Apr 19 2024 |
5535 |
430.62 |
Apr 19 2024 |
4435 |
354.82 |
Apr 19 2024 |
6960 |
365.15 |
Apr 17 2024 |
5466 |
430.62 |
Apr 17 2024 |
4411 |
354.82 |
Apr 17 2024 |
6933 |
365.15 |
Apr 10 2024 |
5436 |
430.62 |
Apr 10 2024 |
4419 |
354.82 |
Apr 10 2024 |
6918 |
365.15 |
Apr 03 2024 |
5470 |
430.62 |
Apr 03 2024 |
4395 |
354.82 |
Apr 03 2024 |
6916 |
365.15 |
Mar 27 2024 |
5549 |
430.62 |
Mar 27 2024 |
4384 |
354.82 |
Mar 27 2024 |
6909 |
365.15 |
Mar 21 2024 |
5605 |
430.62 |
Mar 21 2024 |
4409 |
354.82 |
Mar 21 2024 |
6891 |
365.15 |
Mar 14 2024 |
5434 |
430.62 |
Mar 14 2024 |
4383 |
354.82 |
Mar 14 2024 |
6861 |
365.15 |
Mar 07 2024 |
5450 |
430.62 |
Mar 07 2024 |
4409 |
354.82 |
Mar 07 2024 |
6871 |
365.15 |
Feb 29 2024 |
5564 |
430.62 |
Feb 29 2024 |
4417 |
354.82 |
Feb 29 2024 |
6917 |
365.15 |
Feb 22 2024 |
5543 |
430.62 |
Feb 22 2024 |
4399 |
354.82 |
Feb 22 2024 |
6898 |
365.15 |
Feb 15 2024 |
5549 |
430.62 |
Feb 15 2024 |
4411 |
354.82 |
Feb 15 2024 |
6870 |
365.15 |
Feb 08 2024 |
5532 |
430.62 |
Feb 08 2024 |
4407 |
354.82 |
Feb 08 2024 |
6831 |
365.15 |
Feb 01 2024 |
5359 |
430.62 |
Feb 01 2024 |
4448 |
354.82 |
Feb 01 2024 |
6736 |
365.15 |
Jan 25 2024 |
5333 |
430.62 |
Jan 25 2024 |
4441 |
354.82 |
Jan 25 2024 |
6732 |
365.15 |
Jan 18 2024 |
5333 |
430.62 |
Jan 18 2024 |
4442 |
354.82 |
Jan 18 2024 |
6736 |
365.15 |
Jan 11 2024 |
5333 |
430.62 |
Jan 11 2024 |
4439 |
354.82 |
Jan 11 2024 |
6740 |
365.15 |
Jan 04 2024 |
5333 |
430.62 |
Jan 04 2024 |
4439 |
354.82 |
Jan 04 2024 |
6735 |
365.15 |
Dec 28 2023 |
5333 |
430.62 |
Dec 28 2023 |
4441 |
354.82 |
Dec 28 2023 |
6730 |
365.15 |
Dec 21 2023 |
5333 |
430.62 |
Dec 21 2023 |
4441 |
354.82 |
Dec 21 2023 |
6730 |
365.15 |
Dec 14 2023 |
5333 |
430.62 |
Dec 14 2023 |
4440 |
354.82 |
Dec 14 2023 |
6728 |
365.15 |
Dec 07 2023 |
5333 |
430.62 |
Dec 07 2023 |
4440 |
354.82 |
Dec 07 2023 |
6728 |
365.15 |
Nov 30 2023 |
5318 |
430.62 |
Nov 30 2023 |
4438 |
354.82 |
Nov 30 2023 |
6727 |
365.15 |
Nov 23 2023 |
5317 |
430.62 |
Nov 23 2023 |
4438 |
354.82 |
Nov 23 2023 |
6725 |
365.15 |
Nov 16 2023 |
5317 |
430.62 |
Nov 16 2023 |
4437 |
354.82 |
Nov 16 2023 |
6722 |
365.15 |
Nov 09 2023 |
5318 |
430.62 |
Nov 09 2023 |
4437 |
354.82 |
Nov 09 2023 |
6720 |
365.15 |
Nov 02 2023 |
5318 |
430.62 |
Nov 02 2023 |
4437 |
354.82 |
Nov 02 2023 |
6720 |
365.15 |
Oct 26 2023 |
5228 |
430.62 |
Oct 26 2023 |
4454 |
354.82 |
Oct 26 2023 |
6709 |
365.15 |
Oct 19 2023 |
5260 |
430.62 |
Oct 19 2023 |
4453 |
354.82 |
Oct 19 2023 |
6668 |
365.15 |
Oct 12 2023 |
5258 |
430.62 |
Oct 12 2023 |
4457 |
354.82 |
Oct 12 2023 |
6671 |
365.15 |
Oct 05 2023 |
5251 |
430.62 |
Oct 05 2023 |
4457 |
354.82 |
Oct 05 2023 |
6565 |
365.15 |
Sep 28 2023 |
5368 |
430.62 |
Sep 28 2023 |
4454 |
354.82 |
Sep 28 2023 |
6639 |
365.15 |
Sep 21 2023 |
5351 |
430.62 |
Sep 21 2023 |
4451 |
354.82 |
Sep 21 2023 |
6631 |
365.15 |
Sep 14 2023 |
5411 |
430.62 |
Sep 14 2023 |
4453 |
354.82 |
Sep 14 2023 |
6648 |
365.15 |
Sep 07 2023 |
5442 |
430.62 |
Sep 07 2023 |
4453 |
354.82 |
Sep 07 2023 |
6652 |
365.15 |
Aug 31 2023 |
5440 |
430.62 |
Aug 31 2023 |
4494 |
354.82 |
Aug 31 2023 |
6696 |
365.15 |
Aug 24 2023 |
5469 |
430.62 |
Aug 24 2023 |
4470 |
354.82 |
Aug 24 2023 |
6634 |
365.15 |
Aug 17 2023 |
5457 |
430.62 |
Aug 17 2023 |
4497 |
354.82 |
Aug 17 2023 |
6663 |
365.15 |
Aug 10 2023 |
5479 |
430.62 |
Aug 10 2023 |
4500 |
354.82 |
Aug 10 2023 |
6673 |
365.15 |
Aug 03 2023 |
5427 |
430.62 |
Aug 03 2023 |
4468 |
354.82 |
Aug 03 2023 |
6657 |
365.15 |
Jul 27 2023 |
5451 |
430.62 |
Jul 27 2023 |
4479 |
354.82 |
Jul 27 2023 |
6640 |
365.15 |
Jul 20 2023 |
5491 |
430.62 |
Jul 20 2023 |
4501 |
354.82 |
Jul 20 2023 |
6622 |
365.15 |
Jul 13 2023 |
5462 |
430.62 |
Jul 13 2023 |
4532 |
354.82 |
Jul 13 2023 |
6640 |
365.15 |
Jul 06 2023 |
5511 |
430.62 |
Jul 06 2023 |
