apr 19 2019 |
4540 |
369.6 |
| Apr 18 2019 |
1793 |
354.83 |
| Apr 18 2019 |
3551 |
377.58 |
| Apr 18 2019 |
1461 |
329.12 |
| Apr 12 2019 |
1805 |
354.83 |
| Apr 12 2019 |
3520 |
377.58 |
| Apr 12 2019 |
1478 |
329.12 |
| Apr 12 2019 |
4567 |
369.6 |
| Apr 05 2019 |
1753 |
354.83 |
| Apr 05 2019 |
3350 |
377.58 |
| Apr 05 2019 |
1456 |
329.12 |
| Apr 05 2019 |
4441 |
369.6 |
| Mar 29 2019 |
1689 |
354.83 |
| Mar 29 2019 |
3338 |
377.58 |
| Mar 29 2019 |
1457 |
329.12 |
| Mar 29 2019 |
4414 |
369.6 |
| Mar 22 2019 |
1725 |
354.83 |
| Mar 22 2019 |
3319 |
377.58 |
| Mar 22 2019 |
1470 |
329.12 |
| Mar 22 2019 |
4401 |
369.6 |
| Mar 15 2019 |
1805 |
354.83 |
| Mar 15 2019 |
3392 |
377.58 |
| Mar 15 2019 |
1450 |
329.12 |
| Mar 15 2019 |
4447 |
369.6 |
| Mar 08 2019 |
1706 |
354.83 |
| Mar 08 2019 |
3333 |
377.58 |
| Mar 08 2019 |
1439 |
329.12 |
| Mar 08 2019 |
4378 |
369.6 |
| Mar 01 2019 |
1743 |
354.83 |
| Mar 01 2019 |
3357 |
377.58 |
| Mar 01 2019 |
1446 |
329.12 |
| Mar 01 2019 |
4396 |
369.6 |
| Feb 22 2019 |
1745 |
354.83 |
| Feb 22 2019 |
3374 |
377.58 |
| Feb 22 2019 |
1446 |
329.12 |
| Feb 22 2019 |
4412 |
369.6 |
| Feb 15 2019 |
1772 |
354.83 |
| Feb 15 2019 |
3385 |
377.58 |
| Feb 15 2019 |
1457 |
329.12 |
| Feb 15 2019 |
4416 |
369.6 |
| Feb 08 2019 |
1835 |
354.83 |
| Feb 08 2019 |
3380 |
377.58 |
| Feb 08 2019 |
1459 |
329.12 |
| Feb 08 2019 |
4405 |
369.6 |
| Feb 01 2019 |
1836 |
354.83 |
| Feb 01 2019 |
3377 |
377.58 |
| Feb 01 2019 |
1467 |
329.12 |
| Feb 01 2019 |
4421 |
369.6 |
| Jan 25 2019 |
1836 |
354.83 |
| Jan 25 2019 |
3379 |
377.58 |
| Jan 25 2019 |
1470 |
329.12 |
| Jan 25 2019 |
4431 |
369.6 |
| Jan 18 2019 |
1838 |
354.83 |
| Jan 18 2019 |
3394 |
377.58 |
| Jan 18 2019 |
1471 |
329.12 |
| Jan 18 2019 |
4445 |
369.6 |
| Jan 11 2019 |
1838 |
354.83 |
| Jan 11 2019 |
3394 |
377.58 |
| Jan 11 2019 |
1474 |
329.12 |
| Jan 11 2019 |
4440 |
369.6 |
| Jan 04 2019 |
1838 |
354.83 |
| Jan 04 2019 |
3395 |
377.58 |
| Jan 04 2019 |
1477 |
329.12 |
| Jan 04 2019 |
4448 |
369.6 |
| Dec 28 2018 |
1845 |
354.83 |
| Dec 28 2018 |
3395 |
377.58 |
| Dec 28 2018 |
1477 |
329.12 |
| Dec 28 2018 |
4448 |
369.6 |
| Dec 21 2018 |
1845 |
354.83 |
| Dec 21 2018 |
3395 |
377.58 |
| Dec 21 2018 |
1477 |
329.12 |
| Dec 21 2018 |
4448 |
369.6 |
| Dec 14 2018 |
1845 |
354.83 |
| Dec 14 2018 |
3395 |
377.58 |
| Dec 14 2018 |
1477 |
329.12 |
| Dec 14 2018 |
4448 |
369.6 |
| Dec 07 2018 |
1832 |
354.83 |
| Dec 07 2018 |
3395 |
377.58 |
| Dec 07 2018 |
1475 |
329.12 |
| Dec 07 2018 |
4445 |
369.6 |
| Nov 30 2018 |
1832 |
354.83 |
| Nov 30 2018 |
3395 |
377.58 |
| Nov 30 2018 |
1475 |
329.12 |
| Nov 30 2018 |
4445 |
369.6 |
| Nov 23 2018 |
1832 |
354.83 |
| Nov 23 2018 |
3395 |
377.58 |
| Nov 23 2018 |
1475 |
329.12 |
| Nov 23 2018 |
4445 |
369.6 |
| Nov 16 2018 |
1832 |
354.83 |
| Nov 16 2018 |
3395 |
377.58 |
| Nov 16 2018 |
1475 |
329.12 |
| Nov 16 2018 |
4445 |
369.6 |
| Nov 09 2018 |
1832 |
354.83 |
| Nov 09 2018 |
3395 |
377.58 |
| Nov 09 2018 |
1475 |
329.12 |
| Nov 09 2018 |
4445 |
369.6 |
| Nov 02 2018 |
1832 |
354.83 |
| Nov 02 2018 |
3395 |
377.58 |
| Nov 02 2018 |
1475 |
329.12 |
| Nov 02 2018 |
4435 |
369.6 |
| Oct 26 2018 |
1832 |
354.83 |
| Oct 26 2018 |
3395 |
377.58 |
| Oct 26 2018 |
1475 |
329.12 |
| Oct 26 2018 |
4436 |
369.6 |
| Oct 19 2018 |
1832 |
354.83 |
| Oct 19 2018 |
3405 |
377.58 |
| Oct 19 2018 |
1475 |
329.12 |
| Oct 19 2018 |
4442 |
369.6 |
| Oct 12 2018 |
1833 |
354.83 |
| Oct 12 2018 |
3398 |
377.58 |
| Oct 12 2018 |
1478 |
329.12 |
| Oct 12 2018 |
4431 |
369.6 |
| Oct 05 2018 |
1833 |
354.83 |
| Oct 05 2018 |
3410 |
377.58 |
| Oct 05 2018 |
1477 |
329.12 |
| Oct 05 2018 |
4464 |
369.6 |
| Sep 28 2018 |
1836 |
354.83 |
| Sep 28 2018 |
3336 |
377.58 |
| Sep 28 2018 |
1478 |
329.12 |
| Sep 28 2018 |
4391 |
369.6 |
| Sep 21 2018 |
1816 |
354.83 |
| Sep 21 2018 |
3324 |
377.58 |
| Sep 21 2018 |
1478 |
329.12 |
| Sep 21 2018 |
4388 |
369.6 |
| Sep 14 2018 |
1833 |
354.83 |
| Sep 14 2018 |
3332 |
377.58 |
| Sep 14 2018 |
1474 |
329.12 |
| Sep 14 2018 |
4405 |
369.6 |
| Sep 07 2018 |
1835 |
354.83 |
| Sep 07 2018 |
3370 |
377.58 |
| Sep 07 2018 |
1494 |
329.12 |
| Sep 07 2018 |
4471 |
369.6 |
| Aug 31 2018 |
2981 |
385.24 |
| Aug 31 2018 |
2312 |
358.46 |
| Aug 31 2018 |
5559 |
399.4 |
| Aug 31 2018 |
5852 |
384 |
| Aug 24 2018 |
3020 |
385.24 |
| Aug 24 2018 |
2277 |
358.46 |
| Aug 24 2018 |
5530 |
399.4 |
| Aug 24 2018 |
5843 |
384 |
| Aug 17 2018 |
3007 |
385.24 |
| Aug 17 2018 |
2289 |
358.46 |
| Aug 17 2018 |
5625 |
399.4 |
| Aug 17 2018 |
5885 |
384 |
| Aug 10 2018 |
3014 |
385.24 |
| Aug 10 2018 |
2347 |
358.46 |
| Aug 10 2018 |
5633 |
399.4 |
| Aug 10 2018 |
5963 |
384 |
| Aug 03 2018 |
3042 |
385.24 |
| Aug 03 2018 |
2398 |
358.46 |
| Aug 03 2018 |
5702 |
399.4 |
| Aug 03 2018 |
6050 |
384 |
| Jul 27 2018 |
3069 |
385.24 |
| Jul 27 2018 |
2408 |
358.46 |
| Jul 27 2018 |
5725 |
399.4 |
| Jul 27 2018 |
6067 |
384 |
| Jul 20 2018 |
3131 |
385.24 |
| Jul 20 2018 |
2392 |
358.46 |
| Jul 20 2018 |
5819 |
399.4 |
| Jul 20 2018 |
6180 |
384 |
| Jul 13 2018 |
3173 |
385.24 |
| Jul 13 2018 |
2454 |
358.46 |
| Jul 13 2018 |
5687 |
399.4 |
| Jul 13 2018 |
6082 |
384 |
| Jul 06 2018 |
3174 |
385.24 |
| Jul 06 2018 |
2278 |
358.46 |
| Jul 06 2018 |
5542 |
399.4 |
| Jul 06 2018 |
5834 |
384 |
| Jun 29 2018 |
3167 |
385.24 |
| Jun 29 2018 |
2301 |
358.46 |
| Jun 29 2018 |
5560 |
399.4 |
| Jun 29 2018 |
5845 |
384 |
| Jun 22 2018 |
3237 |
385.24 |
| Jun 22 2018 |
2368 |
358.46 |
| Jun 22 2018 |
5728 |
399.4 |
| Jun 22 2018 |
6013 |
384 |
| Jun 15 2018 |
3243 |
385.24 |
| Jun 15 2018 |
2396 |
358.46 |
| Jun 15 2018 |
5772 |
399.4 |
| Jun 15 2018 |
6037 |
384 |
| Jun 08 2018 |
3305 |
385.24 |
| Jun 08 2018 |
2423 |
358.46 |
| Jun 08 2018 |
5892 |
399.4 |
