| Apr 27 2023 |
209 |
191.43 |
| Apr 27 2023 |
255 |
191.43 |
| Apr 20 2023 |
217 |
193.57 |
| Apr 20 2023 |
212 |
193.57 |
| Apr 13 2023 |
333 |
190.33 |
| Apr 13 2023 |
507 |
190.33 |
| Apr 06 2023 |
336 |
190.33 |
| Apr 06 2023 |
515 |
190.33 |
| Mar 30 2023 |
338 |
190.33 |
| Mar 30 2023 |
525 |
190.33 |
| Mar 23 2023 |
347 |
190.33 |
| Mar 23 2023 |
533 |
190.33 |
| Mar 16 2023 |
352 |
190.33 |
| Mar 16 2023 |
544 |
190.33 |
| Mar 09 2023 |
355 |
190.33 |
| Mar 09 2023 |
540 |
190.33 |
| Mar 02 2023 |
360 |
190.33 |
| Mar 02 2023 |
543 |
190.33 |
| Feb 23 2023 |
360 |
190.33 |
| Feb 23 2023 |
545 |
190.33 |
| Feb 16 2023 |
364 |
190.33 |
| Feb 16 2023 |
520 |
190.33 |
| Feb 09 2023 |
364 |
190.33 |
| Feb 09 2023 |
520 |
190.33 |
| Feb 02 2023 |
364 |
190.33 |
| Feb 02 2023 |
521 |
190.33 |
| Jan 26 2023 |
365 |
190.33 |
| Jan 26 2023 |
521 |
190.33 |
| Jan 19 2023 |
365 |
190.33 |
| Jan 19 2023 |
522 |
190.33 |
| Jan 12 2023 |
366 |
190.33 |
| Jan 12 2023 |
523 |
190.33 |
| Jan 05 2023 |
366 |
190.33 |
| Jan 05 2023 |
523 |
190.33 |
| Dec 29 2022 |
366 |
190.33 |
| Dec 29 2022 |
523 |
190.33 |
| Dec 22 2022 |
366 |
190.33 |
| Dec 22 2022 |
523 |
190.33 |
| Dec 15 2022 |
366 |
190.33 |
| Dec 15 2022 |
523 |
190.33 |
| Dec 08 2022 |
366 |
190.33 |
| Dec 08 2022 |
523 |
190.33 |
| Dec 01 2022 |
366 |
190.33 |
| Dec 01 2022 |
523 |
190.33 |
| Nov 24 2022 |
366 |
190.33 |
| Nov 24 2022 |
523 |
190.33 |
| Nov 17 2022 |
365 |
190.33 |
| Nov 17 2022 |
522 |
190.33 |
| Nov 10 2022 |
365 |
190.33 |
| Nov 10 2022 |
522 |
190.33 |
| Nov 03 2022 |
360 |
190.33 |
| Nov 03 2022 |
520 |
190.33 |
| Oct 27 2022 |
360 |
190.33 |
| Oct 27 2022 |
518 |
190.33 |
| Oct 20 2022 |
360 |
190.33 |
| Oct 20 2022 |
518 |
190.33 |
| Oct 13 2022 |
360 |
190.33 |
| Oct 13 2022 |
520 |
190.33 |
| Oct 06 2022 |
361 |
190.33 |
| Oct 06 2022 |
521 |
190.33 |
| Sep 29 2022 |
361 |
190.33 |
| Sep 29 2022 |
522 |
190.33 |
| Sep 22 2022 |
362 |
190.33 |
| Sep 22 2022 |
525 |
190.33 |
| Sep 15 2022 |
360 |
190.33 |
| Sep 15 2022 |
523 |
190.33 |
| Sep 08 2022 |
365 |
190.33 |
| Sep 08 2022 |
528 |
190.33 |
| Sep 01 2022 |
371 |
190.33 |
| Sep 01 2022 |
497 |
190.33 |
| Aug 25 2022 |
373 |
190.33 |
| Aug 25 2022 |
500 |
190.33 |
| Aug 18 2022 |
375 |
190.33 |
| Aug 18 2022 |
502 |
190.33 |
| Aug 11 2022 |
381 |
190.33 |
| Aug 11 2022 |
514 |
190.33 |
| Aug 04 2022 |
383 |
190.33 |
| Aug 04 2022 |
518 |
190.33 |
| Jul 28 2022 |
390 |
190.33 |
| Jul 28 2022 |
529 |
190.33 |
| Jul 21 2022 |
414 |
190.33 |
| Jul 21 2022 |
567 |
190.33 |
| Jul 14 2022 |
416 |
190.33 |
| Jul 14 2022 |
567 |
190.33 |
| Jul 07 2022 |
429 |
190.33 |
| Jul 07 2022 |
580 |
190.33 |
| Jun 30 2022 |
432 |
190.33 |
| Jun 30 2022 |
590 |
190.33 |
| Jun 23 2022 |
436 |
190.33 |
| Jun 23 2022 |
593 |
190.33 |
| Jun 16 2022 |
463 |
190.33 |
| Jun 16 2022 |
612 |
190.33 |
| Jun 09 2022 |
465 |
190.33 |
| Jun 09 2022 |
588 |
190.33 |
| Jun 02 2022 |
466 |
190.33 |
| Jun 02 2022 |
602 |
190.33 |
| May 26 2022 |
472 |
190.33 |
| May 26 2022 |
590 |
190.33 |
| May 19 2022 |
475 |
190.33 |
| May 19 2022 |
590 |
190.33 |
| May 12 2022 |
475 |
190.33 |
| May 12 2022 |
589 |
190.33 |
| May 05 2022 |
475 |
190.33 |
| May 05 2022 |
598 |
190.33 |
| Apr 28 2022 |
505 |
190.33 |
| Apr 28 2022 |
629 |
190.33 |
| Apr 21 2022 |
493 |
190.33 |
| Apr 21 2022 |
630 |
190.33 |
| Apr 14 2022 |
493 |
190.33 |
| Apr 14 2022 |
643 |
190.33 |
| Apr 07 2022 |
494 |
190.33 |
| Apr 07 2022 |
649 |
190.33 |
| Mar 31 2022 |
495 |
190.33 |
| Mar 31 2022 |
648 |
190.33 |
| Mar 24 2022 |
497 |
190.33 |
| Mar 24 2022 |
665 |
190.33 |
| Mar 17 2022 |
491 |
190.33 |
| Mar 17 2022 |
663 |
190.33 |
| Mar 10 2022 |
491 |
190.33 |
| Mar 10 2022 |
657 |
190.33 |
| Mar 03 2022 |
488 |
190.33 |
| Mar 03 2022 |
655 |
190.33 |
| Feb 24 2022 |
481 |
190.33 |
| Feb 24 2022 |
646 |
190.33 |
| Feb 17 2022 |
469 |
190.33 |
| Feb 17 2022 |
646 |
190.33 |
| Feb 10 2022 |
463 |
190.33 |
| Feb 10 2022 |
646 |