4546 |
354.82 |
Jul 06 2023 |
6658 |
365.15 |
Jun 29 2023 |
5484 |
430.62 |
Jun 29 2023 |
4512 |
354.82 |
Jun 29 2023 |
6644 |
365.15 |
Jun 22 2023 |
5499 |
430.62 |
Jun 22 2023 |
4498 |
354.82 |
Jun 22 2023 |
6613 |
365.15 |
Jun 15 2023 |
5497 |
430.62 |
Jun 15 2023 |
4526 |
354.82 |
Jun 15 2023 |
6633 |
365.15 |
Jun 08 2023 |
5548 |
430.62 |
Jun 08 2023 |
4535 |
354.82 |
Jun 08 2023 |
6674 |
365.15 |
Jun 01 2023 |
5631 |
430.62 |
Jun 01 2023 |
4460 |
354.82 |
Jun 01 2023 |
6655 |
365.15 |
May 25 2023 |
5551 |
430.62 |
May 25 2023 |
4436 |
354.82 |
May 25 2023 |
6611 |
365.15 |
May 18 2023 |
5535 |
430.62 |
May 18 2023 |
4411 |
354.82 |
May 18 2023 |
6588 |
365.15 |
May 11 2023 |
5486 |
430.62 |
May 11 2023 |
4389 |
354.82 |
May 11 2023 |
6554 |
365.15 |
May 04 2023 |
5352 |
430.62 |
May 04 2023 |
4338 |
354.82 |
May 04 2023 |
6432 |
365.15 |
Apr 27 2023 |
5281 |
430.62 |
Apr 27 2023 |
4315 |
354.82 |
Apr 27 2023 |
6357 |
365.15 |
Apr 20 2023 |
5228 |
430.62 |
Apr 20 2023 |
4276 |
354.82 |
Apr 20 2023 |
6297 |
365.15 |
Apr 13 2023 |
5176 |
430.62 |
Apr 13 2023 |
4256 |
354.82 |
Apr 13 2023 |
6277 |
365.15 |
Apr 06 2023 |
5107 |
430.62 |
Apr 06 2023 |
4256 |
354.82 |
Apr 06 2023 |
6263 |
365.15 |
Mar 30 2023 |
5047 |
430.62 |
Mar 30 2023 |
4246 |
354.82 |
Mar 30 2023 |
6249 |
365.15 |
Mar 23 2023 |
4995 |
430.62 |
Mar 23 2023 |
4193 |
354.82 |
Mar 23 2023 |
6216 |
365.15 |
Mar 16 2023 |
4944 |
430.62 |
Mar 16 2023 |
4165 |
354.82 |
Mar 16 2023 |
6159 |
365.15 |
Mar 09 2023 |
4790 |
430.62 |
Mar 09 2023 |
4142 |
354.82 |
Mar 09 2023 |
6101 |
365.15 |
Mar 02 2023 |
4758 |
430.62 |
Mar 02 2023 |
4107 |
354.82 |
Mar 02 2023 |
6067 |
365.15 |
Feb 23 2023 |
4773 |
430.62 |
Feb 23 2023 |
4100 |
354.82 |
Feb 23 2023 |
6073 |
365.15 |
Feb 16 2023 |
4680 |
430.62 |
Feb 16 2023 |
4061 |
354.82 |
Feb 16 2023 |
6011 |
365.15 |
Feb 09 2023 |
4681 |
430.62 |
Feb 09 2023 |
4045 |
354.82 |
Feb 09 2023 |
6004 |
365.15 |
Feb 02 2023 |
4679 |
430.62 |
Feb 02 2023 |
4026 |
354.82 |
Feb 02 2023 |
5993 |
365.15 |
Jan 26 2023 |
4677 |
430.62 |
Jan 26 2023 |
4008 |
354.82 |
Jan 26 2023 |
5974 |
365.15 |
Jan 19 2023 |
4677 |
430.62 |
Jan 19 2023 |
3994 |
354.82 |
Jan 19 2023 |
5972 |
365.15 |
Jan 12 2023 |
4677 |
430.62 |
Jan 12 2023 |
3991 |
354.82 |
Jan 12 2023 |
5971 |
365.15 |
Jan 05 2023 |
4677 |
430.62 |
Jan 05 2023 |
3991 |
354.82 |
Jan 05 2023 |
5972 |
365.15 |
Dec 29 2022 |
4677 |
430.62 |
Dec 29 2022 |
3991 |
354.82 |
Dec 29 2022 |
5972 |
365.15 |
Dec 22 2022 |
4677 |
430.62 |
Dec 22 2022 |
3991 |
354.82 |
Dec 22 2022 |
5972 |
365.15 |
Dec 15 2022 |
4658 |
430.62 |
Dec 15 2022 |
3990 |
354.82 |
Dec 15 2022 |
5969 |
365.15 |
Dec 08 2022 |
4658 |
430.62 |
Dec 08 2022 |
3984 |
354.82 |
Dec 08 2022 |
5965 |
365.15 |
Dec 01 2022 |
4658 |
430.62 |
Dec 01 2022 |
3984 |
354.82 |
Dec 01 2022 |
5965 |
365.15 |
Nov 24 2022 |
4658 |
430.62 |
Nov 24 2022 |
3984 |
354.82 |
Nov 24 2022 |
5965 |
365.15 |
Nov 17 2022 |
4640 |
430.62 |
Nov 17 2022 |
3982 |
354.82 |
Nov 17 2022 |
5960 |
365.15 |
Nov 10 2022 |
4641 |
430.62 |
Nov 10 2022 |
3982 |
354.82 |
Nov 10 2022 |
5961 |
365.15 |
Nov 03 2022 |
4639 |
430.62 |
Nov 03 2022 |
6269 |
422.79 |
Nov 03 2022 |
7388 |
391.25 |
Oct 27 2022 |
4639 |
430.62 |
Oct 27 2022 |
6252 |
422.79 |
Oct 27 2022 |
7386 |
391.25 |
Oct 20 2022 |
4646 |
430.62 |
Oct 20 2022 |
6252 |
422.79 |
Oct 20 2022 |
7391 |
391.25 |
Oct 13 2022 |
4645 |
430.62 |
Oct 13 2022 |
6252 |
422.79 |
Oct 13 2022 |
7384 |
391.25 |
Oct 06 2022 |
4648 |
430.62 |
Oct 06 2022 |
6257 |
422.79 |
Oct 06 2022 |
7383 |
391.25 |
Sep 29 2022 |
4640 |
430.62 |
Sep 29 2022 |
6279 |
422.79 |
Sep 29 2022 |
7384 |
391.25 |
Sep 22 2022 |
4738 |
434.59 |
Sep 22 2022 |
6270 |
422.79 |
Sep 22 2022 |
7473 |
392.98 |
Sep 15 2022 |
4728 |
434.59 |
Sep 15 2022 |
6264 |
422.79 |
Sep 15 2022 |
7464 |
392.98 |