| Jun 08 2018 |
6125 |
384 |
| Jun 01 2018 |
3269 |
385.24 |
| Jun 01 2018 |
2645 |
358.46 |
| Jun 01 2018 |
5939 |
399.4 |
| Jun 01 2018 |
6382 |
384 |
| May 25 2018 |
3284 |
385.24 |
| May 25 2018 |
2659 |
358.46 |
| May 25 2018 |
6033 |
399.4 |
| May 25 2018 |
6479 |
384 |
| May 18 2018 |
3274 |
385.24 |
| May 18 2018 |
2679 |
358.46 |
| May 18 2018 |
6032 |
399.4 |
| May 18 2018 |
6474 |
384 |
| May 11 2018 |
3226 |
385.24 |
| May 11 2018 |
2684 |
358.46 |
| May 11 2018 |
5974 |
399.4 |
| May 11 2018 |
6544 |
384 |
| May 04 2018 |
3258 |
385.24 |
| May 04 2018 |
2767 |
358.46 |
| May 04 2018 |
6129 |
399.4 |
| May 04 2018 |
6655 |
384 |
| Apr 27 2018 |
3320 |
385.24 |
| Apr 27 2018 |
2801 |
358.46 |
| Apr 27 2018 |
6151 |
399.4 |
| Apr 27 2018 |
6681 |
384 |
| Apr 20 2018 |
3286 |
385.24 |
| Apr 20 2018 |
2820 |
358.46 |
| Apr 20 2018 |
6210 |
399.4 |
| Apr 20 2018 |
6703 |
384 |
| Apr 13 2018 |
3229 |
385.24 |
| Apr 13 2018 |
2813 |
358.46 |
| Apr 13 2018 |
6212 |
399.4 |
| Apr 13 2018 |
6663 |
384 |
| Apr 06 2018 |
3233 |
385.24 |
| Apr 06 2018 |
2888 |
358.46 |
| Apr 06 2018 |
6204 |
399.4 |
| Apr 06 2018 |
6705 |
384 |
| Mar 30 2018 |
3217 |
385.24 |
| Mar 30 2018 |
2998 |
358.46 |
| Mar 30 2018 |
6263 |
399.4 |
| Mar 30 2018 |
6816 |
384 |
| Mar 23 2018 |
3247 |
385.24 |
| Mar 23 2018 |
3051 |
358.46 |
| Mar 23 2018 |
6285 |
399.4 |
| Mar 23 2018 |
6905 |
384 |
| Mar 16 2018 |
3232 |
385.24 |
| Mar 16 2018 |
3044 |
358.46 |
| Mar 16 2018 |
6287 |
399.4 |
| Mar 16 2018 |
6903 |
384 |
| Mar 09 2018 |
3204 |
385.24 |
| Mar 09 2018 |
3054 |
358.46 |
| Mar 09 2018 |
6225 |
399.4 |
| Mar 09 2018 |
6894 |
384 |
| Mar 02 2018 |
3283 |
385.24 |
| Mar 02 2018 |
3106 |
358.46 |
| Mar 02 2018 |
6268 |
399.4 |
| Mar 02 2018 |
7066 |
384 |
| Feb 23 2018 |
3348 |
385.24 |
| Feb 23 2018 |
3146 |
358.46 |
| Feb 23 2018 |
6329 |
399.4 |
| Feb 23 2018 |
7120 |
384 |
| Feb 16 2018 |
3282 |
385.24 |
| Feb 16 2018 |
3173 |
358.46 |
| Feb 16 2018 |
6334 |
399.4 |
| Feb 16 2018 |
7140 |
384 |
| Feb 09 2018 |
3349 |
385.24 |
| Feb 09 2018 |
3160 |
358.46 |
| Feb 09 2018 |
6354 |
399.4 |
| Feb 09 2018 |
7130 |
384 |
| Feb 02 2018 |
3352 |
385.24 |
| Feb 02 2018 |
3160 |
358.46 |
| Feb 02 2018 |
6340 |
399.4 |
| Feb 02 2018 |
7130 |
384 |
| Jan 26 2018 |
3352 |
385.24 |
| Jan 26 2018 |
3176 |
358.46 |
| Jan 26 2018 |
6361 |
399.4 |
| Jan 26 2018 |
7150 |
384 |
| Jan 19 2018 |
3352 |
385.24 |
| Jan 19 2018 |
3175 |
358.46 |
| Jan 19 2018 |
6361 |
399.4 |
| Jan 19 2018 |
7149 |
384 |
| Jan 12 2018 |
3339 |
385.24 |
| Jan 12 2018 |
3182 |
358.46 |
| Jan 12 2018 |
6361 |
399.4 |
| Jan 12 2018 |
7161 |
384 |
| Jan 05 2018 |
3339 |
385.24 |
| Jan 05 2018 |
3182 |
358.46 |
| Jan 05 2018 |
6373 |
399.4 |
| Jan 05 2018 |
7168 |
384 |
| Dec 29 2017 |
3345 |
385.24 |
| Dec 29 2017 |
3182 |
358.46 |
| Dec 29 2017 |
6373 |
399.4 |
| Dec 29 2017 |
7168 |
384 |
| Dec 22 2017 |
3345 |
385.24 |
| Dec 22 2017 |
3182 |
358.46 |
| Dec 22 2017 |
6374 |
399.4 |
| Dec 22 2017 |
7168 |
384 |
| Dec 15 2017 |
3345 |
385.24 |
| Dec 15 2017 |
3182 |
358.46 |
| Dec 15 2017 |
6374 |
399.4 |
| Dec 15 2017 |
7166 |
384 |
| Dec 08 2017 |
3345 |
385.24 |
| Dec 08 2017 |
3182 |
358.46 |
| Dec 08 2017 |
6374 |
399.4 |
| Dec 08 2017 |
7166 |
384 |
| Dec 01 2017 |
3345 |
385.24 |
| Dec 01 2017 |
3182 |
358.46 |
| Dec 01 2017 |
6374 |
399.4 |
| Dec 01 2017 |
7166 |
384 |
| Nov 24 2017 |
3345 |
385.24 |
| Nov 24 2017 |
3182 |
358.46 |
| Nov 24 2017 |
6374 |
399.4 |
| Nov 24 2017 |
7166 |
384 |
| Nov 17 2017 |
3345 |
385.24 |
| Nov 17 2017 |
3182 |
358.46 |
| Nov 17 2017 |
6374 |
399.4 |
| Nov 17 2017 |
7166 |
384 |
| Nov 10 2017 |
3345 |
385.24 |
| Nov 10 2017 |
3186 |
358.46 |
| Nov 10 2017 |
6374 |
399.4 |
| Nov 10 2017 |
7173 |
384 |
| Nov 03 2017 |
3345 |
385.24 |
| Nov 03 2017 |
3186 |
358.46 |
| Nov 03 2017 |
6375 |
399.4 |
| Nov 03 2017 |
7173 |
384 |
| Oct 27 2017 |
3345 |
385.24 |
| Oct 27 2017 |
3223 |
358.46 |
| Oct 27 2017 |
6375 |
399.4 |
| Oct 27 2017 |
7206 |
384 |
| Oct 20 2017 |
3339 |
385.24 |
| Oct 20 2017 |
3205 |
358.46 |
| Oct 20 2017 |
6394 |
399.4 |
| Oct 20 2017 |
7184 |
384 |
| Oct 13 2017 |
3342 |
385.24 |
| Oct 13 2017 |
3219 |
358.46 |
| Oct 13 2017 |
6394 |
399.4 |
| Oct 13 2017 |
7204 |
384 |
| Oct 06 2017 |
3342 |
385.24 |
| Oct 06 2017 |
3219 |
358.46 |
| Oct 06 2017 |
6392 |
399.4 |
| Oct 06 2017 |
7211 |
384 |
| Sep 29 2017 |
3346 |
385.24 |
| Sep 29 2017 |
3218 |
358.46 |
| Sep 29 2017 |
6394 |
399.4 |
| Sep 29 2017 |
7153 |
384 |
| Sep 22 2017 |
3344 |
385.24 |
| Sep 22 2017 |
3256 |
358.46 |
| Sep 22 2017 |
6394 |
399.4 |
| Sep 22 2017 |
7221 |
384 |
| Sep 15 2017 |
3318 |
385.24 |
| Sep 15 2017 |
3271 |
358.46 |
| Sep 15 2017 |
6449 |
399.4 |
| Sep 15 2017 |
7284 |
384 |
| Sep 08 2017 |
3238 |
385.24 |
| Sep 08 2017 |
3248 |
358.46 |
| Sep 08 2017 |
6462 |
399.4 |
| Sep 08 2017 |
7394 |
384 |
| Sep 01 2017 |
2770 |
371.92 |
| Sep 01 2017 |
2389 |
343.48 |
| Sep 01 2017 |
449 |
281.65 |
| Sep 01 2017 |
3571 |
342.87 |
| Aug 25 2017 |
2755 |
371.92 |
| Aug 25 2017 |
1394 |
312.46 |
| Aug 25 2017 |
447 |
281.65 |
| Aug 25 2017 |
3156 |
330.58 |
| Aug 18 2017 |
2892 |
371.92 |
| Aug 18 2017 |
1397 |
312.46 |
| Aug 18 2017 |
450 |
281.65 |
| Aug 18 2017 |
3190 |
330.58 |
| Aug 11 2017 |
2877 |
371.92 |
| Aug 11 2017 |
1426 |
312.46 |
| Aug 11 2017 |
449 |
281.65 |
| Aug 11 2017 |
3226 |
330.58 |
| Aug 04 2017 |
2938 |
371.92 |
| Aug 04 2017 |
1429 |
312.46 |
| Aug 04 2017 |
463 |
281.65 |
| Aug 04 2017 |
3252 |
330.58 |
| Jul 28 2017 |
2953 |
371.92 |
| Jul 28 2017 |
1447 |
312.46 |
| Jul 28 2017 |
465 |
281.65 |
| Jul 28 2017 |
3286 |
330.58 |
| Jul 21 2017 |
2996 |
371.92 |
| Jul 21 2017 |
1500 |
312.46 |
| Jul 21 2017 |
488 |
281.65 |
| Jul 21 2017 |
3372 |
330.58 |
| Jul 14 2017 |
3066 |
371.92 |