190.33 |
| Feb 03 2022 |
460 |
190.33 |
| Feb 03 2022 |
646 |
190.33 |
| Jan 27 2022 |
460 |
190.33 |
| Jan 27 2022 |
646 |
190.33 |
| Jan 20 2022 |
460 |
190.33 |
| Jan 20 2022 |
646 |
190.33 |
| Jan 13 2022 |
460 |
190.33 |
| Jan 13 2022 |
646 |
190.33 |
| Jan 06 2022 |
460 |
190.33 |
| Jan 06 2022 |
646 |
190.33 |
| Dec 30 2021 |
460 |
190.33 |
| Dec 30 2021 |
646 |
190.33 |
| Dec 23 2021 |
460 |
190.33 |
| Dec 23 2021 |
646 |
190.33 |
| Dec 16 2021 |
460 |
190.33 |
| Dec 16 2021 |
646 |
190.33 |
| Dec 09 2021 |
460 |
190.33 |
| Dec 09 2021 |
646 |
190.33 |
| Dec 02 2021 |
460 |
190.33 |
| Dec 02 2021 |
646 |
190.33 |
| Nov 25 2021 |
460 |
190.33 |
| Nov 25 2021 |
646 |
190.33 |
| Nov 18 2021 |
460 |
190.33 |
| Nov 18 2021 |
646 |
190.33 |
| Nov 11 2021 |
460 |
190.33 |
| Nov 11 2021 |
646 |
190.33 |
| Nov 04 2021 |
460 |
190.33 |
| Nov 04 2021 |
649 |
190.33 |
| Oct 28 2021 |
460 |
190.33 |
| Oct 28 2021 |
649 |
190.33 |
| Oct 21 2021 |
460 |
190.33 |
| Oct 21 2021 |
649 |
190.33 |
| Oct 14 2021 |
460 |
190.33 |
| Oct 14 2021 |
649 |
190.33 |
| Oct 07 2021 |
460 |
190.33 |
| Oct 07 2021 |
649 |
190.33 |
| Sep 30 2021 |
452 |
190.33 |
| Sep 30 2021 |
642 |
190.33 |
| Sep 23 2021 |
428 |
190.33 |
| Sep 23 2021 |
621 |
190.33 |
| Sep 16 2021 |
404 |
190.33 |
| Sep 16 2021 |
588 |
190.33 |
| Sep 09 2021 |
394 |
190.33 |
| Sep 09 2021 |
584 |
190.33 |
| Sep 02 2021 |
387 |
190.33 |
| Sep 02 2021 |
525 |
190.33 |
| Aug 26 2021 |
635 |
234.13 |
| Aug 26 2021 |
853 |
234.13 |
| Aug 19 2021 |
854 |
272.83 |
| Aug 19 2021 |
1202 |
272.83 |
| Aug 12 2021 |
703 |
260.22 |
| Aug 12 2021 |
991 |
260.22 |
| Aug 05 2021 |
2760 |
391.87 |
| Aug 05 2021 |
4298 |
391.87 |
| Jul 29 2021 |
2142 |
366.08 |
| Jul 29 2021 |
3184 |
366.08 |
| Jul 22 2021 |
1915 |
361.97 |
| Jul 22 2021 |
2876 |
361.97 |
| Jul 15 2021 |
1867 |
361.97 |
| Jul 15 2021 |
2826 |
361.97 |
| Jul 08 2021 |
1815 |
360.63 |
| Jul 08 2021 |
2746 |
360.63 |
| Jul 01 2021 |
1759 |
360.63 |
| Jul 01 2021 |
2701 |
360.63 |
| Jun 24 2021 |
1729 |
360.63 |
| Jun 24 2021 |
2668 |
360.63 |
| Jun 17 2021 |
1578 |
360.63 |
| Jun 17 2021 |
2497 |
360.63 |
| Jun 10 2021 |
1427 |
360.63 |
| Jun 10 2021 |
2286 |
360.63 |
| Jun 03 2021 |
2201 |
360.63 |
| May 27 2021 |
1767 |
360.63 |
| May 27 2021 |
2565 |
360.63 |
| May 07 2021 |
3238 |
360.63 |
| Aug 21 2020 |
888 |
365.53 |
| Aug 21 2020 |
1294 |
365.53 |
| Aug 14 2020 |
1706 |
396.59 |
| Aug 14 2020 |
2625 |
396.59 |
| Aug 07 2020 |
1471 |
385.93 |
| Aug 07 2020 |
2240 |
385.93 |
| Jul 31 2020 |
1806 |
391.87 |
| Jul 31 2020 |
2690 |
391.87 |
| Jul 24 2020 |
1115 |
366.08 |
| Jul 24 2020 |
1577 |
366.08 |
| Jul 17 2020 |
1118 |
361.97 |
| Jul 17 2020 |
1527 |
361.97 |
| Jul 10 2020 |
1202 |
361.97 |
| Jul 10 2020 |
1611 |
361.97 |
| Jul 03 2020 |
1157 |
360.63 |
| Jul 03 2020 |
1558 |
360.63 |
| Jun 26 2020 |
1268 |
360.63 |
| Jun 26 2020 |
1704 |
360.63 |
| Jun 19 2020 |
1321 |
360.63 |
| Jun 19 2020 |
1835 |
360.63 |
| Jun 12 2020 |
1365 |
360.63 |
| Jun 12 2020 |
1891 |
360.63 |
| Jun 05 2020 |
1454 |
360.63 |
| Jun 05 2020 |
1971 |
360.63 |
| May 29 2020 |
1517 |
360.63 |
| May 29 2020 |
2047 |
360.63 |
| May 22 2020 |
1602 |
360.63 |
| May 22 2020 |
2153 |
360.63 |
| May 15 2020 |
1642 |
360.63 |
| May 15 2020 |
2252 |
360.63 |
| May 08 2020 |
1673 |
360.63 |
| May 08 2020 |
2305 |
360.63 |
| May 01 2020 |
1784 |
360.63 |
| May 01 2020 |
2473 |
360.63 |
| Apr 24 2020 |
1829 |
360.63 |
| Apr 24 2020 |
2570 |
360.63 |
| Apr 17 2020 |
1845 |
360.63 |
| Apr 17 2020 |
2669 |
360.63 |
| Apr 10 2020 |
1880 |
360.63 |
| Apr 10 2020 |
2716 |
360.63 |
| Apr 03 2020 |
1953 |
360.63 |
| Apr 03 2020 |
2803 |
360.63 |
| Mar 27 2020 |
1991 |
360.63 |
| Mar 27 2020 |
2922 |
360.63 |
| Mar 20 2020 |
2010 |
360.63 |
| Mar 20 2020 |
2972 |
360.63 |
| Mar 13 2020 |
2030 |
360.63 |
| Mar 13 2020 |
3051 |
360.63 |
| Mar 06 2020 |
2763 |
374.59 |
| Mar 06 2020 |
4210 |
374.59 |
| Feb 28 2020 |
2752 |
374.59 |