Sep 08 2022 |
4737 |
434.59 |
Sep 08 2022 |
6208 |
422.79 |
Sep 08 2022 |
7433 |
392.98 |
Sep 01 2022 |
4701 |
434.59 |
Sep 01 2022 |
6120 |
422.79 |
Sep 01 2022 |
7352 |
392.98 |
Aug 25 2022 |
5269 |
442.22 |
Aug 25 2022 |
7034 |
456.9 |
Aug 25 2022 |
8380 |
413.44 |
Aug 18 2022 |
5270 |
442.22 |
Aug 18 2022 |
6996 |
456.9 |
Aug 18 2022 |
8329 |
413.44 |
Aug 11 2022 |
5269 |
442.22 |
Aug 11 2022 |
6885 |
456.9 |
Aug 11 2022 |
8268 |
413.44 |
Aug 04 2022 |
5257 |
442.22 |
Aug 04 2022 |
6876 |
456.9 |
Aug 04 2022 |
8247 |
413.44 |
Jul 28 2022 |
5220 |
442.22 |
Jul 28 2022 |
6764 |
456.9 |
Jul 28 2022 |
8149 |
413.44 |
Jul 21 2022 |
5145 |
442.22 |
Jul 21 2022 |
6392 |
446.68 |
Jul 21 2022 |
9139 |
434.76 |
Jul 14 2022 |
5148 |
442.22 |
Jul 14 2022 |
6376 |
446.68 |
Jul 14 2022 |
9123 |
434.76 |
Jul 07 2022 |
5142 |
442.22 |
Jul 07 2022 |
6983 |
497.86 |
Jul 07 2022 |
10377 |
466.94 |
Jun 30 2022 |
5129 |
442.22 |
Jun 30 2022 |
6983 |
497.86 |
Jun 30 2022 |
10337 |
466.94 |
Jun 23 2022 |
5122 |
442.22 |
Jun 23 2022 |
7021 |
497.86 |
Jun 23 2022 |
10311 |
466.94 |
Jun 16 2022 |
5053 |
442.22 |
Jun 16 2022 |
6983 |
497.86 |
Jun 16 2022 |
10092 |
466.94 |
Jun 09 2022 |
4967 |
442.22 |
Jun 09 2022 |
6954 |
497.86 |
Jun 09 2022 |
9943 |
466.94 |
Jun 02 2022 |
4901 |
442.22 |
Jun 02 2022 |
6881 |
497.86 |
Jun 02 2022 |
9677 |
466.94 |
May 26 2022 |
4878 |
442.22 |
May 26 2022 |
6817 |
497.86 |
May 26 2022 |
9517 |
466.94 |
May 19 2022 |
6700 |
497.86 |
May 19 2022 |
9472 |
497.86 |
May 12 2022 |
6688 |
497.86 |
May 12 2022 |
9434 |
497.86 |
May 05 2022 |
6578 |
497.86 |
May 05 2022 |
9058 |
497.86 |
Apr 28 2022 |
6547 |
497.86 |
Apr 28 2022 |
9211 |
497.86 |
Apr 21 2022 |
6310 |
497.86 |
Apr 21 2022 |
8720 |
497.86 |
Apr 14 2022 |
6264 |
497.86 |
Apr 14 2022 |
8683 |
497.86 |
Apr 07 2022 |
6258 |
497.86 |
Apr 07 2022 |
8682 |
497.86 |
Mar 31 2022 |
6259 |
497.86 |
Mar 31 2022 |
8583 |
497.86 |
Mar 24 2022 |
6181 |
497.86 |
Mar 24 2022 |
8427 |
497.86 |
Mar 17 2022 |
6071 |
497.86 |
Mar 17 2022 |
8367 |
497.86 |
Mar 10 2022 |
5352 |
520.33 |
Mar 10 2022 |
8686 |
520.33 |
Mar 03 2022 |
5400 |
520.33 |
Mar 03 2022 |
8832 |
520.33 |
Feb 24 2022 |
6007 |
495.31 |
Feb 24 2022 |
5379 |
520.33 |
Feb 24 2022 |
8432 |
498.63 |
Feb 17 2022 |
5688 |
495.31 |
Feb 17 2022 |
5073 |
520.33 |
Feb 17 2022 |
8011 |
498.63 |
Feb 10 2022 |
5769 |
495.31 |
Feb 10 2022 |
5165 |
520.33 |
Feb 10 2022 |
8260 |
498.63 |
Feb 03 2022 |
5887 |
495.31 |
Feb 03 2022 |
5280 |
520.33 |
Feb 03 2022 |
8397 |
498.63 |
Jan 27 2022 |
5932 |
495.31 |
Jan 27 2022 |
5351 |
520.33 |
Jan 27 2022 |
8496 |
498.63 |
Jan 20 2022 |
5977 |
495.31 |
Jan 20 2022 |
5415 |
520.33 |
Jan 20 2022 |
8581 |
498.63 |
Jan 13 2022 |
5977 |
495.31 |
Jan 13 2022 |
5504 |
520.33 |
Jan 13 2022 |
8638 |
498.63 |
Jan 06 2022 |
5977 |
495.31 |
Jan 06 2022 |
5504 |
520.33 |
Jan 06 2022 |
8638 |
498.63 |
Dec 30 2021 |
5984 |
495.31 |
Dec 30 2021 |
5513 |
520.33 |
Dec 30 2021 |
8642 |
498.63 |
Dec 23 2021 |
5984 |
495.31 |
Dec 23 2021 |
5513 |
520.33 |
Dec 23 2021 |
8642 |
498.63 |
Dec 16 2021 |
5984 |
495.31 |
Dec 16 2021 |
5513 |
520.33 |
Dec 16 2021 |
8642 |
498.63 |
Dec 09 2021 |
5984 |
495.31 |
Dec 09 2021 |
5513 |
520.33 |
Dec 09 2021 |
8642 |
498.63 |
Dec 02 2021 |
5984 |
495.31 |
Dec 02 2021 |
5525 |
520.33 |
Dec 02 2021 |
8649 |
498.63 |
Nov 25 2021 |
5984 |
495.31 |
Nov 25 2021 |
5525 |
520.33 |
Nov 25 2021 |
8649 |
498.63 |
Nov 18 2021 |
5984 |
495.31 |
Nov 18 2021 |
5525 |
520.33 |
Nov 18 2021 |
8649 |
498.63 |
Nov 11 2021 |
5985 |
495.31 |
Nov 11 2021 |
5525 |
520.33 |
Nov 11 2021 |
8649 |
498.63 |
Nov 04 2021 |
5982 |
495.31 |
Nov 04 2021 |
5525 |
520.33 |
Nov 04 2021 |
8663 |
498.63 |
Oct 28 2021 |
5982 |
495.31 |
Oct 28 2021 |
5525 |
520.33 |
Oct 28 2021 |
8663 |
498.63 |
Oct 21 2021 |
5983 |
495.31 |
Oct 21 2021 |
5525 |