| Jul 14 2017 |
1520 |
312.46 |
| Jul 14 2017 |
494 |
281.65 |
| Jul 14 2017 |
3386 |
330.58 |
| Jul 07 2017 |
3115 |
371.92 |
| Jul 07 2017 |
1516 |
312.46 |
| Jul 07 2017 |
499 |
281.65 |
| Jul 07 2017 |
3404 |
330.58 |
| Jun 30 2017 |
3097 |
371.92 |
| Jun 30 2017 |
1532 |
312.46 |
| Jun 30 2017 |
503 |
281.65 |
| Jun 30 2017 |
3416 |
330.58 |
| Jun 23 2017 |
3139 |
371.92 |
| Jun 23 2017 |
1590 |
312.46 |
| Jun 23 2017 |
797 |
281.65 |
| Jun 23 2017 |
3441 |
330.58 |
| Jun 16 2017 |
3129 |
371.92 |
| Jun 16 2017 |
1574 |
312.46 |
| Jun 16 2017 |
845 |
281.65 |
| Jun 16 2017 |
3453 |
330.58 |
| Jun 09 2017 |
3172 |
371.92 |
| Jun 09 2017 |
1432 |
312.46 |
| Jun 09 2017 |
879 |
281.65 |
| Jun 09 2017 |
3346 |
330.58 |
| Jun 02 2017 |
3174 |
371.92 |
| Jun 02 2017 |
1547 |
312.46 |
| Jun 02 2017 |
888 |
281.65 |
| Jun 02 2017 |
3497 |
330.58 |
| May 26 2017 |
3167 |
371.92 |
| May 26 2017 |
1585 |
312.46 |
| May 26 2017 |
903 |
281.65 |
| May 26 2017 |
3523 |
330.58 |
| May 19 2017 |
3271 |
371.92 |
| May 19 2017 |
1622 |
312.46 |
| May 19 2017 |
894 |
281.65 |
| May 19 2017 |
3551 |
330.58 |
| May 12 2017 |
3309 |
371.92 |
| May 12 2017 |
1640 |
312.46 |
| May 12 2017 |
916 |
281.65 |
| May 12 2017 |
3559 |
330.58 |
| May 05 2017 |
3477 |
371.92 |
| May 05 2017 |
1652 |
312.46 |
| May 05 2017 |
936 |
281.65 |
| May 05 2017 |
3610 |
330.58 |
| Apr 28 2017 |
3483 |
371.92 |
| Apr 28 2017 |
1668 |
312.46 |
| Apr 28 2017 |
894 |
281.65 |
| Apr 28 2017 |
3625 |
330.58 |
| Apr 21 2017 |
3529 |
371.92 |
| Apr 21 2017 |
1685 |
312.46 |
| Apr 21 2017 |
939 |
281.65 |
| Apr 21 2017 |
3670 |
330.58 |
| Apr 14 2017 |
3657 |
371.92 |
| Apr 14 2017 |
1741 |
312.46 |
| Apr 14 2017 |
953 |
281.65 |
| Apr 14 2017 |
3716 |
330.58 |
| Apr 07 2017 |
3659 |
371.92 |
| Apr 07 2017 |
1726 |
312.46 |
| Apr 07 2017 |
989 |
281.65 |
| Apr 07 2017 |
3585 |
330.58 |
| Mar 31 2017 |
3756 |
371.92 |
| Mar 31 2017 |
1762 |
312.46 |
| Mar 31 2017 |
1010 |
281.65 |
| Mar 31 2017 |
3654 |
330.58 |
| Mar 24 2017 |
3672 |
371.92 |
| Mar 24 2017 |
1738 |
312.46 |
| Mar 24 2017 |
992 |
281.65 |
| Mar 24 2017 |
3620 |
330.58 |
| Mar 17 2017 |
3702 |
371.92 |
| Mar 17 2017 |
1759 |
312.46 |
| Mar 17 2017 |
1007 |
281.65 |
| Mar 17 2017 |
3657 |
330.58 |
| Mar 10 2017 |
3680 |
371.92 |
| Mar 10 2017 |
1771 |
312.46 |
| Mar 10 2017 |
1023 |
281.65 |
| Mar 10 2017 |
3679 |
330.58 |
| Mar 03 2017 |
3680 |
371.92 |
| Mar 03 2017 |
1798 |
312.46 |
| Mar 03 2017 |
1017 |
281.65 |
| Mar 03 2017 |
3705 |
330.58 |
| Feb 24 2017 |
3733 |
371.92 |
| Feb 24 2017 |
1819 |
312.46 |
| Feb 24 2017 |
1042 |
281.65 |
| Feb 24 2017 |
3717 |
330.58 |
| Feb 17 2017 |
3668 |
371.92 |
| Feb 17 2017 |
1814 |
312.46 |
| Feb 17 2017 |
989 |
281.65 |
| Feb 17 2017 |
3756 |
330.58 |
| Feb 10 2017 |
3707 |
371.92 |
| Feb 10 2017 |
1837 |
312.46 |
| Feb 10 2017 |
991 |
281.65 |
| Feb 10 2017 |
3772 |
330.58 |
| Feb 03 2017 |
3705 |
371.92 |
| Feb 03 2017 |
1848 |
312.46 |
| Feb 03 2017 |
993 |
281.65 |
| Feb 03 2017 |
3783 |
330.58 |
| Jan 27 2017 |
3702 |
371.92 |
| Jan 27 2017 |
1854 |
312.46 |
| Jan 27 2017 |
994 |
281.65 |
| Jan 27 2017 |
3793 |
330.58 |
| Jan 20 2017 |
3702 |
371.92 |
| Jan 20 2017 |
1861 |
312.46 |
| Jan 20 2017 |
995 |
281.65 |
| Jan 20 2017 |
3802 |
330.58 |
| Jan 13 2017 |
3702 |
371.92 |
| Jan 13 2017 |
1864 |
312.46 |
| Jan 13 2017 |
996 |
281.65 |
| Jan 13 2017 |
3807 |
330.58 |
| Jan 06 2017 |
3702 |
371.92 |
| Jan 06 2017 |
1864 |
312.46 |
| Jan 06 2017 |
997 |
281.65 |
| Jan 06 2017 |
3805 |
330.58 |
| Dec 30 2016 |
3708 |
371.92 |
| Dec 30 2016 |
1864 |
312.46 |
| Dec 30 2016 |
998 |
281.65 |
| Dec 30 2016 |
3806 |
330.58 |
| Dec 23 2016 |
3708 |
371.92 |
| Dec 23 2016 |
1864 |
312.46 |
| Dec 23 2016 |
998 |
281.65 |
| Dec 23 2016 |
3806 |
330.58 |
| Dec 16 2016 |
3708 |
371.92 |
| Dec 16 2016 |
1864 |
312.46 |
| Dec 16 2016 |
999 |
281.65 |
| Dec 16 2016 |
3805 |
330.58 |
| Dec 09 2016 |
3708 |
371.92 |
| Dec 09 2016 |
1864 |
312.46 |
| Dec 09 2016 |
999 |
281.65 |
| Dec 09 2016 |
3806 |
330.58 |
| Dec 02 2016 |
3708 |
371.92 |
| Dec 02 2016 |
1864 |
312.46 |
| Dec 02 2016 |
999 |
281.65 |
| Dec 02 2016 |
3806 |
330.58 |
| Nov 25 2016 |
3702 |
371.92 |
| Nov 25 2016 |
1864 |
312.46 |
| Nov 25 2016 |
999 |
281.65 |
| Nov 25 2016 |
3807 |
330.58 |
| Nov 18 2016 |
3702 |
371.92 |
| Nov 18 2016 |
1864 |
312.46 |
| Nov 18 2016 |
999 |
281.65 |
| Nov 18 2016 |
3807 |
330.58 |
| Nov 11 2016 |
3702 |
371.92 |
| Nov 11 2016 |
1865 |
312.46 |
| Nov 11 2016 |
999 |
281.65 |
| Nov 11 2016 |
3808 |
330.58 |
| Nov 04 2016 |
3702 |
371.92 |
| Nov 04 2016 |
1865 |
312.46 |
| Nov 04 2016 |
999 |
281.65 |
| Nov 04 2016 |
3808 |
330.58 |
| Oct 28 2016 |
3696 |
371.92 |
| Oct 28 2016 |
1860 |
312.46 |
| Oct 28 2016 |
999 |
281.65 |
| Oct 28 2016 |
3807 |
330.58 |
| Oct 21 2016 |
3696 |
371.92 |
| Oct 21 2016 |
1864 |
312.46 |
| Oct 21 2016 |
1003 |
281.65 |
| Oct 21 2016 |
3811 |
330.58 |
| Oct 14 2016 |
3705 |
371.92 |
| Oct 14 2016 |
1862 |
312.46 |
| Oct 14 2016 |
1006 |
281.65 |
| Oct 14 2016 |
3830 |
330.58 |
| Oct 07 2016 |
3705 |
371.92 |
| Oct 07 2016 |
1867 |
312.46 |
| Oct 07 2016 |
1006 |
281.65 |
| Oct 07 2016 |
3838 |
330.58 |
| Sep 30 2016 |
3736 |
371.92 |
| Sep 30 2016 |
1865 |
312.46 |
| Sep 30 2016 |
1006 |
281.65 |
| Sep 30 2016 |
3839 |
330.58 |
| Sep 23 2016 |
3721 |
371.92 |
| Sep 23 2016 |
1856 |
312.46 |
| Sep 23 2016 |
1005 |
281.65 |
| Sep 23 2016 |
3821 |
330.58 |
| Sep 16 2016 |
3718 |
371.92 |
| Sep 16 2016 |
1858 |
312.46 |
| Sep 16 2016 |
1016 |
281.65 |
| Sep 16 2016 |
3832 |
330.58 |
| Sep 09 2016 |
3810 |
371.92 |
| Sep 09 2016 |
1895 |
312.46 |
| Sep 09 2016 |
1039 |
281.65 |
| Sep 09 2016 |
3901 |
330.58 |
| Sep 02 2016 |
1224 |
289.96 |
| Sep 02 2016 |
2635 |
326.37 |
| Sep 02 2016 |