| Feb 28 2020 |
4252 |
374.59 |
| Feb 21 2020 |
2717 |
374.59 |
| Feb 21 2020 |
4193 |
374.59 |
| Feb 14 2020 |
2725 |
374.59 |
| Feb 14 2020 |
4202 |
374.59 |
| Feb 07 2020 |
2720 |
374.59 |
| Feb 07 2020 |
4202 |
374.59 |
| Jan 31 2020 |
7350 |
428.97 |
| Jan 31 2020 |
2727 |
374.59 |
| Jan 31 2020 |
4212 |
374.59 |
| Jan 24 2020 |
7336 |
428.97 |
| Jan 24 2020 |
2735 |
374.59 |
| Jan 24 2020 |
4219 |
374.59 |
| Jan 17 2020 |
7341 |
428.97 |
| Jan 17 2020 |
2719 |
374.59 |
| Jan 17 2020 |
4205 |
374.59 |
| Jan 10 2020 |
7341 |
428.97 |
| Jan 10 2020 |
2719 |
374.59 |
| Jan 10 2020 |
4206 |
374.59 |
| Jan 03 2020 |
7343 |
428.97 |
| Jan 03 2020 |
2723 |
374.59 |
| Jan 03 2020 |
4207 |
374.59 |
| Dec 27 2019 |
7343 |
428.97 |
| Dec 27 2019 |
2724 |
374.59 |
| Dec 27 2019 |
4208 |
374.59 |
| Dec 20 2019 |
7343 |
428.97 |
| Dec 20 2019 |
2724 |
374.59 |
| Dec 20 2019 |
4208 |
374.59 |
| Dec 13 2019 |
7343 |
428.97 |
| Dec 13 2019 |
2724 |
374.59 |
| Dec 13 2019 |
4208 |
374.59 |
| Dec 06 2019 |
7343 |
428.97 |
| Dec 06 2019 |
2724 |
374.59 |
| Dec 06 2019 |
4209 |
374.59 |
| Nov 29 2019 |
7343 |
428.97 |
| Nov 29 2019 |
2731 |
374.59 |
| Nov 29 2019 |
4220 |
374.59 |
| Nov 22 2019 |
7343 |
428.97 |
| Nov 22 2019 |
2731 |
374.59 |
| Nov 22 2019 |
4220 |
374.59 |
| Nov 15 2019 |
7343 |
428.97 |
| Nov 15 2019 |
2731 |
374.59 |
| Nov 15 2019 |
4221 |
374.59 |
| Nov 08 2019 |
7325 |
428.97 |
| Nov 08 2019 |
2731 |
374.59 |
| Nov 08 2019 |
4208 |
374.59 |
| Nov 01 2019 |
7172 |
428.97 |
| Nov 01 2019 |
2731 |
374.59 |
| Nov 01 2019 |
4145 |
374.59 |
| Oct 25 2019 |
7172 |
428.97 |
| Oct 25 2019 |
2735 |
374.59 |
| Oct 25 2019 |
4149 |
374.59 |
| Oct 18 2019 |
7195 |
428.97 |
| Oct 18 2019 |
2735 |
374.59 |
| Oct 18 2019 |
4152 |
374.59 |
| Oct 11 2019 |
7183 |
428.97 |
| Oct 11 2019 |
2733 |
374.59 |
| Oct 11 2019 |
4151 |
374.59 |
| Oct 04 2019 |
7170 |
428.97 |
| Oct 04 2019 |
2735 |
374.59 |
| Oct 04 2019 |
4159 |
374.59 |
| Sep 27 2019 |
7170 |
428.97 |
| Sep 27 2019 |
2728 |
374.59 |
| Sep 27 2019 |
4192 |
374.59 |
| Sep 20 2019 |
7163 |
428.97 |
| Sep 20 2019 |
2733 |
374.59 |
| Sep 20 2019 |
4195 |
374.59 |
| Sep 13 2019 |
7202 |
428.97 |
| Sep 13 2019 |
2733 |
374.59 |
| Sep 13 2019 |
4202 |
374.59 |
| Sep 06 2019 |
7361 |
428.97 |
| Sep 06 2019 |
2736 |
374.59 |
| Sep 06 2019 |
4265 |
374.59 |
| Aug 30 2019 |
7416 |
428.97 |
| Aug 30 2019 |
2751 |
374.11 |
| Aug 30 2019 |
4264 |
374.11 |
| Aug 23 2019 |
7505 |
428.97 |
| Aug 23 2019 |
2779 |
374.11 |
| Aug 23 2019 |
4300 |
374.11 |
| Aug 16 2019 |
7495 |
428.97 |
| Aug 16 2019 |
2841 |
374.11 |
| Aug 16 2019 |
4316 |
374.11 |
| Aug 09 2019 |
7510 |
428.97 |
| Aug 09 2019 |
2858 |
374.11 |
| Aug 09 2019 |
4340 |
374.11 |
| Aug 02 2019 |
7588 |
428.97 |
| Aug 02 2019 |
2895 |
374.11 |
| Aug 02 2019 |
4380 |
374.11 |
| Jul 26 2019 |
7612 |
428.97 |
| Jul 26 2019 |
2957 |
374.11 |
| Jul 26 2019 |
4450 |
374.11 |
| Jul 19 2019 |
7740 |
428.97 |
| Jul 19 2019 |
2953 |
374.11 |
| Jul 19 2019 |
4466 |
374.11 |
| Jul 12 2019 |
7757 |
428.97 |
| Jul 12 2019 |
3202 |
375.69 |
| Jul 12 2019 |
4744 |
375.69 |
| Jul 05 2019 |
7930 |
428.97 |
| Jul 05 2019 |
3363 |
375.69 |
| Jul 05 2019 |
4928 |
375.69 |
| Jun 28 2019 |
8002 |
428.97 |
| Jun 28 2019 |
4296 |
389.12 |
| Jun 28 2019 |
7367 |
397.05 |
| Jun 21 2019 |
8002 |
428.97 |
| Jun 21 2019 |
4304 |
389.12 |
| Jun 21 2019 |
7307 |
397.05 |
| Jun 14 2019 |
8003 |
428.97 |
| Jun 14 2019 |
5595 |
403.87 |
| Jun 14 2019 |
10370 |
420.6 |
| Jun 07 2019 |
8075 |
428.97 |
| Jun 07 2019 |
4196 |
385.64 |
| Jun 07 2019 |
8717 |
407.31 |
| May 31 2019 |
8061 |
428.97 |
| May 31 2019 |
4202 |
385.64 |
| May 31 2019 |
8739 |
407.31 |
| May 24 2019 |
8034 |
428.97 |
| May 24 2019 |
4262 |
385.64 |
| May 24 2019 |
8775 |
407.31 |
| May 17 2019 |
8069 |
428.97 |
| May 17 2019 |
4327 |
385.64 |
| May 17 2019 |
8801 |
407.31 |
| May 10 2019 |
8118 |
428.97 |
| May 10 2019 |
3006 |
366.35 |
| May 10 2019 |
6794 |