520.33 |
Oct 21 2021 |
8662 |
498.63 |
Oct 14 2021 |
5989 |
495.31 |
Oct 14 2021 |
5525 |
520.33 |
Oct 14 2021 |
8678 |
498.63 |
Oct 07 2021 |
6007 |
495.31 |
Oct 07 2021 |
5529 |
520.33 |
Oct 07 2021 |
8683 |
498.63 |
Sep 30 2021 |
6031 |
495.31 |
Sep 30 2021 |
5473 |
520.33 |
Sep 30 2021 |
8640 |
498.63 |
Sep 23 2021 |
6082 |
495.31 |
Sep 23 2021 |
5208 |
505.46 |
Sep 23 2021 |
8016 |
478.81 |
Sep 16 2021 |
6014 |
495.31 |
Sep 16 2021 |
5160 |
505.46 |
Sep 16 2021 |
7878 |
478.81 |
Sep 09 2021 |
3496 |
497.57 |
Sep 09 2021 |
5159 |
505.46 |
Sep 09 2021 |
7865 |
477.87 |
Sep 02 2021 |
3503 |
497.57 |
Sep 02 2021 |
4748 |
485.75 |
Sep 02 2021 |
7542 |
472.88 |
Aug 26 2021 |
3467 |
497.57 |
Aug 26 2021 |
4821 |
484.79 |
Aug 26 2021 |
7750 |
472.88 |
Aug 19 2021 |
3349 |
477.78 |
Aug 19 2021 |
4491 |
472.24 |
Aug 19 2021 |
7681 |
472.88 |
Aug 12 2021 |
3386 |
477.78 |
Aug 12 2021 |
4532 |
472.24 |
Aug 12 2021 |
7727 |
472.88 |
Aug 05 2021 |
3381 |
477.78 |
Aug 05 2021 |
4555 |
472.24 |
Aug 05 2021 |
7767 |
472.88 |
Jul 29 2021 |
3407 |
477.78 |
Jul 29 2021 |
4609 |
472.24 |
Jul 29 2021 |
7810 |
472.88 |
Jul 22 2021 |
3350 |
477.78 |
Jul 22 2021 |
4571 |
472.24 |
Jul 22 2021 |
7752 |
472.88 |
Jul 15 2021 |
3417 |
477.78 |
Jul 15 2021 |
4637 |
472.24 |
Jul 15 2021 |
7829 |
472.85 |
Jul 08 2021 |
3462 |
477.78 |
Jul 08 2021 |
4828 |
475.5 |
Jul 08 2021 |
7611 |
463.25 |
Jul 01 2021 |
3532 |
477.78 |
Jul 01 2021 |
4922 |
475.5 |
Jul 01 2021 |
7723 |
463.25 |
Jun 24 2021 |
3528 |
477.78 |
Jun 24 2021 |
5075 |
475.5 |
Jun 24 2021 |
7841 |
463.25 |
Jun 17 2021 |
3523 |
477.78 |
Jun 17 2021 |
4830 |
465.67 |
Jun 17 2021 |
7792 |
463.25 |
Jun 10 2021 |
3485 |
477.78 |
Jun 10 2021 |
4776 |
465.67 |
Jun 10 2021 |
7645 |
463.25 |
Jun 03 2021 |
7659 |
463.25 |
May 27 2021 |
3515 |
477.78 |
May 27 2021 |
5071 |
465.67 |
May 27 2021 |
7920 |
463.25 |
May 07 2021 |
14500 |
463.25 |
Mar 05 2021 |
3246 |
542.79 |
Mar 05 2021 |
5328 |
542.79 |
Feb 26 2021 |
2970 |
495.31 |
Feb 26 2021 |
3899 |
542.79 |
Feb 26 2021 |
5797 |
519.05 |
Feb 19 2021 |
3756 |
495.31 |
Feb 19 2021 |
4149 |
542.79 |
Feb 19 2021 |
6556 |
519.05 |
Feb 12 2021 |
4101 |
495.31 |
Feb 12 2021 |
4511 |
542.79 |
Feb 12 2021 |
6962 |
519.05 |
Feb 05 2021 |
4378 |
495.31 |
Feb 05 2021 |
4943 |
542.79 |
Feb 05 2021 |
7412 |
519.05 |
Jan 29 2021 |
4522 |
495.31 |
Jan 29 2021 |
5117 |
542.79 |
Jan 29 2021 |
7639 |
519.05 |
Jan 22 2021 |
4660 |
495.31 |
Jan 22 2021 |
5240 |
542.79 |
Jan 22 2021 |
7790 |
519.05 |
Jan 15 2021 |
4660 |
495.31 |
Jan 15 2021 |
5472 |
542.79 |
Jan 15 2021 |
7944 |
519.05 |
Jan 08 2021 |
4660 |
495.31 |
Jan 08 2021 |
5472 |
542.79 |
Jan 08 2021 |
7913 |
519.05 |
Jan 01 2021 |
4660 |
495.31 |
Jan 01 2021 |
5456 |
542.79 |
Jan 01 2021 |
7869 |
519.05 |
Dec 25 2020 |
4660 |
495.31 |
Dec 25 2020 |
5456 |
542.79 |
Dec 25 2020 |
7869 |
519.05 |
Dec 18 2020 |
4660 |
495.31 |
Dec 18 2020 |
5456 |
542.79 |
Dec 18 2020 |
7869 |
519.05 |
Dec 11 2020 |
4660 |
495.31 |
Dec 11 2020 |
5456 |
542.79 |
Dec 11 2020 |
7848 |
519.05 |
Dec 04 2020 |
4660 |
495.31 |
Dec 04 2020 |
5401 |
542.79 |
Dec 04 2020 |
7807 |
519.05 |
Nov 27 2020 |
4660 |
495.31 |
Nov 27 2020 |
5401 |
542.79 |
Nov 27 2020 |
7807 |
519.05 |
Nov 20 2020 |
4660 |
495.31 |
Nov 20 2020 |
5401 |
542.79 |
Nov 20 2020 |
7807 |
519.05 |
Nov 13 2020 |
4660 |
495.31 |
Nov 13 2020 |
5401 |
542.79 |
Nov 13 2020 |
7807 |
519.05 |
Nov 06 2020 |
4660 |
495.31 |
Nov 06 2020 |
5401 |
542.79 |
Nov 06 2020 |
7910 |
519.05 |
Oct 30 2020 |
4648 |
495.31 |
Oct 30 2020 |
5388 |
542.79 |
Oct 30 2020 |
7829 |
519.05 |
Oct 23 2020 |
4486 |
495.31 |
Oct 23 2020 |
5388 |
542.79 |
Oct 23 2020 |
7736 |
519.05 |
Oct 16 2020 |
4544 |
495.31 |
Oct 16 2020 |
5354 |
542.79 |
Oct 16 2020 |
7758 |
519.05 |
Oct 09 2020 |
4536 |
495.31 |
Oct 09 2020 |
5307 |
542.79 |
Oct 09 2020 |