5647 |
363.88 |
| Sep 02 2016 |
4394 |
336.87 |
| Aug 26 2016 |
1207 |
289.96 |
| Aug 26 2016 |
5278 |
371.28 |
| Aug 26 2016 |
5677 |
363.88 |
| Aug 26 2016 |
5226 |
350.72 |
| Aug 19 2016 |
1219 |
289.96 |
| Aug 19 2016 |
5300 |
371.28 |
| Aug 19 2016 |
5715 |
363.88 |
| Aug 19 2016 |
5247 |
350.72 |
| Aug 12 2016 |
1493 |
289.96 |
| Aug 12 2016 |
5302 |
371.28 |
| Aug 12 2016 |
5778 |
363.88 |
| Aug 12 2016 |
5067 |
338.57 |
| Aug 05 2016 |
1502 |
289.96 |
| Aug 05 2016 |
5345 |
371.28 |
| Aug 05 2016 |
5822 |
363.88 |
| Aug 05 2016 |
5156 |
338.57 |
| Jul 29 2016 |
1476 |
289.96 |
| Jul 29 2016 |
5239 |
371.28 |
| Jul 29 2016 |
5857 |
363.88 |
| Jul 29 2016 |
5167 |
338.57 |
| Jul 22 2016 |
1534 |
289.96 |
| Jul 22 2016 |
5350 |
371.28 |
| Jul 22 2016 |
5974 |
363.88 |
| Jul 22 2016 |
5264 |
338.57 |
| Jun 22 2016 |
1562 |
289.96 |
| Jun 22 2016 |
5480 |
371.28 |
| Jun 22 2016 |
6118 |
363.88 |
| Jun 22 2016 |
5948 |
338.57 |
| Jun 15 2016 |
1598 |
289.96 |
| Jun 15 2016 |
5578 |
371.28 |
| Jun 15 2016 |
6191 |
363.88 |
| Jun 15 2016 |
6047 |
338.57 |
| Jun 08 2016 |
1614 |
289.96 |
| Jun 08 2016 |
5564 |
371.28 |
| Jun 08 2016 |
6274 |
363.88 |
| Jun 08 2016 |
6094 |
338.57 |
| Jun 01 2016 |
1729 |
289.96 |
| Jun 01 2016 |
5643 |
371.28 |
| Jun 01 2016 |
6339 |
363.88 |
| Jun 01 2016 |
6315 |
338.57 |
| May 25 2016 |
1735 |
289.96 |
| May 25 2016 |
5665 |
371.28 |
| May 25 2016 |
6363 |
363.88 |
| May 25 2016 |
6333 |
338.57 |
| May 18 2016 |
1723 |
289.96 |
| May 18 2016 |
5691 |
371.28 |
| May 18 2016 |
6423 |
363.88 |
| May 18 2016 |
6366 |
338.57 |
| May 11 2016 |
1649 |
289.96 |
| May 11 2016 |
5700 |
371.28 |
| May 11 2016 |
6395 |
363.88 |
| May 11 2016 |
6357 |
338.57 |
| May 04 2016 |
1672 |
289.96 |
| May 04 2016 |
5679 |
371.28 |
| May 04 2016 |
6319 |
363.88 |
| May 04 2016 |
6338 |
338.57 |
| Apr 27 2016 |
1753 |
289.96 |
| Apr 27 2016 |
5859 |
371.28 |
| Apr 27 2016 |
6486 |
363.88 |
| Apr 27 2016 |
6456 |
338.57 |
| Apr 20 2016 |
1796 |
289.96 |
| Apr 20 2016 |
5920 |
371.28 |
| Apr 20 2016 |
6539 |
363.88 |
| Apr 20 2016 |
6577 |
338.57 |
| Apr 13 2016 |
1822 |
289.96 |
| Apr 13 2016 |
6071 |
371.28 |
| Apr 13 2016 |
6476 |
363.88 |
| Apr 13 2016 |
6599 |
338.57 |
| Apr 06 2016 |
1856 |
289.96 |
| Apr 06 2016 |
4853 |
355.02 |
| Apr 06 2016 |
6495 |
363.88 |
| Apr 06 2016 |
6055 |
332.07 |
| Mar 30 2016 |
1836 |
289.96 |
| Mar 30 2016 |
4788 |
355.02 |
| Mar 30 2016 |
6421 |
363.88 |
| Mar 30 2016 |
5998 |
332.07 |
| Mar 23 2016 |
1875 |
289.96 |
| Mar 23 2016 |
4937 |
355.02 |
| Mar 23 2016 |
6455 |
363.88 |
| Mar 23 2016 |
6091 |
332.07 |
| Mar 16 2016 |
1878 |
289.96 |
| Mar 16 2016 |
5021 |
355.02 |
| Mar 16 2016 |
6348 |
363.88 |
| Mar 16 2016 |
6036 |
332.07 |
| Mar 09 2016 |
1905 |
289.96 |
| Mar 09 2016 |
5032 |
355.02 |
| Mar 09 2016 |
6361 |
363.88 |
| Mar 09 2016 |
6042 |
332.07 |
| Mar 02 2016 |
1907 |
289.96 |
| Mar 02 2016 |
4998 |
355.02 |
| Mar 02 2016 |
6354 |
363.88 |
| Mar 02 2016 |
6027 |
332.07 |
| Feb 24 2016 |
1872 |
289.96 |
| Feb 24 2016 |
5029 |
355.02 |
| Feb 24 2016 |
6331 |
363.88 |
| Feb 24 2016 |
6029 |
332.07 |
| Feb 17 2016 |
1870 |
289.96 |
| Feb 17 2016 |
5105 |
355.02 |
| Feb 17 2016 |
6372 |
363.88 |
| Feb 17 2016 |
6089 |
332.07 |
| Feb 10 2016 |
1883 |
289.96 |
| Feb 10 2016 |
5116 |
355.02 |
| Feb 10 2016 |
6403 |
363.88 |
| Feb 10 2016 |
6116 |
332.07 |
| Feb 03 2016 |
1885 |
289.96 |
| Feb 03 2016 |
5139 |
355.02 |
| Feb 03 2016 |
6420 |
363.88 |
| Feb 03 2016 |
6144 |
332.07 |
| Jan 27 2016 |
1885 |
289.96 |
| Jan 27 2016 |
5165 |
355.02 |
| Jan 27 2016 |
6425 |
363.88 |
| Jan 27 2016 |
6154 |
332.07 |
| Jan 20 2016 |
1885 |
289.96 |
| Jan 20 2016 |
5166 |
355.02 |
| Jan 20 2016 |
6451 |
363.88 |
| Jan 20 2016 |
6158 |
332.07 |
| Jan 13 2016 |
1885 |
289.96 |
| Jan 13 2016 |
5168 |
355.02 |
| Jan 13 2016 |
6463 |
363.88 |
| Jan 13 2016 |
6170 |
332.07 |
| Jan 06 2016 |
1885 |
289.96 |
| Jan 06 2016 |
5168 |
355.02 |
| Jan 06 2016 |
6468 |
363.88 |
| Jan 06 2016 |
6173 |
332.07 |
| Dec 30 2015 |
1885 |
289.96 |
| Dec 30 2015 |
5168 |
355.02 |
| Dec 30 2015 |
6468 |
363.88 |
| Dec 30 2015 |
6172 |
332.07 |
| Dec 23 2015 |
1885 |
289.96 |
| Dec 23 2015 |
5168 |
355.02 |
| Dec 23 2015 |
6468 |
363.88 |
| Dec 23 2015 |
6172 |
332.07 |
| Dec 16 2015 |
1885 |
289.96 |
| Dec 16 2015 |
5168 |
355.02 |
| Dec 16 2015 |
6468 |
363.88 |
| Dec 16 2015 |
6172 |
332.07 |
| Dec 09 2015 |
1885 |
289.96 |
| Dec 09 2015 |
5168 |
355.02 |
| Dec 09 2015 |
6472 |
363.88 |
| Dec 09 2015 |
6173 |
332.07 |
| Dec 02 2015 |
1885 |
289.96 |
| Dec 02 2015 |
5168 |
355.02 |
| Dec 02 2015 |
6473 |
363.88 |
| Dec 02 2015 |
6175 |
332.07 |
| Nov 25 2015 |
1885 |
289.96 |
| Nov 25 2015 |
5168 |
355.02 |
| Nov 25 2015 |
6473 |
363.88 |
| Nov 25 2015 |
6175 |
332.07 |
| Nov 18 2015 |
1885 |
289.96 |
| Nov 18 2015 |
5168 |
355.02 |
| Nov 18 2015 |
6473 |
363.88 |
| Nov 18 2015 |
6175 |
332.07 |
| Nov 11 2015 |
1885 |
289.96 |
| Nov 11 2015 |
5163 |
355.02 |
| Nov 11 2015 |
6473 |
363.88 |
| Nov 11 2015 |
6176 |
332.07 |
| Nov 04 2015 |
1885 |
289.96 |
| Nov 04 2015 |
5163 |
355.02 |
| Nov 04 2015 |
6473 |
363.88 |
| Nov 04 2015 |
6176 |
332.07 |
| Oct 28 2015 |
1889 |
289.96 |
| Oct 28 2015 |
5164 |
355.02 |
| Oct 28 2015 |
6463 |
363.88 |
| Oct 28 2015 |
6168 |
332.07 |
| Oct 21 2015 |
1890 |
289.96 |
| Oct 21 2015 |
5154 |
355.02 |
| Oct 21 2015 |
6472 |
363.88 |
| Oct 21 2015 |
6173 |
332.07 |
| Oct 14 2015 |
1890 |
289.96 |
| Oct 14 2015 |
5158 |
355.02 |
| Oct 14 2015 |
6475 |
363.88 |
| Oct 14 2015 |
6173 |
332.07 |
| Oct 07 2015 |
1890 |
289.96 |
| Oct 07 2015 |
5160 |
355.02 |
| Oct 07 2015 |
6470 |
363.88 |
| Oct 07 2015 |
6168 |
332.07 |
| Sep 30 2015 |
1886 |
289.96 |
| Sep 30 2015 |
5165 |
355.02 |
| Sep 30 2015 |
6474 |
363.88 |