391.4 |
| May 03 2019 |
8191 |
428.97 |
| May 03 2019 |
2749 |
361.39 |
| May 03 2019 |
5064 |
374.86 |
| Apr 26 2019 |
8255 |
428.97 |
| Apr 26 2019 |
2778 |
361.39 |
| Apr 26 2019 |
5051 |
374.86 |
| Apr 19 2019 |
8206 |
428.97 |
| Apr 19 2019 |
2848 |
361.39 |
| Apr 19 2019 |
5011 |
374.86 |
| Apr 18 2019 |
8213 |
428.97 |
| Apr 18 2019 |
2857 |
361.39 |
| Apr 12 2019 |
8205 |
428.97 |
| Apr 12 2019 |
4031 |
378.91 |
| Apr 12 2019 |
5055 |
374.86 |
| Apr 05 2019 |
4454 |
391.81 |
| Apr 05 2019 |
3957 |
378.91 |
| Apr 05 2019 |
3136 |
352.61 |
| Mar 29 2019 |
4439 |
391.81 |
| Mar 29 2019 |
3905 |
378.91 |
| Mar 29 2019 |
3126 |
352.61 |
| Mar 22 2019 |
4234 |
422.05 |
| Mar 22 2019 |
3756 |
383.43 |
| Mar 22 2019 |
3071 |
365.9 |
| Mar 22 2019 |
2534 |
343.49 |
| Mar 15 2019 |
4409 |
422.05 |
| Mar 15 2019 |
3849 |
383.43 |
| Mar 15 2019 |
3051 |
365.9 |
| Mar 15 2019 |
2550 |
343.49 |
| Mar 08 2019 |
4245 |
422.05 |
| Mar 08 2019 |
3764 |
383.43 |
| Mar 08 2019 |
3018 |
365.9 |
| Mar 08 2019 |
2538 |
343.49 |
| Mar 01 2019 |
4323 |
422.05 |
| Mar 01 2019 |
3798 |
383.43 |
| Mar 01 2019 |
6908 |
416.48 |
| Mar 01 2019 |
5066 |
377.02 |
| Feb 22 2019 |
4321 |
422.05 |
| Feb 22 2019 |
3823 |
383.43 |
| Feb 22 2019 |
6935 |
416.48 |
| Feb 22 2019 |
5089 |
377.02 |
| Feb 15 2019 |
4319 |
422.05 |
| Feb 15 2019 |
3833 |
383.43 |
| Feb 15 2019 |
6884 |
416.48 |
| Feb 15 2019 |
5088 |
377.02 |
| Feb 08 2019 |
4434 |
422.05 |
| Feb 08 2019 |
3826 |
383.43 |
| Feb 08 2019 |
6839 |
416.48 |
| Feb 08 2019 |
5063 |
377.02 |
| Feb 01 2019 |
4442 |
422.05 |
| Feb 01 2019 |
3371 |
377.54 |
| Feb 01 2019 |
6869 |
416.48 |
| Feb 01 2019 |
3392 |
356.42 |
| Jan 25 2019 |
4442 |
422.05 |
| Jan 25 2019 |
3373 |
377.54 |
| Jan 25 2019 |
6880 |
416.48 |
| Jan 25 2019 |
3400 |
356.42 |
| Jan 18 2019 |
4450 |
422.05 |
| Jan 18 2019 |
3388 |
377.54 |
| Jan 18 2019 |
6888 |
416.48 |
| Jan 18 2019 |
3408 |
356.42 |
| Jan 11 2019 |
4450 |
422.05 |
| Jan 11 2019 |
3388 |
377.54 |
| Jan 11 2019 |
6883 |
416.48 |
| Jan 11 2019 |
3409 |
356.42 |
| Jan 04 2019 |
4450 |
422.05 |
| Jan 04 2019 |
3389 |
377.54 |
| Jan 04 2019 |
6889 |
416.48 |
| Jan 04 2019 |
3411 |
356.42 |
| Dec 28 2018 |
4452 |
422.05 |
| Dec 28 2018 |
3389 |
377.54 |
| Dec 28 2018 |
6889 |
416.48 |
| Dec 28 2018 |
3411 |
356.42 |
| Dec 21 2018 |
4452 |
422.05 |
| Dec 21 2018 |
3389 |
377.54 |
| Dec 21 2018 |
6889 |
416.48 |
| Dec 21 2018 |
3411 |
356.42 |
| Dec 14 2018 |
4452 |
422.05 |
| Dec 14 2018 |
3389 |
377.54 |
| Dec 14 2018 |
6889 |
416.48 |
| Dec 14 2018 |
3411 |
356.42 |
| Dec 07 2018 |
4438 |
422.05 |
| Dec 07 2018 |
3389 |
377.54 |
| Dec 07 2018 |
6887 |
416.48 |
| Dec 07 2018 |
3410 |
356.42 |
| Nov 30 2018 |
4438 |
422.05 |
| Nov 30 2018 |
3389 |
377.54 |
| Nov 30 2018 |
6887 |
416.48 |
| Nov 30 2018 |
3410 |
356.42 |
| Nov 23 2018 |
4438 |
422.05 |
| Nov 23 2018 |
3389 |
377.54 |
| Nov 23 2018 |
6887 |
416.48 |
| Nov 23 2018 |
3410 |
356.42 |
| Nov 16 2018 |
4438 |
422.05 |
| Nov 16 2018 |
3389 |
377.54 |
| Nov 16 2018 |
6887 |
416.48 |
| Nov 16 2018 |
3410 |
356.42 |
| Nov 09 2018 |
4438 |
422.05 |
| Nov 09 2018 |
3389 |
377.54 |
| Nov 09 2018 |
6887 |
416.48 |
| Nov 09 2018 |
3410 |
356.42 |
| Nov 02 2018 |
4438 |
422.05 |
| Nov 02 2018 |
3389 |
377.54 |
| Nov 02 2018 |
6887 |
416.48 |
| Nov 02 2018 |
3402 |
356.42 |
| Oct 26 2018 |
4438 |
422.05 |
| Oct 26 2018 |
3389 |
377.54 |
| Oct 26 2018 |
6887 |
416.48 |
| Oct 26 2018 |
3403 |
356.42 |
| Oct 19 2018 |
4438 |
422.05 |
| Oct 19 2018 |
3399 |
377.54 |
| Oct 19 2018 |
6887 |
416.48 |
| Oct 19 2018 |
3406 |
356.42 |
| Oct 12 2018 |
4430 |
422.05 |
| Oct 12 2018 |
3392 |
377.54 |
| Oct 12 2018 |
6871 |
416.48 |
| Oct 12 2018 |
3403 |
356.42 |
| Oct 05 2018 |
4430 |
422.05 |
| Oct 05 2018 |
3405 |
377.54 |
| Oct 05 2018 |
6857 |
416.48 |
| Oct 05 2018 |
3414 |
356.42 |
| Sep 28 2018 |
4436 |
422.05 |
| Sep 28 2018 |
3331 |
377.54 |
| Sep 28 2018 |
6869 |
416.48 |
| Sep 28 2018 |
3382 |