7715 |
519.05 |
Oct 02 2020 |
4434 |
495.31 |
Oct 02 2020 |
4994 |
542.79 |
Oct 02 2020 |
7380 |
519.05 |
Sep 25 2020 |
4372 |
495.31 |
Sep 25 2020 |
4843 |
530.25 |
Sep 25 2020 |
6912 |
504.44 |
Sep 18 2020 |
4398 |
495.31 |
Sep 18 2020 |
4881 |
530.25 |
Sep 18 2020 |
6950 |
504.44 |
Sep 11 2020 |
4423 |
502.09 |
Sep 11 2020 |
4951 |
530.25 |
Sep 11 2020 |
7374 |
524.62 |
Sep 04 2020 |
4978 |
502.09 |
Sep 04 2020 |
5083 |
520.25 |
Sep 04 2020 |
7363 |
502.78 |
Aug 28 2020 |
5364 |
502.09 |
Aug 28 2020 |
5155 |
502.76 |
Aug 28 2020 |
7208 |
487.42 |
Aug 21 2020 |
4219 |
460.26 |
Aug 21 2020 |
4631 |
475.5 |
Aug 21 2020 |
6082 |
457.83 |
Aug 14 2020 |
4320 |
460.26 |
Aug 14 2020 |
4798 |
475.5 |
Aug 14 2020 |
6302 |
457.83 |
Aug 07 2020 |
4662 |
460.26 |
Aug 07 2020 |
5179 |
475.5 |
Aug 07 2020 |
6769 |
457.83 |
Jul 31 2020 |
4966 |
460.26 |
Jul 31 2020 |
5634 |
475.5 |
Jul 31 2020 |
7196 |
457.83 |
Jul 24 2020 |
5177 |
460.26 |
Jul 24 2020 |
6096 |
475.5 |
Jul 24 2020 |
7689 |
457.83 |
Jul 17 2020 |
5549 |
460.26 |
Jul 17 2020 |
6576 |
475.5 |
Jul 17 2020 |
8052 |
457.83 |
Jul 10 2020 |
5780 |
460.26 |
Jul 10 2020 |
7130 |
475.5 |
Jul 10 2020 |
8511 |
457.83 |
Jul 03 2020 |
5940 |
460.26 |
Jul 03 2020 |
7215 |
475.5 |
Jul 03 2020 |
8618 |
457.83 |
Jun 26 2020 |
6211 |
460.26 |
Jun 26 2020 |
7730 |
475.5 |
Jun 26 2020 |
9083 |
457.83 |
Jun 19 2020 |
6365 |
460.26 |
Jun 19 2020 |
7358 |
465.67 |
Jun 19 2020 |
8610 |
448.97 |
Jun 12 2020 |
6664 |
460.26 |
Jun 12 2020 |
7628 |
465.67 |
Jun 12 2020 |
8891 |
448.97 |
Jun 05 2020 |
6801 |
460.26 |
Jun 05 2020 |
7958 |
465.67 |
Jun 05 2020 |
9174 |
448.97 |
May 29 2020 |
7020 |
460.26 |
May 29 2020 |
8267 |
465.67 |
May 29 2020 |
9453 |
448.97 |
May 22 2020 |
7271 |
460.26 |
May 22 2020 |
7328 |
449.72 |
May 22 2020 |
9787 |
448.97 |
May 15 2020 |
7644 |
460.26 |
May 15 2020 |
7486 |
449.72 |
May 15 2020 |
10122 |
448.97 |
May 08 2020 |
7816 |
460.26 |
May 08 2020 |
7666 |
449.72 |
May 08 2020 |
10374 |
448.97 |
May 01 2020 |
8230 |
460.26 |
May 01 2020 |
8050 |
449.72 |
May 01 2020 |
10930 |
448.97 |
Apr 24 2020 |
8568 |
460.26 |
Apr 24 2020 |
8323 |
449.72 |
Apr 24 2020 |
11615 |
448.97 |
Apr 17 2020 |
8889 |
460.26 |
Apr 17 2020 |
8373 |
449.72 |
Apr 17 2020 |
11878 |
448.97 |
Apr 10 2020 |
9143 |
460.26 |
Apr 10 2020 |
8570 |
449.72 |
Apr 10 2020 |
12143 |
448.97 |
Apr 03 2020 |
9481 |
460.26 |
Apr 03 2020 |
8775 |
449.72 |
Apr 03 2020 |
12489 |
448.97 |
Mar 27 2020 |
8150 |
441.63 |
Mar 27 2020 |
8942 |
449.72 |
Mar 27 2020 |
12822 |
448.97 |
Mar 20 2020 |
7089 |
518.69 |
Mar 20 2020 |
9966 |
459.59 |
Mar 20 2020 |
7206 |
430.33 |
Mar 20 2020 |
13017 |
448.97 |
Mar 13 2020 |
6938 |
518.69 |
Mar 13 2020 |
10155 |
459.59 |
Mar 13 2020 |
6199 |
418.8 |
Mar 13 2020 |
10198 |
426.69 |
Mar 06 2020 |
7014 |
518.69 |
Mar 06 2020 |
10327 |
459.59 |
Mar 06 2020 |
6250 |
418.8 |
Mar 06 2020 |
10285 |
426.69 |
Feb 28 2020 |
7295 |
518.69 |
Feb 28 2020 |
8807 |
443.15 |
Feb 28 2020 |
6235 |
418.8 |
Feb 28 2020 |
10327 |
426.69 |
Feb 21 2020 |
6988 |
518.69 |
Feb 21 2020 |
8648 |
443.15 |
Feb 21 2020 |
6154 |
418.8 |
Feb 21 2020 |
10211 |
426.69 |
Feb 14 2020 |
7102 |
518.69 |
Feb 14 2020 |
8676 |
443.15 |
Feb 14 2020 |
6184 |
418.8 |
Feb 14 2020 |
10232 |
426.69 |
Feb 07 2020 |
7190 |
518.69 |
Feb 07 2020 |
8659 |
443.15 |
Feb 07 2020 |
6129 |
418.8 |
Feb 07 2020 |
10181 |
426.69 |
Jan 31 2020 |
7202 |
518.69 |
Jan 31 2020 |
6085 |
415.93 |
Jan 31 2020 |
6773 |
425.68 |
Jan 31 2020 |
9161 |
418.92 |
Jan 24 2020 |
7197 |
518.69 |
Jan 24 2020 |
6087 |
415.93 |
Jan 24 2020 |
6791 |
425.68 |
Jan 24 2020 |
9152 |
418.92 |
Jan 17 2020 |
7197 |
518.69 |
Jan 17 2020 |
6094 |
415.93 |
Jan 17 2020 |
6745 |
425.68 |
Jan 17 2020 |
9119 |
418.92 |
Jan 10 2020 |
7197 |
518.69 |
Jan 10 2020 |
6094 |
415.93 |
Jan 10 2020 |
6742 |
425.68 |