| Sep 30 2015 |
6178 |
332.07 |
| Sep 23 2015 |
1904 |
289.96 |
| Sep 23 2015 |
5179 |
355.02 |
| Sep 23 2015 |
6483 |
363.88 |
| Sep 23 2015 |
6200 |
332.07 |
| Sep 16 2015 |
1903 |
289.96 |
| Sep 16 2015 |
5142 |
355.02 |
| Sep 16 2015 |
6490 |
363.88 |
| Sep 16 2015 |
6204 |
332.07 |
| Sep 09 2015 |
1903 |
289.96 |
| Sep 09 2015 |
5137 |
355.02 |
| Sep 09 2015 |
6513 |
363.88 |
| Sep 09 2015 |
6211 |
332.07 |
| Sep 02 2015 |
3982 |
338.77 |
| Sep 02 2015 |
6807 |
338.77 |
| Aug 26 2015 |
1122 |
258.05 |
| Aug 26 2015 |
3790 |
334.51 |
| Aug 26 2015 |
1035 |
265.87 |
| Aug 26 2015 |
3141 |
292.81 |
| Aug 19 2015 |
1121 |
258.05 |
| Aug 19 2015 |
3929 |
334.51 |
| Aug 19 2015 |
1032 |
265.87 |
| Aug 19 2015 |
3189 |
292.81 |
| Aug 12 2015 |
1127 |
258.05 |
| Aug 12 2015 |
3898 |
334.51 |
| Aug 12 2015 |
1055 |
265.87 |
| Aug 12 2015 |
3197 |
292.81 |
| Aug 05 2015 |
1127 |
258.05 |
| Aug 05 2015 |
3948 |
334.51 |
| Aug 05 2015 |
1055 |
265.87 |
| Aug 05 2015 |
3231 |
292.81 |
| Jul 29 2015 |
1122 |
258.05 |
| Jul 29 2015 |
3961 |
334.51 |
| Jul 29 2015 |
1089 |
265.87 |
| Jul 29 2015 |
3264 |
292.81 |
| Jul 22 2015 |
1120 |
258.05 |
| Jul 22 2015 |
3971 |
334.51 |
| Jul 22 2015 |
1059 |
265.87 |
| Jul 22 2015 |
3256 |
292.81 |
| Jul 15 2015 |
1177 |
258.05 |
| Jul 15 2015 |
4142 |
334.51 |
| Jul 15 2015 |
1098 |
265.87 |
| Jul 15 2015 |
3335 |
292.81 |
| Jul 08 2015 |
1198 |
258.05 |
| Jul 08 2015 |
4174 |
334.51 |
| Jul 08 2015 |
1135 |
265.87 |
| Jul 08 2015 |
3441 |
292.81 |
| Jul 01 2015 |
1207 |
258.05 |
| Jul 01 2015 |
4206 |
334.51 |
| Jul 01 2015 |
1157 |
265.87 |
| Jul 01 2015 |
3464 |
292.81 |
| Jun 24 2015 |
1205 |
258.05 |
| Jun 24 2015 |
4239 |
334.51 |
| Jun 24 2015 |
1175 |
265.87 |
| Jun 24 2015 |
3515 |
292.81 |
| Jun 17 2015 |
1230 |
258.05 |
| Jun 17 2015 |
4242 |
334.51 |
| Jun 17 2015 |
1205 |
265.87 |
| Jun 17 2015 |
3596 |
292.81 |
| Jun 10 2015 |
1232 |
258.05 |
| Jun 10 2015 |
4266 |
334.51 |
| Jun 10 2015 |
1226 |
265.87 |
| Jun 10 2015 |
3520 |
292.81 |
| Jun 03 2015 |
1251 |
258.05 |
| Jun 03 2015 |
4350 |
334.51 |
| Jun 03 2015 |
1224 |
265.87 |
| Jun 03 2015 |
3602 |
292.81 |
| May 27 2015 |
1258 |
258.05 |
| May 27 2015 |
4301 |
334.51 |
| May 27 2015 |
1242 |
265.87 |
| May 27 2015 |
3616 |
292.81 |
| May 20 2015 |
1254 |
258.05 |
| May 20 2015 |
4366 |
334.51 |
| May 20 2015 |
1275 |
265.87 |
| May 20 2015 |
3680 |
292.81 |
| May 13 2015 |
1247 |
258.05 |
| May 13 2015 |
4404 |
334.51 |
| May 13 2015 |
1281 |
265.87 |
| May 13 2015 |
3671 |
292.81 |
| May 06 2015 |
1162 |
258.05 |
| May 06 2015 |
4320 |
334.51 |
| May 06 2015 |
1161 |
265.87 |
| May 06 2015 |
3538 |
292.81 |
| Apr 29 2015 |
1210 |
258.05 |
| Apr 29 2015 |
4383 |
334.51 |
| Apr 29 2015 |
1212 |
265.87 |
| Apr 29 2015 |
3639 |
292.81 |
| Apr 22 2015 |
1196 |
258.05 |
| Apr 22 2015 |
4437 |
334.51 |
| Apr 22 2015 |
1233 |
265.87 |
| Apr 22 2015 |
3659 |
292.81 |
| Apr 15 2015 |
1185 |
258.05 |
| Apr 15 2015 |
4473 |
334.51 |
| Apr 15 2015 |
1231 |
265.87 |
| Apr 15 2015 |
3700 |
292.81 |
| Apr 08 2015 |
1189 |
258.05 |
| Apr 08 2015 |
2611 |
303.93 |
| Apr 08 2015 |
1258 |
265.87 |
| Apr 08 2015 |
3020 |
282.28 |
| Apr 01 2015 |
1198 |
258.05 |
| Apr 01 2015 |
2671 |
303.93 |
| Apr 01 2015 |
1292 |
265.87 |
| Apr 01 2015 |
2968 |
280.27 |
| Mar 25 2015 |
1202 |
258.05 |
| Mar 25 2015 |
2564 |
303.93 |
| Mar 25 2015 |
1260 |
265.87 |
| Mar 25 2015 |
2899 |
280.27 |
| Mar 18 2015 |
1184 |
258.05 |
| Mar 18 2015 |
2497 |
303.93 |
| Mar 18 2015 |
1268 |
265.87 |
| Mar 18 2015 |
2901 |
280.27 |
| Mar 11 2015 |
1218 |
258.05 |
| Mar 11 2015 |
2559 |
303.93 |
| Mar 11 2015 |
1283 |
265.87 |
| Mar 11 2015 |
3071 |
280.27 |
| Mar 04 2015 |
1221 |
258.05 |
| Mar 04 2015 |
2613 |
303.93 |
| Mar 04 2015 |
1314 |
265.87 |
| Mar 04 2015 |
3101 |
280.27 |
| Feb 25 2015 |
1216 |
258.05 |
| Feb 25 2015 |
2649 |
303.93 |
| Feb 25 2015 |
1315 |
265.87 |
| Feb 25 2015 |
3131 |
280.27 |
| Feb 18 2015 |
1232 |
258.05 |
| Feb 18 2015 |
2723 |
303.93 |
| Feb 18 2015 |
1337 |
265.87 |
| Feb 18 2015 |
3186 |
280.27 |
| Feb 11 2015 |
1233 |
258.05 |
| Feb 11 2015 |
2742 |
303.93 |
| Feb 11 2015 |
1345 |
265.87 |
| Feb 11 2015 |
3197 |
280.27 |
| Feb 04 2015 |
1232 |
258.05 |
| Feb 04 2015 |
2765 |
303.93 |
| Feb 04 2015 |
1351 |
265.87 |
| Feb 04 2015 |
3206 |
280.27 |
| Jan 28 2015 |
1232 |
258.05 |
| Jan 28 2015 |
2761 |
303.93 |
| Jan 28 2015 |
1356 |
265.87 |
| Jan 28 2015 |
3215 |
280.27 |
| Jan 21 2015 |
1231 |
258.05 |
| Jan 21 2015 |
2782 |
303.93 |
| Jan 21 2015 |
1363 |
265.87 |
| Jan 21 2015 |
3231 |
280.27 |
| Jan 14 2015 |
1231 |
258.05 |
| Jan 14 2015 |
2785 |
303.93 |
| Jan 14 2015 |
1365 |
265.87 |
| Jan 14 2015 |
3240 |
280.27 |
| Jan 07 2015 |
1231 |
258.05 |
| Jan 07 2015 |
2785 |
303.93 |
| Jan 07 2015 |
1369 |
265.87 |
| Jan 07 2015 |
3235 |
280.27 |
| Dec 31 2014 |
1229 |
258.05 |
| Dec 31 2014 |
2785 |
303.93 |
| Dec 31 2014 |
1369 |
265.87 |
| Dec 31 2014 |
3235 |
280.27 |
| Dec 24 2014 |
1229 |
258.05 |
| Dec 24 2014 |
2785 |
303.93 |
| Dec 24 2014 |
1369 |
265.87 |
| Dec 24 2014 |
3235 |
280.27 |
| Dec 17 2014 |
1229 |
258.05 |
| Dec 17 2014 |
2785 |
303.93 |
| Dec 17 2014 |
1369 |
265.87 |
| Dec 17 2014 |
3237 |
280.27 |
| Dec 10 2014 |
1229 |
258.05 |
| Dec 10 2014 |
2785 |
303.93 |
| Dec 10 2014 |
1369 |
265.87 |
| Dec 10 2014 |
3237 |
280.27 |
| Dec 03 2014 |
1229 |
258.05 |
| Dec 03 2014 |
2785 |
303.93 |
| Dec 03 2014 |
1369 |
265.87 |
| Dec 03 2014 |
3237 |
280.27 |
| Nov 26 2014 |
1229 |
258.05 |
| Nov 26 2014 |
2785 |
303.93 |
| Nov 26 2014 |
1369 |
265.87 |
| Nov 26 2014 |
3237 |
280.27 |
| Nov 19 2014 |
1229 |
258.05 |
| Nov 19 2014 |
2785 |
303.93 |
| Nov 19 2014 |
1369 |
265.87 |
| Nov 19 2014 |
3237 |
280.27 |
| Nov 12 2014 |
1229 |
258.05 |
| Nov 12 2014 |