356.42 |
| Sep 21 2018 |
4384 |
422.05 |
| Sep 21 2018 |
3319 |
377.54 |
| Sep 21 2018 |
6845 |
416.48 |
| Sep 21 2018 |
3387 |
356.42 |
| Sep 14 2018 |
4462 |
422.05 |
| Sep 14 2018 |
3327 |
377.54 |
| Sep 14 2018 |
6881 |
416.48 |
| Sep 14 2018 |
3396 |
356.42 |
| Sep 07 2018 |
4483 |
422.05 |
| Sep 07 2018 |
3364 |
377.54 |
| Sep 07 2018 |
6957 |
416.48 |
| Sep 07 2018 |
3469 |
356.42 |
| Aug 31 2018 |
4549 |
422.05 |
| Aug 31 2018 |
3394 |
377.54 |
| Aug 31 2018 |
7022 |
416.48 |
| Aug 31 2018 |
3492 |
356.42 |
| Aug 24 2018 |
4613 |
422.05 |
| Aug 24 2018 |
3419 |
378.11 |
| Aug 24 2018 |
6972 |
416.48 |
| Aug 24 2018 |
3246 |
353.19 |
| Aug 17 2018 |
4592 |
422.05 |
| Aug 17 2018 |
3424 |
378.11 |
| Aug 17 2018 |
7096 |
416.48 |
| Aug 17 2018 |
3268 |
353.19 |
| Aug 10 2018 |
4595 |
422.05 |
| Aug 10 2018 |
3483 |
378.11 |
| Aug 10 2018 |
7105 |
416.48 |
| Aug 10 2018 |
3342 |
353.19 |
| Aug 03 2018 |
4626 |
422.05 |
| Aug 03 2018 |
3539 |
378.11 |
| Aug 03 2018 |
7185 |
416.48 |
| Aug 03 2018 |
3398 |
353.19 |
| Jul 27 2018 |
4684 |
422.05 |
| Jul 27 2018 |
3561 |
378.11 |
| Jul 27 2018 |
7193 |
416.48 |
| Jul 27 2018 |
3404 |
353.19 |
| Jul 20 2018 |
4764 |
422.05 |
| Jul 20 2018 |
3554 |
378.11 |
| Jul 20 2018 |
7322 |
416.48 |
| Jul 20 2018 |
3482 |
353.19 |
| Jul 13 2018 |
4829 |
422.05 |
| Jul 13 2018 |
3654 |
378.11 |
| Jul 13 2018 |
7183 |
416.48 |
| Jul 13 2018 |
3357 |
353.19 |
| Jul 06 2018 |
4835 |
422.05 |
| Jul 06 2018 |
3462 |
378.11 |
| Jul 06 2018 |
7065 |
416.48 |
| Jul 06 2018 |
3142 |
353.19 |
| Jun 29 2018 |
4818 |
422.05 |
| Jun 29 2018 |
3493 |
378.11 |
| Jun 29 2018 |
7079 |
416.48 |
| Jun 29 2018 |
3168 |
353.19 |
| Jun 22 2018 |
4921 |
422.05 |
| Jun 22 2018 |
3604 |
378.11 |
| Jun 22 2018 |
7295 |
416.48 |
| Jun 22 2018 |
3270 |
353.19 |
| Jun 15 2018 |
4941 |
422.05 |
| Jun 15 2018 |
3635 |
378.11 |
| Jun 15 2018 |
7307 |
416.48 |
| Jun 15 2018 |
3298 |
353.19 |
| Jun 08 2018 |
5019 |
422.05 |
| Jun 08 2018 |
3666 |
378.11 |
| Jun 08 2018 |
7440 |
416.48 |
| Jun 08 2018 |
3372 |
353.19 |
| Jun 01 2018 |
4986 |
422.05 |
| Jun 01 2018 |
3925 |
378.11 |
| Jun 01 2018 |
6323 |
403.76 |
| Jun 01 2018 |
3578 |
352.99 |
| May 25 2018 |
4993 |
422.05 |
| May 25 2018 |
3942 |
378.11 |
| May 25 2018 |
6426 |
403.76 |
| May 25 2018 |
3644 |
352.99 |
| May 18 2018 |
4944 |
422.05 |
| May 18 2018 |
3983 |
378.11 |
| May 18 2018 |
6432 |
403.76 |
| May 18 2018 |
3626 |
352.99 |
| May 11 2018 |
4896 |
422.05 |
| May 11 2018 |
3991 |
378.11 |
| May 11 2018 |
6390 |
403.76 |
| May 11 2018 |
3684 |
352.99 |
| May 04 2018 |
4940 |
422.05 |
| May 04 2018 |
4086 |
378.11 |
| May 04 2018 |
6541 |
403.76 |
| May 04 2018 |
3775 |
352.99 |
| Apr 27 2018 |
5019 |
422.05 |
| Apr 27 2018 |
4162 |
378.74 |
| Apr 27 2018 |
6555 |
403.76 |
| Apr 27 2018 |
3809 |
353.62 |
| Apr 20 2018 |
4982 |
422.05 |
| Apr 20 2018 |
4160 |
378.74 |
| Apr 20 2018 |
6597 |
403.76 |
| Apr 20 2018 |
3857 |
353.62 |
| Apr 13 2018 |
4882 |
422.05 |
| Apr 13 2018 |
5386 |
393.27 |
| Apr 13 2018 |
5266 |
388.68 |
| Apr 13 2018 |
4899 |
366.29 |
| Apr 06 2018 |
4893 |
422.05 |
| Apr 06 2018 |
5501 |
393.27 |
| Apr 06 2018 |
4845 |
383.96 |
| Apr 06 2018 |
5182 |
369 |
| Mar 30 2018 |
4887 |
422.05 |
| Mar 30 2018 |
5672 |
393.27 |
| Mar 30 2018 |
4912 |
383.96 |
| Mar 30 2018 |
5251 |
369 |
| Mar 23 2018 |
5432 |
390.17 |
| Mar 23 2018 |
7621 |
390.17 |
| Mar 16 2018 |
5412 |
390.17 |
| Mar 16 2018 |
7611 |
390.17 |
| Mar 09 2018 |
5432 |
390.17 |
| Mar 09 2018 |
7616 |
390.17 |
| Mar 02 2018 |
5466 |
390.17 |
| Mar 02 2018 |
7787 |
390.17 |
| Feb 23 2018 |
5522 |
390.17 |
| Feb 23 2018 |
7844 |
390.17 |
| Feb 16 2018 |
5563 |
390.17 |
| Feb 16 2018 |
7870 |
390.17 |
| Feb 09 2018 |
5526 |
390.17 |
| Feb 09 2018 |
7844 |
390.17 |
| Feb 02 2018 |
4919 |
382.9 |
| Feb 02 2018 |
7008 |
382.9 |
| Jan 26 2018 |
4941 |
382.9 |
| Jan 26 2018 |
7030 |
382.9 |
| Jan 19 2018 |
4941 |
382.9 |
| Jan 19 2018 |
7031 |