Jan 10 2020 |
9118 |
418.92 |
Jan 03 2020 |
7198 |
518.69 |
Jan 03 2020 |
6096 |
415.93 |
Jan 03 2020 |
6746 |
425.68 |
Jan 03 2020 |
9122 |
418.92 |
Dec 27 2019 |
7234 |
518.69 |
Dec 27 2019 |
6096 |
415.93 |
Dec 27 2019 |
6744 |
425.68 |
Dec 27 2019 |
9119 |
418.92 |
Dec 20 2019 |
7234 |
518.69 |
Dec 20 2019 |
6096 |
415.93 |
Dec 20 2019 |
6744 |
425.68 |
Dec 20 2019 |
9119 |
418.92 |
Dec 13 2019 |
7235 |
518.69 |
Dec 13 2019 |
6095 |
415.93 |
Dec 13 2019 |
6743 |
425.68 |
Dec 13 2019 |
9121 |
418.92 |
Dec 06 2019 |
7235 |
518.69 |
Dec 06 2019 |
6095 |
415.93 |
Dec 06 2019 |
6730 |
425.68 |
Dec 06 2019 |
9110 |
418.92 |
Nov 29 2019 |
7235 |
518.69 |
Nov 29 2019 |
6095 |
415.93 |
Nov 29 2019 |
5884 |
416.4 |
Nov 29 2019 |
9372 |
421.04 |
Nov 22 2019 |
7235 |
518.69 |
Nov 22 2019 |
6095 |
415.93 |
Nov 22 2019 |
5884 |
416.4 |
Nov 22 2019 |
9372 |
421.04 |
Nov 15 2019 |
7235 |
518.69 |
Nov 15 2019 |
6095 |
415.93 |
Nov 15 2019 |
5885 |
416.4 |
Nov 15 2019 |
9377 |
421.04 |
Nov 08 2019 |
7235 |
518.69 |
Nov 08 2019 |
6081 |
415.93 |
Nov 08 2019 |
5886 |
416.4 |
Nov 08 2019 |
9338 |
421.04 |
Nov 01 2019 |
7235 |
518.69 |
Nov 01 2019 |
5956 |
415.93 |
Nov 01 2019 |
5883 |
416.4 |
Nov 01 2019 |
9218 |
421.04 |
Oct 25 2019 |
7236 |
518.69 |
Oct 25 2019 |
5956 |
415.93 |
Oct 25 2019 |
5894 |
416.4 |
Oct 25 2019 |
9232 |
421.04 |
Oct 18 2019 |
7236 |
518.69 |
Oct 18 2019 |
5969 |
415.93 |
Oct 18 2019 |
5894 |
416.4 |
Oct 18 2019 |
9245 |
421.04 |
Oct 11 2019 |
7241 |
518.69 |
Oct 11 2019 |
5955 |
415.93 |
Oct 11 2019 |
5892 |
416.4 |
Oct 11 2019 |
9247 |
421.04 |
Oct 04 2019 |
7233 |
518.69 |
Oct 04 2019 |
5948 |
415.93 |
Oct 04 2019 |
5900 |
416.4 |
Oct 04 2019 |
9243 |
421.04 |
Sep 27 2019 |
7233 |
518.69 |
Sep 27 2019 |
5948 |
415.93 |
Sep 27 2019 |
5895 |
416.4 |
Sep 27 2019 |
9334 |
421.04 |
Sep 20 2019 |
7294 |
518.69 |
Sep 20 2019 |
5941 |
415.93 |
Sep 20 2019 |
5902 |
416.4 |
Sep 20 2019 |
9337 |
421.04 |
Sep 13 2019 |
7407 |
518.69 |
Sep 13 2019 |
5884 |
414.83 |
Sep 13 2019 |
5868 |
416.4 |
Sep 13 2019 |
7935 |
409.73 |
Sep 06 2019 |
7406 |
518.69 |
Sep 06 2019 |
6867 |
423.81 |
Sep 06 2019 |
6158 |
419.44 |
Sep 06 2019 |
7942 |
408.78 |
Aug 30 2019 |
7479 |
518.69 |
Aug 30 2019 |
6912 |
423.81 |
Aug 30 2019 |
6232 |
419.44 |
Aug 30 2019 |
7993 |
408.78 |
Aug 23 2019 |
7592 |
518.69 |
Aug 23 2019 |
6992 |
423.81 |
Aug 23 2019 |
6289 |
419.44 |
Aug 23 2019 |
8070 |
408.78 |
Aug 16 2019 |
7594 |
518.69 |
Aug 16 2019 |
6972 |
423.81 |
Aug 16 2019 |
6305 |
419.44 |
Aug 16 2019 |
8077 |
408.78 |
Aug 09 2019 |
7621 |
518.69 |
Aug 09 2019 |
6989 |
423.81 |
Aug 09 2019 |
6312 |
419.44 |
Aug 09 2019 |
8108 |
408.78 |
Aug 02 2019 |
7685 |
518.69 |
Aug 02 2019 |
7044 |
423.81 |
Aug 02 2019 |
6363 |
419.44 |
Aug 02 2019 |
8171 |
408.78 |
Jul 26 2019 |
7696 |
518.69 |
Jul 26 2019 |
7077 |
423.81 |
Jul 26 2019 |
6444 |
419.44 |
Jul 26 2019 |
8259 |
408.78 |
Jul 19 2019 |
7788 |
518.69 |
Jul 19 2019 |
7214 |
423.81 |
Jul 19 2019 |
6458 |
419.44 |
Jul 19 2019 |
8282 |
408.78 |
Jul 12 2019 |
7766 |
518.69 |
Jul 12 2019 |
7242 |
423.81 |
Jul 12 2019 |
7298 |
427.01 |
Jul 12 2019 |
6521 |
392.94 |
Jul 05 2019 |
7819 |
518.69 |
Jul 05 2019 |
7417 |
423.81 |
Jul 05 2019 |
7580 |
427.01 |
Jul 05 2019 |
6735 |
392.94 |
Jun 28 2019 |
7922 |
518.69 |
Jun 28 2019 |
7486 |
423.81 |
Jun 28 2019 |
7691 |
427.01 |
Jun 28 2019 |
6836 |
392.94 |
Jun 21 2019 |
7822 |
518.69 |
Jun 21 2019 |
7480 |
423.81 |
Jun 21 2019 |
7662 |
427.01 |
Jun 21 2019 |
6788 |
392.94 |
Jun 14 2019 |
7669 |
518.69 |
Jun 14 2019 |
7482 |
423.81 |
Jun 14 2019 |
7813 |
427.01 |
Jun 14 2019 |
6820 |
392.94 |
Jun 07 2019 |
7718 |
518.69 |
Jun 07 2019 |
7546 |
423.81 |
Jun 07 2019 |
7950 |
427.01 |
Jun 07 2019 |
6904 |
392.94 |
May 31 2019 |
7840 |
518.69 |
May 31 2019 |
7537 |
423.81 |
May 31 2019 |
7941 |
427.01 |