2785 |
303.93 |
| Nov 12 2014 |
1369 |
265.87 |
| Nov 12 2014 |
3237 |
280.27 |
| Nov 05 2014 |
1229 |
258.05 |
| Nov 05 2014 |
2785 |
303.93 |
| Nov 05 2014 |
1369 |
265.87 |
| Nov 05 2014 |
3237 |
280.27 |
| Oct 29 2014 |
1229 |
258.05 |
| Oct 29 2014 |
2784 |
303.93 |
| Oct 29 2014 |
1369 |
265.87 |
| Oct 29 2014 |
3238 |
280.27 |
| Oct 22 2014 |
1237 |
258.05 |
| Oct 22 2014 |
2778 |
303.93 |
| Oct 22 2014 |
1365 |
265.87 |
| Oct 22 2014 |
3249 |
280.27 |
| Oct 15 2014 |
1237 |
258.05 |
| Oct 15 2014 |
2777 |
303.93 |
| Oct 15 2014 |
1364 |
265.87 |
| Oct 15 2014 |
3249 |
280.27 |
| Oct 08 2014 |
1237 |
258.05 |
| Oct 08 2014 |
2790 |
303.93 |
| Oct 08 2014 |
1362 |
265.87 |
| Oct 08 2014 |
3250 |
280.27 |
| Oct 01 2014 |
1233 |
258.05 |
| Oct 01 2014 |
2793 |
303.93 |
| Oct 01 2014 |
1366 |
265.87 |
| Oct 01 2014 |
3252 |
280.27 |
| Sep 24 2014 |
1223 |
258.05 |
| Sep 24 2014 |
2795 |
303.93 |
| Sep 24 2014 |
1368 |
265.87 |
| Sep 24 2014 |
3235 |
280.27 |
| Sep 17 2014 |
1223 |
258.05 |
| Sep 17 2014 |
2796 |
303.93 |
| Sep 17 2014 |
1407 |
265.87 |
| Sep 17 2014 |
3268 |
280.27 |
| Sep 10 2014 |
1230 |
258.05 |
| Sep 10 2014 |
2810 |
303.93 |
| Sep 10 2014 |
1404 |
265.87 |
| Sep 10 2014 |
3261 |
280.27 |
| Sep 03 2014 |
1233 |
258.05 |
| Sep 03 2014 |
2811 |
303.93 |
| Sep 03 2014 |
1411 |
265.68 |
| Sep 03 2014 |
3284 |
280.23 |
| Aug 27 2014 |
2382 |
295.55 |
| Aug 27 2014 |
1658 |
271.39 |
| Aug 27 2014 |
3531 |
283.99 |
| Aug 20 2014 |
2391 |
295.55 |
| Aug 20 2014 |
1655 |
271.39 |
| Aug 20 2014 |
3552 |
283.99 |
| Aug 13 2014 |
2395 |
295.55 |
| Aug 13 2014 |
1678 |
271.39 |
| Aug 13 2014 |
3591 |
283.99 |
| Aug 06 2014 |
2431 |
295.55 |
| Aug 06 2014 |
1712 |
271.39 |
| Aug 06 2014 |
3590 |
283.99 |
| Jul 30 2014 |
2448 |
295.55 |
| Jul 30 2014 |
1442 |
264.07 |
| Jul 30 2014 |
3043 |
274.96 |
| Jul 23 2014 |
2468 |
295.55 |
| Jul 23 2014 |
1438 |
264.07 |
| Jul 23 2014 |
3056 |
274.96 |
| Jul 16 2014 |
2493 |
295.55 |
| Jul 16 2014 |
1414 |
264.07 |
| Jul 16 2014 |
3040 |
274.96 |
| Jul 09 2014 |
2492 |
295.55 |
| Jul 09 2014 |
1469 |
264.07 |
| Jul 09 2014 |
3045 |
274.96 |
| Jul 02 2014 |
2536 |
295.55 |
| Jul 02 2014 |
1487 |
264.07 |
| Jul 02 2014 |
3110 |
274.96 |
| Jun 25 2014 |
2584 |
295.55 |
| Jun 25 2014 |
1528 |
264.07 |
| Jun 25 2014 |
3093 |
274.96 |
| Jun 18 2014 |
2619 |
295.55 |
| Jun 18 2014 |
1571 |
264.07 |
| Jun 18 2014 |
3127 |
274.96 |
| Jun 11 2014 |
2641 |
295.55 |
| Jun 11 2014 |
1608 |
264.07 |
| Jun 11 2014 |
3157 |
274.96 |
| Jun 04 2014 |
2406 |
298.21 |
| Jun 04 2014 |
2671 |
295.55 |
| Jun 04 2014 |
1667 |
264.07 |
| Jun 04 2014 |
3205 |
274.96 |
| May 28 2014 |
2410 |
298.21 |
| May 28 2014 |
2703 |
295.55 |
| May 28 2014 |
1686 |
264.07 |
| May 28 2014 |
3234 |
274.96 |
| May 21 2014 |
2402 |
298.21 |
| May 21 2014 |
2725 |
295.55 |
| May 21 2014 |
1724 |
264.07 |
| May 21 2014 |
3276 |
274.96 |
| May 14 2014 |
2460 |
298.21 |
| May 14 2014 |
2766 |
295.55 |
| May 14 2014 |
1755 |
264.07 |
| May 14 2014 |
3306 |
274.96 |
| May 07 2014 |
2357 |
298.21 |
| May 07 2014 |
2726 |
295.55 |
| May 07 2014 |
1743 |
264.07 |
| May 07 2014 |
3273 |
274.96 |
| Apr 30 2014 |
2492 |
298.21 |
| Apr 30 2014 |
2905 |
295.55 |
| Apr 30 2014 |
1865 |
264.07 |
| Apr 30 2014 |
3402 |
274.96 |
| Apr 23 2014 |
2560 |
298.21 |
| Apr 23 2014 |
2992 |
295.55 |
| Apr 23 2014 |
1914 |
264.07 |
| Apr 23 2014 |
3454 |
274.96 |
| Apr 16 2014 |
2556 |
298.21 |
| Apr 16 2014 |
2977 |
295.55 |
| Apr 16 2014 |
1919 |
264.07 |
| Apr 16 2014 |
3464 |
274.96 |
| Apr 09 2014 |
2570 |
298.21 |
| Apr 09 2014 |
4502 |
319.85 |
| Apr 09 2014 |
1944 |
264.07 |
| Apr 09 2014 |
3842 |
279.08 |
| Apr 02 2014 |
2499 |
298.21 |
| Apr 02 2014 |
4551 |
319.85 |
| Apr 02 2014 |
1987 |
264.07 |
| Apr 02 2014 |
3737 |
279.08 |
| Mar 26 2014 |
2501 |
298.21 |
| Mar 26 2014 |
4501 |
319.85 |
| Mar 26 2014 |
2044 |
264.07 |
| Mar 26 2014 |
3774 |
279.08 |
| Mar 19 2014 |
2570 |
298.21 |
| Mar 19 2014 |
4521 |
319.85 |
| Mar 19 2014 |
2060 |
264.07 |
| Mar 19 2014 |
3803 |
279.08 |
| Mar 12 2014 |
2608 |
298.21 |
| Mar 12 2014 |
4539 |
319.85 |
| Mar 12 2014 |
2081 |
264.07 |
| Mar 12 2014 |
3839 |
279.08 |
| Mar 05 2014 |
2602 |
298.21 |
| Mar 05 2014 |
4524 |
319.85 |
| Mar 05 2014 |
2130 |
264.07 |
| Mar 05 2014 |
3855 |
279.08 |
| Feb 26 2014 |
2624 |
298.21 |
| Feb 26 2014 |
4521 |
319.85 |
| Feb 26 2014 |
2151 |
264.07 |
| Feb 26 2014 |
3894 |
279.08 |
| Feb 19 2014 |
2635 |
298.21 |
| Feb 19 2014 |
4591 |
319.85 |
| Feb 19 2014 |
2174 |
264.07 |
| Feb 19 2014 |
3929 |
279.08 |
| Feb 12 2014 |
2635 |
298.21 |
| Feb 12 2014 |
4576 |
319.85 |
| Feb 12 2014 |
2173 |
264.07 |
| Feb 12 2014 |
3928 |
279.08 |
| Feb 05 2014 |
2631 |
298.21 |
| Feb 05 2014 |
4620 |
319.85 |
| Feb 05 2014 |
2218 |
264.07 |
| Feb 05 2014 |
3970 |
279.08 |
| Jan 29 2014 |
2631 |
298.21 |
| Jan 29 2014 |
4609 |
319.85 |
| Jan 29 2014 |
2241 |
264.07 |
| Jan 29 2014 |
3989 |
279.08 |
| Jan 22 2014 |
2626 |
298.21 |
| Jan 22 2014 |
4603 |
319.85 |
| Jan 22 2014 |
2257 |
264.07 |
| Jan 22 2014 |
3999 |
279.08 |
| Jan 15 2014 |
2626 |
298.21 |
| Jan 15 2014 |
4608 |
319.85 |
| Jan 15 2014 |
2264 |
264.07 |
| Jan 15 2014 |
4005 |
279.08 |
| Jan 08 2014 |
2626 |
298.21 |
| Jan 08 2014 |
4607 |
319.85 |
| Jan 08 2014 |
2267 |
264.07 |
| Jan 08 2014 |
4011 |
279.08 |
| Jan 01 2014 |
2626 |
298.21 |
| Jan 01 2014 |
4607 |
319.85 |
| Jan 01 2014 |
2269 |
264.07 |
| Jan 01 2014 |
4013 |
279.08 |
| Dec 25 2013 |
2631 |
298.21 |
| Dec 25 2013 |
4607 |
319.85 |
| Dec 25 2013 |
2269 |
264.07 |
| Dec 25 2013 |
4013 |
279.08 |
| Dec 18 2013 |
2631 |
298.21 |
| Dec 18 2013 |
4607 |
319.85 |
| Dec 18 2013 |
2269 |
264.07 |
| Dec 18 2013 |
4013 |
279.08 |
| Dec 11 2013 |
2631 |
298.21 |
| Dec 11 2013 |
4607 |
319.85 |