382.9 |
| Jan 12 2018 |
4943 |
382.9 |
| Jan 12 2018 |
7042 |
382.9 |
| Jan 05 2018 |
4943 |
382.9 |
| Jan 05 2018 |
7050 |
382.9 |
| Dec 29 2017 |
4943 |
382.9 |
| Dec 29 2017 |
7050 |
382.9 |
| Dec 22 2017 |
4943 |
382.9 |
| Dec 22 2017 |
7050 |
382.9 |
| Dec 15 2017 |
4943 |
382.9 |
| Dec 15 2017 |
7046 |
382.9 |
| Dec 08 2017 |
4943 |
382.9 |
| Dec 08 2017 |
7046 |
382.9 |
| Dec 01 2017 |
4943 |
382.9 |
| Dec 01 2017 |
7046 |
382.9 |
| Nov 24 2017 |
4943 |
382.9 |
| Nov 24 2017 |
7046 |
382.9 |
| Nov 17 2017 |
4943 |
382.9 |
| Nov 17 2017 |
7046 |
382.9 |
| Nov 10 2017 |
4947 |
382.9 |
| Nov 10 2017 |
7051 |
382.9 |
| Nov 03 2017 |
4947 |
382.9 |
| Nov 03 2017 |
7051 |
382.9 |
| Oct 27 2017 |
4989 |
382.9 |
| Oct 27 2017 |
7084 |
382.9 |
| Oct 20 2017 |
4952 |
382.9 |
| Oct 20 2017 |
7063 |
382.9 |
| Oct 13 2017 |
4974 |
382.9 |
| Oct 13 2017 |
7082 |
382.9 |
| Oct 06 2017 |
4978 |
382.9 |
| Oct 06 2017 |
7091 |
382.9 |
| Sep 29 2017 |
4977 |
382.9 |
| Sep 29 2017 |
7033 |
382.9 |
| Sep 22 2017 |
5061 |
382.9 |
| Sep 22 2017 |
7095 |
382.9 |
| Sep 15 2017 |
5084 |
382.9 |
| Sep 15 2017 |
7156 |
382.9 |
| Sep 08 2017 |
5053 |
382.9 |
| Sep 08 2017 |
7273 |
382.9 |
| Sep 01 2017 |
5115 |
383.73 |
| Sep 01 2017 |
7371 |
383.73 |
| Aug 25 2017 |
4840 |
376.81 |
| Aug 25 2017 |
6922 |
376.81 |
| Aug 18 2017 |
4848 |
376.81 |
| Aug 18 2017 |
6993 |
376.81 |
| Aug 11 2017 |
4887 |
376.81 |
| Aug 11 2017 |
7033 |
376.81 |
| Aug 04 2017 |
4906 |
376.81 |
| Aug 04 2017 |
7117 |
376.81 |
| Jul 28 2017 |
4961 |
376.81 |
| Jul 28 2017 |
7210 |
376.81 |
| Jul 21 2017 |
5066 |
376.81 |
| Jul 21 2017 |
7337 |
376.81 |
| Jul 14 2017 |
5112 |
376.81 |
| Jul 14 2017 |
7375 |
376.81 |
| Jul 07 2017 |
5811 |
383.73 |
| Jul 07 2017 |
8225 |
383.73 |
| Jun 30 2017 |
5841 |
383.73 |
| Jun 30 2017 |
8245 |
383.73 |
| Jun 23 2017 |
5966 |
383.73 |
| Jun 23 2017 |
8328 |
383.73 |
| Jun 16 2017 |
5977 |
383.73 |
| Jun 16 2017 |
8347 |
383.73 |
| Jun 09 2017 |
5837 |
383.73 |
| Jun 09 2017 |
8247 |
383.73 |
| Jun 02 2017 |
6071 |
383.73 |
| Jun 02 2017 |
8439 |
383.73 |
| May 26 2017 |
6101 |
383.73 |
| May 26 2017 |
8457 |
383.73 |
| May 19 2017 |
6221 |
383.73 |
| May 19 2017 |
8554 |
383.73 |
| May 12 2017 |
6262 |
383.73 |
| May 12 2017 |
8654 |
383.73 |
| May 05 2017 |
6311 |
383.73 |
| May 05 2017 |
8701 |
383.73 |
| Apr 28 2017 |
6291 |
383.73 |
| Apr 28 2017 |
8626 |
383.73 |
| Apr 21 2017 |
6412 |
383.73 |
| Apr 21 2017 |
8696 |
383.73 |
| Apr 14 2017 |
6475 |
383.73 |
| Apr 14 2017 |
7670 |
391.13 |
| Apr 14 2017 |
8972 |
385.58 |
| Apr 07 2017 |
6424 |
383.73 |
| Apr 07 2017 |
7759 |
391.13 |
| Apr 07 2017 |
8836 |
385.58 |
| Mar 31 2017 |
8363 |
402.64 |
| Mar 31 2017 |
7984 |
391.13 |
| Mar 31 2017 |
10660 |
398.81 |
| Mar 24 2017 |
8232 |
402.64 |
| Mar 24 2017 |
7919 |
391.13 |
| Mar 24 2017 |
10561 |
398.81 |
| Mar 17 2017 |
8333 |
402.64 |
| Mar 17 2017 |
7997 |
391.13 |
| Mar 17 2017 |
10634 |
398.81 |
| Mar 10 2017 |
8368 |
402.64 |
| Mar 10 2017 |
8098 |
391.13 |
| Mar 10 2017 |
10729 |
398.81 |
| Mar 03 2017 |
8321 |
402.64 |
| Mar 03 2017 |
8030 |
391.13 |
| Mar 03 2017 |
10702 |
398.81 |
| Feb 24 2017 |
7410 |
392.39 |
| Feb 24 2017 |
7983 |
391.13 |
| Feb 24 2017 |
9852 |
392.07 |
| Feb 17 2017 |
7439 |
392.39 |
| Feb 17 2017 |
7835 |
391.13 |
| Feb 17 2017 |
9898 |
392.07 |
| Feb 10 2017 |
7533 |
392.39 |
| Feb 10 2017 |
7863 |
391.13 |
| Feb 10 2017 |
9956 |
392.07 |
| Feb 03 2017 |
7448 |
391.6 |
| Feb 03 2017 |
7881 |
391.13 |
| Feb 03 2017 |
9888 |
391.49 |
| Jan 27 2017 |
7417 |
391.6 |
| Jan 27 2017 |
7890 |
391.13 |
| Jan 27 2017 |
9895 |
391.49 |
| Jan 20 2017 |
7411 |
391.6 |
| Jan 20 2017 |
7885 |
391.13 |
| Jan 20 2017 |
9881 |
391.49 |
| Jan 13 2017 |
7415 |
391.6 |
| Jan 13 2017 |
7890 |
391.13 |
| Jan 13 2017 |
9893 |
391.49 |
| Jan 06 2017 |
7415 |
391.6 |
| Jan 06 2017 |
7881 |
391.13 |
| Jan 06 2017 |
9875 |
391.49 |
| Dec 30 2016 |
7415 |
391.6 |
| Dec 30 2016 |
7885 |