May 31 2019 |
6912 |
392.94 |
May 24 2019 |
7737 |
518.69 |
May 24 2019 |
7513 |
423.81 |
May 24 2019 |
7979 |
427.01 |
May 24 2019 |
6990 |
392.94 |
May 17 2019 |
7811 |
518.69 |
May 17 2019 |
7522 |
423.81 |
May 17 2019 |
8044 |
427.01 |
May 17 2019 |
7028 |
392.94 |
May 10 2019 |
7771 |
518.69 |
May 10 2019 |
7572 |
423.81 |
May 10 2019 |
8044 |
427.01 |
May 10 2019 |
6969 |
392.94 |
May 03 2019 |
7876 |
518.69 |
May 03 2019 |
7623 |
423.81 |
May 03 2019 |
8068 |
427.01 |
May 03 2019 |
7012 |
392.94 |
Apr 26 2019 |
7879 |
518.69 |
Apr 26 2019 |
7702 |
423.81 |
Apr 26 2019 |
8072 |
427.01 |
Apr 26 2019 |
6962 |
392.94 |
Apr 19 2019 |
7938 |
518.69 |
Apr 19 2019 |
7649 |
423.81 |
Apr 19 2019 |
8201 |
427.01 |
Apr 19 2019 |
6931 |
392.94 |
Apr 18 2019 |
7949 |
518.69 |
Apr 18 2019 |
7656 |
423.81 |
Apr 18 2019 |
8212 |
427.01 |
Apr 12 2019 |
7913 |
518.69 |
Apr 12 2019 |
7674 |
423.81 |
Apr 12 2019 |
13335 |
475.94 |
Apr 12 2019 |
10844 |
423.81 |
Apr 05 2019 |
7836 |
518.69 |
Apr 05 2019 |
5868 |
407.71 |
Apr 05 2019 |
13066 |
475.94 |
Apr 05 2019 |
10518 |
423.81 |
Mar 29 2019 |
6900 |
419.5 |
Mar 29 2019 |
10952 |
456.34 |
Mar 29 2019 |
9679 |
418.11 |
Mar 22 2019 |
7046 |
497.45 |
Mar 22 2019 |
6024 |
410.96 |
Mar 22 2019 |
10514 |
452.95 |
Mar 22 2019 |
9066 |
413.82 |
Mar 15 2019 |
7345 |
497.45 |
Mar 15 2019 |
6144 |
410.96 |
Mar 15 2019 |
10461 |
452.95 |
Mar 15 2019 |
9151 |
413.82 |
Mar 08 2019 |
7040 |
497.45 |
Mar 08 2019 |
7601 |
428.14 |
Mar 08 2019 |
10420 |
452.95 |
Mar 08 2019 |
9895 |
421.11 |
Mar 01 2019 |
7211 |
497.45 |
Mar 01 2019 |
5126 |
399.84 |
Mar 01 2019 |
10434 |
452.95 |
Mar 01 2019 |
9949 |
421.11 |
Feb 22 2019 |
7222 |
497.45 |
Feb 22 2019 |
5156 |
399.84 |
Feb 22 2019 |
10465 |
452.95 |
Feb 22 2019 |
9975 |
421.11 |
Feb 15 2019 |
7205 |
497.45 |
Feb 15 2019 |
5167 |
399.84 |
Feb 15 2019 |
10382 |
452.95 |
Feb 15 2019 |
9915 |
421.11 |
Feb 08 2019 |
7365 |
497.45 |
Feb 08 2019 |
5153 |
399.84 |
Feb 08 2019 |
10278 |
452.95 |
Feb 08 2019 |
9866 |
421.11 |
Feb 01 2019 |
7387 |
497.45 |
Feb 01 2019 |
4075 |
386.42 |
Feb 01 2019 |
10310 |
452.95 |
Feb 01 2019 |
6736 |
393.22 |
Jan 25 2019 |
7387 |
497.45 |
Jan 25 2019 |
4080 |
386.42 |
Jan 25 2019 |
10340 |
452.95 |
Jan 25 2019 |
6757 |
393.22 |
Jan 18 2019 |
7416 |
497.45 |
Jan 18 2019 |
4100 |
386.42 |
Jan 18 2019 |
10356 |
452.95 |
Jan 18 2019 |
6769 |
393.22 |
Jan 11 2019 |
7416 |
497.45 |
Jan 11 2019 |
4100 |
386.42 |
Jan 11 2019 |
10342 |
452.95 |
Jan 11 2019 |
6773 |
393.22 |
Jan 04 2019 |
7416 |
497.45 |
Jan 04 2019 |
4101 |
386.42 |
Jan 04 2019 |
10358 |
452.95 |
Jan 04 2019 |
6781 |
393.22 |
Dec 28 2018 |
7420 |
497.45 |
Dec 28 2018 |
4101 |
386.42 |
Dec 28 2018 |
10358 |
452.95 |
Dec 28 2018 |
6781 |
393.22 |
Dec 21 2018 |
7420 |
497.45 |
Dec 21 2018 |
4101 |
386.42 |
Dec 21 2018 |
10358 |
452.95 |
Dec 21 2018 |
6781 |
393.22 |
Dec 14 2018 |
7420 |
497.45 |
Dec 14 2018 |
4101 |
386.42 |
Dec 14 2018 |
10358 |
452.95 |
Dec 14 2018 |
6781 |
393.22 |
Dec 07 2018 |
7392 |
497.45 |
Dec 07 2018 |
4101 |
386.42 |
Dec 07 2018 |
10353 |
452.95 |
Dec 07 2018 |
6779 |
393.22 |
Nov 30 2018 |
7392 |
497.45 |
Nov 30 2018 |
4101 |
386.42 |
Nov 30 2018 |
10353 |
452.95 |
Nov 30 2018 |
6779 |
393.22 |
Nov 23 2018 |
7395 |
497.45 |
Nov 23 2018 |
4101 |
386.42 |
Nov 23 2018 |
10353 |
452.95 |
Nov 23 2018 |
6779 |
393.22 |
Nov 16 2018 |
7395 |
497.45 |
Nov 16 2018 |
4101 |
386.42 |
Nov 16 2018 |
10353 |
452.95 |
Nov 16 2018 |
6779 |
393.22 |
Nov 09 2018 |
7395 |
497.45 |
Nov 09 2018 |
4101 |
386.42 |
Nov 09 2018 |
10353 |
452.95 |
Nov 09 2018 |
6779 |
393.22 |
Nov 02 2018 |
7395 |
497.45 |
Nov 02 2018 |
4101 |
386.42 |
Nov 02 2018 |
10353 |
452.95 |
Nov 02 2018 |
6758 |
393.22 |
Oct 26 2018 |
7395 |
497.45 |
Oct 26 2018 |
4099 |
386.42 |
Oct 26 2018 |
10353 |
452.95 |
Oct 26 2018 |
6753 |