| Dec 11 2013 |
2269 |
264.07 |
| Dec 11 2013 |
4013 |
279.08 |
| Dec 04 2013 |
2631 |
298.21 |
| Dec 04 2013 |
4608 |
319.85 |
| Dec 04 2013 |
2269 |
264.07 |
| Dec 04 2013 |
4013 |
279.08 |
| Nov 27 2013 |
2631 |
298.21 |
| Nov 27 2013 |
4608 |
319.85 |
| Nov 27 2013 |
2269 |
264.07 |
| Nov 27 2013 |
4013 |
279.08 |
| Nov 20 2013 |
2631 |
298.21 |
| Nov 20 2013 |
4608 |
319.85 |
| Nov 20 2013 |
2269 |
264.07 |
| Nov 20 2013 |
4014 |
279.08 |
| Nov 13 2013 |
2631 |
298.21 |
| Nov 13 2013 |
4608 |
319.85 |
| Nov 13 2013 |
2269 |
264.07 |
| Nov 13 2013 |
4014 |
279.08 |
| Nov 06 2013 |
2631 |
298.21 |
| Nov 06 2013 |
4608 |
319.85 |
| Nov 06 2013 |
2269 |
264.07 |
| Nov 06 2013 |
4014 |
279.08 |
| Oct 30 2013 |
2631 |
298.21 |
| Oct 30 2013 |
4608 |
319.85 |
| Oct 30 2013 |
2268 |
264.07 |
| Oct 30 2013 |
4013 |
279.08 |
| Oct 23 2013 |
2631 |
298.21 |
| Oct 23 2013 |
4607 |
319.85 |
| Oct 23 2013 |
2268 |
264.07 |
| Oct 23 2013 |
4012 |
279.08 |
| Oct 16 2013 |
2628 |
298.21 |
| Oct 16 2013 |
4628 |
319.85 |
| Oct 16 2013 |
2267 |
264.07 |
| Oct 16 2013 |
4011 |
279.08 |
| Oct 09 2013 |
2627 |
298.21 |
| Oct 09 2013 |
4616 |
319.85 |
| Oct 09 2013 |
2288 |
264.07 |
| Oct 09 2013 |
4027 |
279.08 |
| Oct 02 2013 |
2639 |
298.21 |
| Oct 02 2013 |
4625 |
319.85 |
| Oct 02 2013 |
2293 |
264.07 |
| Oct 02 2013 |
4031 |
279.08 |
| Sep 25 2013 |
2630 |
298.21 |
| Sep 25 2013 |
4606 |
319.85 |
| Sep 25 2013 |
2291 |
264.07 |
| Sep 25 2013 |
4031 |
279.08 |
| Sep 18 2013 |
2622 |
298.21 |
| Sep 18 2013 |
4574 |
319.85 |
| Sep 18 2013 |
2282 |
264.07 |
| Sep 18 2013 |
3999 |
279.08 |
| Sep 11 2013 |
2574 |
298.21 |
| Sep 11 2013 |
4592 |
319.85 |
| Sep 11 2013 |
2288 |
264.07 |
| Sep 11 2013 |
4009 |
279.08 |
| Sep 04 2013 |
2581 |
298.21 |
| Sep 04 2013 |
4618 |
319.85 |
| Sep 04 2013 |
2306 |
264.07 |
| Sep 04 2013 |
4032 |
279.08 |
| Aug 28 2013 |
1821 |
271.39 |
| Aug 28 2013 |
2839 |
286.6 |
| Aug 28 2013 |
1634 |
246.56 |
| Aug 28 2013 |
2243 |
247.29 |
| Aug 21 2013 |
1821 |
271.39 |
| Aug 21 2013 |
2852 |
286.6 |
| Aug 21 2013 |
1664 |
246.56 |
| Aug 21 2013 |
2272 |
247.29 |
| Aug 14 2013 |
1610 |
271.39 |
| Aug 14 2013 |
2866 |
286.6 |
| Aug 14 2013 |
1678 |
246.56 |
| Aug 14 2013 |
2192 |
247.29 |
| Aug 07 2013 |
1631 |
271.39 |
| Aug 07 2013 |
2863 |
286.6 |
| Aug 07 2013 |
1717 |
246.56 |
| Aug 07 2013 |
2242 |
247.29 |
| Jul 31 2013 |
1633 |
271.39 |
| Jul 31 2013 |
2937 |
286.6 |
| Jul 31 2013 |
1391 |
236.38 |
| Jul 31 2013 |
2282 |
247.29 |
| Jul 24 2013 |
1640 |
271.39 |
| Jul 24 2013 |
2932 |
286.6 |
| Jul 24 2013 |
1405 |
236.38 |
| Jul 24 2013 |
2305 |
247.29 |
| Jul 17 2013 |
1606 |
271.39 |
| Jul 17 2013 |
2949 |
286.6 |
| Jul 17 2013 |
1415 |
236.38 |
| Jul 17 2013 |
2306 |
247.29 |
| Jul 10 2013 |
1623 |
271.39 |
| Jul 10 2013 |
2975 |
286.6 |
| Jul 10 2013 |
1443 |
236.38 |
| Jul 10 2013 |
2336 |
247.29 |
| Jul 03 2013 |
1558 |
271.39 |
| Jul 03 2013 |
2982 |
286.6 |
| Jul 03 2013 |
1481 |
236.38 |
| Jul 03 2013 |
2338 |
247.29 |
| Jun 26 2013 |
1551 |
271.39 |
| Jun 26 2013 |
2988 |
286.6 |
| Jun 26 2013 |
1552 |
236.38 |
| Jun 26 2013 |
2417 |
247.29 |
| Jun 19 2013 |
1570 |
271.39 |
| Jun 19 2013 |
3032 |
286.6 |
| Jun 19 2013 |
1590 |
236.38 |
| Jun 19 2013 |
2473 |
247.29 |
| Jun 12 2013 |
1129 |
244.57 |
| Jun 12 2013 |
3072 |
286.6 |
| Jun 12 2013 |
1608 |
236.38 |
| Jun 12 2013 |
2556 |
247.29 |
| Jun 05 2013 |
1091 |
244.57 |
| Jun 05 2013 |
3053 |
286.6 |
| Jun 05 2013 |
1613 |
236.38 |
| Jun 05 2013 |
2561 |
247.29 |
| May 29 2013 |
1095 |
244.57 |
| May 29 2013 |
3005 |
286.6 |
| May 29 2013 |
1664 |
236.38 |
| May 29 2013 |
2570 |
247.29 |
| May 22 2013 |
1112 |
244.57 |
| May 22 2013 |
3107 |
286.6 |
| May 22 2013 |
1706 |
236.38 |
| May 22 2013 |
2642 |
247.29 |
| May 15 2013 |
1163 |
244.57 |
| May 15 2013 |
3137 |
286.6 |
| May 15 2013 |
1741 |
236.38 |
| May 15 2013 |
2678 |
247.29 |
| May 08 2013 |
1093 |
244.57 |
| May 08 2013 |
3128 |
286.6 |
| May 08 2013 |
1743 |
236.38 |
| May 08 2013 |
2665 |
247.29 |
| May 01 2013 |
1168 |
244.57 |
| May 01 2013 |
3253 |
286.6 |
| May 01 2013 |
1806 |
236.38 |
| May 01 2013 |
2750 |
247.29 |
| Apr 24 2013 |
1194 |
244.57 |
| Apr 24 2013 |
3230 |
286.6 |
| Apr 24 2013 |
1839 |
236.38 |
| Apr 24 2013 |
2811 |
247.29 |
| Apr 17 2013 |
1267 |
244.57 |
| Apr 17 2013 |
3309 |
286.6 |
| Apr 17 2013 |
1906 |
236.38 |
| Apr 17 2013 |
2865 |
247.29 |
| Apr 10 2013 |
1248 |
244.57 |
| Apr 10 2013 |
2585 |
267.55 |
| Apr 10 2013 |
1916 |
236.38 |
| Apr 10 2013 |
2941 |
247.29 |
| Apr 03 2013 |
1247 |
244.57 |
| Apr 03 2013 |
2608 |
267.55 |
| Apr 03 2013 |
1920 |
236.38 |
| Apr 03 2013 |
2969 |
247.29 |
| Mar 27 2013 |
1281 |
244.57 |
| Mar 27 2013 |
2681 |
267.55 |
| Mar 27 2013 |
1969 |
236.38 |
| Mar 27 2013 |
3007 |
247.29 |
| Mar 20 2013 |
1231 |
244.57 |
| Mar 20 2013 |
2682 |
267.55 |
| Mar 20 2013 |
1945 |
236.38 |
| Mar 20 2013 |
3039 |
247.29 |
| Mar 13 2013 |
891 |
244.57 |
| Mar 13 2013 |
1526 |
254.64 |
| Mar 13 2013 |
3076 |
247.29 |
| Oct 19 2012 |
1234 |
244.57 |
| Oct 19 2012 |
2480 |
267.55 |
| Oct 19 2012 |
1528 |
236.38 |
| Oct 19 2012 |
2640 |
250.02 |
| Sep 23 2012 |
1217 |
244.57 |
| Sep 23 2012 |
2490 |
267.55 |
| Sep 23 2012 |
1539 |
236.38 |
| Sep 23 2012 |
2922 |
256.72 |
| Aug 31 2012 |
3483 |
293.38 |
| Aug 31 2012 |
4909 |
293.38 |
| Aug 24 2012 |
3479 |
293.38 |
| Aug 24 2012 |
4875 |
293.38 |
| Aug 10 2012 |
3427 |
293.38 |
| Aug 10 2012 |
4823 |
293.38 |
| Aug 03 2012 |
3389 |
293.38 |
| Aug 03 2012 |
4793 |
293.38 |
| Jul 27 2012 |
3360 |
293.38 |
| Jul 27 2012 |
4749 |
293.38 |
| Jul 06 2012 |
3275 |
293.38 |
| Jul 06 2012 |
4691 |
293.38 |
| Jun 22 2012 |
1122 |
245.72 |
| Jun 22 2012 |
5414 |
337.99 |
| Jun 22 2012 |
5956 |
314.92 |
| Jun 15 2012 |
1107 |
245.72 |