391.13 |
| Dec 30 2016 |
9876 |
391.49 |
| Dec 23 2016 |
7415 |
391.6 |
| Dec 23 2016 |
7885 |
391.13 |
| Dec 23 2016 |
9876 |
391.49 |
| Dec 16 2016 |
7415 |
391.6 |
| Dec 16 2016 |
7889 |
391.13 |
| Dec 16 2016 |
9878 |
391.49 |
| Dec 09 2016 |
7412 |
391.6 |
| Dec 09 2016 |
7890 |
391.13 |
| Dec 09 2016 |
9882 |
391.49 |
| Dec 02 2016 |
7412 |
391.6 |
| Dec 02 2016 |
7890 |
391.13 |
| Dec 02 2016 |
9883 |
391.49 |
| Nov 25 2016 |
7412 |
391.6 |
| Nov 25 2016 |
7887 |
391.13 |
| Nov 25 2016 |
9881 |
391.49 |
| Nov 18 2016 |
7412 |
391.6 |
| Nov 18 2016 |
7887 |
391.13 |
| Nov 18 2016 |
9881 |
391.49 |
| Nov 11 2016 |
7404 |
391.6 |
| Nov 11 2016 |
7887 |
391.13 |
| Nov 11 2016 |
9877 |
391.49 |
| Nov 04 2016 |
7404 |
391.6 |
| Nov 04 2016 |
7887 |
391.13 |
| Nov 04 2016 |
9877 |
391.49 |
| Oct 28 2016 |
7421 |
391.6 |
| Oct 28 2016 |
7887 |
391.13 |
| Oct 28 2016 |
9894 |
391.49 |
| Oct 21 2016 |
7427 |
391.6 |
| Oct 21 2016 |
7878 |
391.13 |
| Oct 21 2016 |
9898 |
391.49 |
| Oct 14 2016 |
7433 |
391.6 |
| Oct 14 2016 |
7905 |
391.13 |
| Oct 14 2016 |
9942 |
391.49 |
| Oct 07 2016 |
7424 |
391.6 |
| Oct 07 2016 |
7912 |
391.13 |
| Oct 07 2016 |
9938 |
391.49 |
| Sep 30 2016 |
7431 |
391.6 |
| Sep 30 2016 |
7926 |
391.13 |
| Sep 30 2016 |
9947 |
391.49 |
| Sep 23 2016 |
7364 |
391.6 |
| Sep 23 2016 |
7929 |
391.13 |
| Sep 23 2016 |
9900 |
391.49 |
| Sep 16 2016 |
7336 |
391.6 |
| Sep 16 2016 |
7981 |
391.13 |
| Sep 16 2016 |
9916 |
391.49 |
| Sep 09 2016 |
7420 |
391.6 |
| Sep 09 2016 |
8058 |
391.13 |
| Sep 09 2016 |
9958 |
391.49 |
| Sep 02 2016 |
7437 |
391.6 |
| Sep 02 2016 |
8179 |
391.13 |
| Sep 02 2016 |
10088 |
391.49 |
| Aug 26 2016 |
7136 |
391.6 |
| Aug 26 2016 |
8220 |
391.13 |
| Aug 26 2016 |
9809 |
391.49 |
| Aug 19 2016 |
7150 |
391.6 |
| Aug 19 2016 |
8238 |
391.13 |
| Aug 19 2016 |
9824 |
391.49 |
| Aug 12 2016 |
7143 |
391.6 |
| Aug 12 2016 |
8358 |
391.13 |
| Aug 12 2016 |
10928 |
391.49 |
| Aug 05 2016 |
7190 |
391.6 |
| Aug 05 2016 |
8366 |
391.13 |
| Aug 05 2016 |
11001 |
391.49 |
| Jul 29 2016 |
7056 |
391.6 |
| Jul 29 2016 |
8408 |
391.13 |
| Jul 29 2016 |
11101 |
391.49 |
| Jul 22 2016 |
7175 |
391.6 |
| Jul 22 2016 |
8556 |
391.13 |
| Jul 22 2016 |
11268 |
391.49 |
| Jun 22 2016 |
7362 |
391.6 |
| Jun 22 2016 |
8780 |
391.13 |
| Jun 22 2016 |
12159 |
391.49 |
| Jun 15 2016 |
7467 |
391.6 |
| Jun 15 2016 |
8849 |
391.13 |
| Jun 15 2016 |
12288 |
391.49 |
| Jun 08 2016 |
7465 |
391.6 |
| Jun 08 2016 |
8936 |
391.13 |
| Jun 08 2016 |
12313 |
391.49 |
| Jun 01 2016 |
7515 |
391.6 |
| Jun 01 2016 |
8968 |
391.13 |
| Jun 01 2016 |
12533 |
391.49 |
| May 25 2016 |
7552 |
391.6 |
| May 25 2016 |
8990 |
391.13 |
| May 25 2016 |
12509 |
391.49 |
| May 18 2016 |
7598 |
391.6 |
| May 18 2016 |
11575 |
414.14 |
| May 18 2016 |
13948 |
400.62 |
| May 11 2016 |
7605 |
391.6 |
| May 11 2016 |
10930 |
409 |
| May 11 2016 |
12795 |
392.93 |
| May 04 2016 |
7583 |
391.6 |
| May 04 2016 |
11412 |
414.14 |
| May 04 2016 |
13906 |
400.62 |
| Apr 27 2016 |
7773 |
391.6 |
| Apr 27 2016 |
11654 |
414.14 |
| Apr 27 2016 |
14157 |
400.62 |
| Apr 20 2016 |
7804 |
391.6 |
| Apr 20 2016 |
14162 |
437.15 |
| Apr 20 2016 |
14503 |
402.99 |
| Apr 13 2016 |
8004 |
391.6 |
| Apr 13 2016 |
14750 |
443.84 |
| Apr 13 2016 |
15917 |
412.5 |
| Apr 06 2016 |
8201 |
391.6 |
| Apr 06 2016 |
14788 |
443.84 |
| Apr 06 2016 |
16078 |
412.5 |
| Mar 30 2016 |
8105 |
391.6 |
| Mar 30 2016 |
14713 |
443.84 |
| Mar 30 2016 |
15929 |
412.5 |
| Mar 23 2016 |
8305 |
391.6 |
| Mar 23 2016 |
14717 |
443.84 |
| Mar 23 2016 |
16072 |
412.5 |
| Mar 16 2016 |
8364 |
391.6 |
| Mar 16 2016 |
12335 |
422.68 |
| Mar 16 2016 |
13875 |
398.47 |
| Mar 09 2016 |
6430 |
371.88 |
| Mar 09 2016 |
12287 |
422.68 |
| Mar 09 2016 |
15648 |
409.98 |
| Mar 02 2016 |
12267 |
422.68 |
| Mar 02 2016 |
17459 |
422.68 |
| Feb 24 2016 |
12214 |
422.68 |
| Feb 24 2016 |
17396 |
422.68 |
| Feb 17 2016 |
12270 |
422.68 |
| Feb 17 2016 |
17570 |