| Jun 15 2012 |
5339 |
337.99 |
| Jun 15 2012 |
6383 |
314.92 |
| Jun 08 2012 |
1116 |
245.72 |
| Jun 08 2012 |
5254 |
337.99 |
| Jun 08 2012 |
6365 |
314.92 |
| Jun 01 2012 |
1207 |
245.72 |
| Jun 01 2012 |
5313 |
337.99 |
| Jun 01 2012 |
6370 |
314.92 |
| May 25 2012 |
1187 |
245.72 |
| May 25 2012 |
4951 |
337.99 |
| May 25 2012 |
5939 |
314.92 |
| May 18 2012 |
1286 |
245.72 |
| May 18 2012 |
5026 |
337.99 |
| May 18 2012 |
6040 |
314.92 |
| May 11 2012 |
1283 |
245.72 |
| May 11 2012 |
4958 |
337.99 |
| May 11 2012 |
6074 |
314.92 |
| May 04 2012 |
1163 |
245.72 |
| May 04 2012 |
4616 |
337.99 |
| May 04 2012 |
6002 |
314.92 |
| Apr 27 2012 |
1057 |
245.72 |
| Apr 27 2012 |
4153 |
337.99 |
| Apr 27 2012 |
5942 |
314.92 |
| Apr 13 2012 |
885 |
245.72 |
| Apr 13 2012 |
4114 |
360.3 |
| Apr 13 2012 |
6080 |
322.11 |
| Apr 06 2012 |
862 |
245.72 |
| Apr 06 2012 |
3758 |
360.3 |
| Apr 06 2012 |
6008 |
322.11 |
| Mar 27 2012 |
936 |
245.72 |
| Mar 27 2012 |
3660 |
360.3 |
| Mar 27 2012 |
5878 |
322.11 |
| Sep 23 2011 |
211 |
242.6 |
| Sep 23 2011 |
3665 |
328.98 |
| Sep 23 2011 |
3801 |
295.05 |
| Sep 16 2011 |
211 |
242.6 |
| Sep 16 2011 |
3666 |
328.98 |
| Sep 16 2011 |
3806 |
295.05 |
| Sep 10 2011 |
209 |
242.6 |
| Sep 10 2011 |
3602 |
328.98 |
| Sep 10 2011 |
3772 |
295.05 |
| Sep 02 2011 |
211 |
242.6 |
| Sep 02 2011 |
1793 |
266.34 |
| Sep 02 2011 |
2280 |
254.47 |
| Aug 26 2011 |
211 |
242.6 |
| Aug 26 2011 |
1790 |
266.34 |
| Aug 26 2011 |
2277 |
254.47 |
| Aug 19 2011 |
209 |
242.6 |
| Aug 19 2011 |
1723 |
266.34 |
| Aug 19 2011 |
2027 |
254.47 |
| Aug 12 2011 |
209 |
242.6 |
| Aug 12 2011 |
1723 |
266.34 |
| Aug 12 2011 |
2016 |
254.47 |
| Aug 05 2011 |
211 |
242.6 |
| Aug 05 2011 |
1718 |
266.34 |
| Aug 05 2011 |
2019 |
254.47 |
| Jul 29 2011 |
211 |
242.6 |
| Jul 29 2011 |
1713 |
266.34 |
| Jul 29 2011 |
2014 |
254.47 |
| Jul 22 2011 |
210 |
242.6 |
| Jul 22 2011 |
1577 |
266.34 |
| Jul 22 2011 |
1896 |
254.47 |
| Jul 15 2011 |
209 |
242.6 |
| Jul 15 2011 |
1500 |
266.34 |
| Jul 15 2011 |
1808 |
254.47 |
| Jul 08 2011 |
209 |
242.6 |
| Jul 08 2011 |
1472 |
266.34 |
| Jul 08 2011 |
1791 |
254.47 |
| Jul 01 2011 |
491 |
270.83 |
| Jul 01 2011 |
1046 |
260.24 |
| Jul 01 2011 |
1509 |
292.87 |
| Jul 01 2011 |
1549 |
263.99 |
| Jun 17 2011 |
491 |
270.83 |
| Jun 17 2011 |
1046 |
260.24 |
| Jun 17 2011 |
1450 |
292.87 |
| Jun 17 2011 |
1576 |
263.99 |
| Jun 10 2011 |
491 |
270.83 |
| Jun 10 2011 |
980 |
260.24 |
| Jun 10 2011 |
1551 |
292.87 |
| Jun 10 2011 |
1625 |
263.99 |
| Jun 03 2011 |
491 |
270.83 |
| Jun 03 2011 |
904 |
260.24 |
| Jun 03 2011 |
1383 |
292.87 |
| Jun 03 2011 |
1517 |
263.99 |
| May 29 2011 |
521 |
270.83 |
| May 29 2011 |
895 |
260.24 |
| May 29 2011 |
1370 |
292.87 |
| May 29 2011 |
1544 |
263.99 |
| May 06 2011 |
644 |
270.83 |
| May 06 2011 |
912 |
254.15 |
| May 06 2011 |
1311 |
292.87 |
| May 06 2011 |
1599 |
262.02 |
| Apr 22 2011 |
634 |
270.83 |
| Apr 22 2011 |
1031 |
254.15 |
| Apr 22 2011 |
1493 |
292.87 |
| Apr 22 2011 |
1724 |
262.02 |
| Apr 01 2011 |
503 |
221.43 |
| Apr 01 2011 |
772 |
299.05 |
| Apr 01 2011 |
1134 |
254.15 |
| Apr 01 2011 |
1742 |
287.3 |
| Apr 01 2011 |
1950 |
269.85 |
| Oct 15 2010 |
1291 |
299.05 |
| Oct 15 2010 |
1791 |
276.15 |
| Oct 15 2010 |
2296 |
287.3 |
| Oct 15 2010 |
2717 |
281.73 |
| Aug 15 2010 |
2161 |
298.16 |
| Aug 15 2010 |
2077 |
281.74 |
| Aug 15 2010 |
2855 |
289.95 |
| Aug 01 2010 |
2132 |
298.16 |
| Aug 01 2010 |
1941 |
281.74 |
| Aug 01 2010 |
2739 |
289.95 |
| Jul 15 2010 |
1908 |
298.16 |
| Jul 15 2010 |
1837 |
281.74 |
| Jul 15 2010 |
2524 |
289.95 |
| Jul 01 2010 |
1977 |
298.16 |
| Jul 01 2010 |
1880 |
281.74 |
| Jul 01 2010 |
3099 |
304.11 |
| Jun 15 2010 |
1937 |
298.16 |
| Jun 15 2010 |
1796 |
281.74 |
| Jun 15 2010 |
2971 |
304.11 |
| Jun 01 2010 |
1719 |
298.16 |
| Jun 01 2010 |
3151 |
315.29 |
| May 27 2010 |
1542 |
298.16 |
| May 27 2010 |
2828 |
315.29 |
| May 15 2010 |
2928 |
360.79 |
| May 15 2010 |
4054 |
346.6 |
| Apr 30 2010 |
3883 |
346.6 |
| Apr 15 2010 |
2505 |
353.11 |
| Apr 15 2010 |
3699 |
346.21 |
| Apr 02 2010 |
2004 |
353.11 |
| Apr 02 2010 |
3225 |
346.21 |
| Aug 30 2009 |
1292 |
396.95 |
| Aug 30 2009 |
1290 |
353.11 |
| Aug 30 2009 |
712 |
270.73 |
| Aug 30 2009 |
2038 |
343.48 |
| Aug 15 2009 |
1292 |
396.95 |
| Aug 15 2009 |
1468 |
357.21 |
| Aug 15 2009 |
721 |
270.73 |
| Aug 15 2009 |
2319 |
359.4 |
| Aug 01 2009 |
1304 |
396.95 |
| Aug 01 2009 |
1444 |
357.21 |
| Aug 01 2009 |
737 |
270.73 |
| Aug 01 2009 |
2306 |
359.4 |
| Jul 15 2009 |
1277 |
396.95 |
| Jul 15 2009 |
1454 |
357.21 |
| Jul 15 2009 |
740 |
270.73 |
| Jul 15 2009 |
2292 |
359.4 |
| Jul 01 2009 |
1281 |
396.95 |
| Jul 01 2009 |
1171 |
357.21 |
| Jul 01 2009 |
651 |
270.73 |
| Jul 01 2009 |
2082 |
359.4 |
| Jun 15 2009 |
1182 |
357.21 |
| Jun 15 2009 |
625 |
270.73 |
| Jun 15 2009 |
2051 |
359.4 |
| Jun 01 2009 |
1282 |
396.95 |
| Jun 01 2009 |
1116 |
357.21 |
| Jun 01 2009 |
568 |
270.73 |
| Jun 01 2009 |
1950 |
359.4 |
| May 15 2009 |
494 |
365.98 |
| May 15 2009 |
1282 |
396.95 |
| May 15 2009 |
1084 |
355.42 |
| May 15 2009 |
608 |
270.73 |
| May 15 2009 |
1848 |
348.9 |
| May 01 2009 |
495 |
365.98 |
| May 01 2009 |
1190 |
396.95 |
| May 01 2009 |
939 |
355.42 |
| May 01 2009 |
604 |
270.73 |
| May 01 2009 |
1695 |
348.9 |
| Apr 15 2009 |
495 |
365.98 |
| Apr 15 2009 |
1083 |
396.95 |
| Apr 15 2009 |
1044 |
365.41 |
| Apr 15 2009 |
609 |
270.73 |
| Apr 15 2009 |
1627 |
349.77 |
| Apr 01 2009 |
498 |
365.98 |
| Apr 01 2009 |
1083 |
396.95 |
| Apr 01 2009 |
1034 |
365.41 |
| Apr 01 2009 |
616 |
270.73 |
| Apr 01 2009 |
1627 |
349.77 |
| Oct 14 2008 |
453 |
365.98 |
| Oct 14 2008 |
1083 |
396.95 |
| Oct 14 2008 |
1005 |
365.41 |
| Oct 14 2008 |
556 |
270.73 |
| Oct 14 2008 |
1487 |
349.77 |