422.68 |
| Feb 10 2016 |
12292 |
422.68 |
| Feb 10 2016 |
17565 |
422.68 |
| Feb 03 2016 |
12284 |
422.68 |
| Feb 03 2016 |
17571 |
422.68 |
| Jan 27 2016 |
12274 |
422.68 |
| Jan 27 2016 |
17597 |
422.68 |
| Jan 20 2016 |
12304 |
422.68 |
| Jan 20 2016 |
17599 |
422.68 |
| Jan 13 2016 |
12324 |
422.68 |
| Jan 13 2016 |
17621 |
422.68 |
| Jan 06 2016 |
12332 |
422.68 |
| Jan 06 2016 |
17628 |
422.68 |
| Dec 30 2015 |
12332 |
422.68 |
| Dec 30 2015 |
17628 |
422.68 |
| Dec 23 2015 |
12331 |
422.68 |
| Dec 23 2015 |
17627 |
422.68 |
| Dec 16 2015 |
12331 |
422.68 |
| Dec 16 2015 |
17627 |
422.68 |
| Dec 09 2015 |
14479 |
443.37 |
| Dec 09 2015 |
20838 |
443.37 |
| Dec 02 2015 |
14480 |
443.37 |
| Dec 02 2015 |
20839 |
443.37 |
| Nov 25 2015 |
14480 |
443.37 |
| Nov 25 2015 |
20840 |
443.37 |
| Nov 18 2015 |
14480 |
443.37 |
| Nov 18 2015 |
20839 |
443.37 |
| Nov 11 2015 |
14480 |
443.37 |
| Nov 11 2015 |
20820 |
443.37 |
| Nov 04 2015 |
14480 |
443.37 |
| Nov 04 2015 |
20820 |
443.37 |
| Oct 28 2015 |
14454 |
443.37 |
| Oct 28 2015 |
20787 |
443.37 |
| Oct 21 2015 |
14466 |
443.37 |
| Oct 21 2015 |
20767 |
443.37 |
| Oct 14 2015 |
14482 |
443.37 |
| Oct 14 2015 |
20770 |
443.37 |
| Oct 07 2015 |
14451 |
443.37 |
| Oct 07 2015 |
20778 |
443.37 |
| Sep 30 2015 |
14451 |
443.37 |
| Sep 30 2015 |
20794 |
443.37 |
| Sep 23 2015 |
14447 |
443.37 |
| Sep 23 2015 |
20845 |
443.37 |
| Sep 16 2015 |
14432 |
443.37 |
| Sep 16 2015 |
20745 |
443.37 |
| Sep 09 2015 |
14416 |
443.37 |
| Sep 09 2015 |
20708 |
443.37 |
| Sep 02 2015 |
14303 |
443.37 |
| Sep 02 2015 |
20686 |
443.37 |
| Aug 26 2015 |
14507 |
443.37 |
| Aug 26 2015 |
20857 |
443.37 |
| Aug 19 2015 |
14543 |
443.37 |
| Aug 19 2015 |
21051 |
443.37 |
| Aug 12 2015 |
14638 |
443.37 |
| Aug 12 2015 |
21128 |
443.37 |
| Aug 05 2015 |
14577 |
443.37 |
| Aug 05 2015 |
21118 |
443.37 |
| Jul 29 2015 |
14739 |
443.37 |
| Jul 29 2015 |
21328 |
443.37 |
| Jul 22 2015 |
14699 |
443.37 |
| Jul 22 2015 |
21397 |
443.37 |
| Jul 15 2015 |
14796 |
443.37 |
| Jul 15 2015 |
21573 |
443.37 |
| Jul 08 2015 |
14842 |
443.37 |
| Jul 08 2015 |
21723 |
443.37 |
| Jul 01 2015 |
14941 |
443.37 |
| Jul 01 2015 |
21839 |
443.37 |
| Jun 24 2015 |
14984 |
443.37 |
| Jun 24 2015 |
21923 |
443.37 |
| Jun 17 2015 |
15007 |
443.37 |
| Jun 17 2015 |
21946 |
443.37 |
| Jun 10 2015 |
15031 |
443.37 |
| Jun 10 2015 |
21954 |
443.37 |
| Jun 03 2015 |
15003 |
443.37 |
| Jun 03 2015 |
22111 |
443.37 |
| May 27 2015 |
14957 |
443.37 |
| May 27 2015 |
21924 |
443.37 |
| May 20 2015 |
15229 |
445.44 |
| May 20 2015 |
22291 |
445.44 |
| May 13 2015 |
15187 |
445.44 |
| May 13 2015 |
22338 |
445.44 |
| May 06 2015 |
14838 |
445.44 |
| May 06 2015 |
21979 |
445.44 |
| Apr 29 2015 |
15013 |
445.44 |
| Apr 29 2015 |
22223 |
445.44 |
| Apr 22 2015 |
14813 |
442.9 |
| Apr 22 2015 |
21909 |
442.9 |
| Apr 15 2015 |
14733 |
442.9 |
| Apr 15 2015 |
21704 |
442.9 |
| Apr 08 2015 |
14918 |
442.9 |
| Apr 08 2015 |
21803 |
442.9 |
| Apr 01 2015 |
15071 |
442.9 |
| Apr 01 2015 |
22192 |
442.9 |
| Mar 25 2015 |
14901 |
442.9 |
| Mar 25 2015 |
21524 |
442.9 |
| Mar 18 2015 |
20241 |
505.43 |
| Mar 18 2015 |
29229 |
505.43 |
| Mar 11 2015 |
20450 |
505.43 |
| Mar 11 2015 |
30006 |
505.43 |
| Mar 04 2015 |
20752 |
505.43 |
| Mar 04 2015 |
30383 |
505.43 |
| Feb 25 2015 |
20597 |
505.43 |
| Feb 25 2015 |
30389 |
505.43 |
| Feb 18 2015 |
20692 |
505.43 |
| Feb 18 2015 |
30501 |
505.43 |
| Feb 11 2015 |
20793 |
505.43 |
| Feb 11 2015 |
30502 |
505.43 |
| Feb 04 2015 |
20785 |
505.43 |
| Feb 04 2015 |
30520 |
505.43 |
| Jan 28 2015 |
20826 |
505.43 |
| Jan 28 2015 |
30520 |
505.43 |
| Jan 21 2015 |
20806 |
505.43 |
| Jan 21 2015 |
30557 |
505.43 |
| Jan 14 2015 |
20793 |
505.43 |
| Jan 14 2015 |
30553 |
505.43 |
| Jan 07 2015 |
20768 |
505.43 |
| Jan 07 2015 |
30529 |
505.43 |
| Dec 31 2014 |
20770 |
505.43 |
| Dec 31 2014 |
30549 |
505.43 |
| Dec 24 2014 |
20770 |
505.43 |
| Dec 24 2014 |
30549 |
505.43 |