393.22 |
Oct 19 2018 |
7395 |
497.45 |
Oct 19 2018 |
4105 |
386.42 |
Oct 19 2018 |
10353 |
452.95 |
Oct 19 2018 |
6761 |
393.22 |
Oct 12 2018 |
7379 |
497.45 |
Oct 12 2018 |
4093 |
386.42 |
Oct 12 2018 |
10329 |
452.95 |
Oct 12 2018 |
6038 |
386.42 |
Oct 05 2018 |
7379 |
497.45 |
Oct 05 2018 |
4115 |
386.42 |
Oct 05 2018 |
10306 |
452.95 |
Oct 05 2018 |
6093 |
386.42 |
Sep 28 2018 |
7388 |
497.45 |
Sep 28 2018 |
4015 |
386.42 |
Sep 28 2018 |
10316 |
452.95 |
Sep 28 2018 |
5959 |
386.42 |
Sep 21 2018 |
7306 |
497.45 |
Sep 21 2018 |
4003 |
386.42 |
Sep 21 2018 |
10285 |
452.95 |
Sep 21 2018 |
5961 |
386.42 |
Sep 14 2018 |
7478 |
497.45 |
Sep 14 2018 |
4004 |
386.42 |
Sep 14 2018 |
10328 |
452.95 |
Sep 14 2018 |
5971 |
386.42 |
Sep 07 2018 |
7513 |
497.45 |
Sep 07 2018 |
4066 |
386.42 |
Sep 07 2018 |
10429 |
452.95 |
Sep 07 2018 |
6073 |
386.42 |
Aug 31 2018 |
7605 |
497.45 |
Aug 31 2018 |
4087 |
386.42 |
Aug 31 2018 |
10523 |
452.95 |
Aug 31 2018 |
6107 |
386.42 |
Aug 24 2018 |
7713 |
497.45 |
Aug 24 2018 |
4061 |
386.42 |
Aug 24 2018 |
10431 |
452.95 |
Aug 24 2018 |
6080 |
386.42 |
Aug 17 2018 |
7696 |
497.45 |
Aug 17 2018 |
4050 |
386.42 |
Aug 17 2018 |
10593 |
452.95 |
Aug 17 2018 |
6133 |
386.42 |
Aug 10 2018 |
7690 |
497.45 |
Aug 10 2018 |
4108 |
386.42 |
Aug 10 2018 |
10599 |
452.95 |
Aug 10 2018 |
6232 |
386.42 |
Aug 03 2018 |
7737 |
497.45 |
Aug 03 2018 |
4195 |
386.42 |
Aug 03 2018 |
10686 |
452.95 |
Aug 03 2018 |
6293 |
386.42 |
Jul 27 2018 |
7828 |
497.45 |
Jul 27 2018 |
4212 |
386.42 |
Jul 27 2018 |
10669 |
452.95 |
Jul 27 2018 |
6313 |
386.42 |
Jul 20 2018 |
7971 |
497.45 |
Jul 20 2018 |
4203 |
386.42 |
Jul 20 2018 |
10814 |
452.95 |
Jul 20 2018 |
6421 |
386.42 |
Jul 13 2018 |
8062 |
497.45 |
Jul 13 2018 |
4319 |
386.42 |
Jul 13 2018 |
10658 |
452.95 |
Jul 13 2018 |
6320 |
386.42 |
Jul 06 2018 |
8049 |
497.45 |
Jul 06 2018 |
4130 |
386.42 |
Jul 06 2018 |
10616 |
452.95 |
Jul 06 2018 |
6071 |
386.42 |
Jun 29 2018 |
8025 |
497.45 |
Jun 29 2018 |
4146 |
386.42 |
Jun 29 2018 |
10631 |
452.95 |
Jun 29 2018 |
6088 |
386.42 |
Jun 22 2018 |
8122 |
497.45 |
Jun 22 2018 |
4263 |
386.42 |
Jun 22 2018 |
10889 |
452.95 |
Jun 22 2018 |
6258 |
386.42 |
Jun 15 2018 |
8139 |
497.45 |
Jun 15 2018 |
4295 |
386.42 |
Jun 15 2018 |
10832 |
452.95 |
Jun 15 2018 |
6283 |
386.42 |
Jun 08 2018 |
8239 |
497.45 |
Jun 08 2018 |
4332 |
386.42 |
Jun 08 2018 |
10963 |
452.95 |
Jun 08 2018 |
6364 |
386.42 |
Jun 01 2018 |
8194 |
497.45 |
Jun 01 2018 |
4582 |
386.42 |
Jun 01 2018 |
11053 |
452.95 |
Jun 01 2018 |
6632 |
386.42 |
May 25 2018 |
8206 |
497.45 |
May 25 2018 |
4594 |
386.42 |
May 25 2018 |
11149 |
452.95 |
May 25 2018 |
6729 |
386.42 |
May 18 2018 |
8105 |
497.45 |
May 18 2018 |
4644 |
386.42 |
May 18 2018 |
11180 |
452.95 |
May 18 2018 |
6727 |
386.42 |
May 11 2018 |
8050 |
497.45 |
May 11 2018 |
4682 |
386.42 |
May 11 2018 |
11139 |
452.95 |
May 11 2018 |
6797 |
386.42 |
May 04 2018 |
8117 |
497.45 |
May 04 2018 |
4783 |
386.42 |
May 04 2018 |
11328 |
452.95 |
May 04 2018 |
6909 |
386.42 |
Apr 27 2018 |
8216 |
497.45 |
Apr 27 2018 |
4787 |
386.29 |
Apr 27 2018 |
11337 |
452.95 |
Apr 27 2018 |
6914 |
386.29 |
Apr 20 2018 |
8171 |
497.45 |
Apr 20 2018 |
4789 |
386.29 |
Apr 20 2018 |
11449 |
452.95 |
Apr 20 2018 |
6939 |
386.29 |
Apr 13 2018 |
8007 |
497.45 |
Apr 13 2018 |
5457 |
393.98 |
Apr 13 2018 |
11053 |
449.56 |
Apr 13 2018 |
7827 |
393.98 |
Apr 06 2018 |
8031 |
497.45 |
Apr 06 2018 |
5578 |
393.98 |
Apr 06 2018 |
10972 |
449.56 |
Apr 06 2018 |
7874 |
393.98 |
Mar 30 2018 |
8011 |
497.45 |
Mar 30 2018 |
5750 |
393.98 |
Mar 30 2018 |
11076 |
449.56 |
Mar 30 2018 |
8022 |
393.98 |
Mar 23 2018 |
7181 |
408.31 |
Mar 23 2018 |
9911 |
408.31 |
Mar 16 2018 |
7144 |
408.31 |
Mar 16 2018 |
9897 |
408.31 |
Mar 09 2018 |
11311 |
449.23 |
Mar 09 2018 |
15320 |
449.23 |
Mar 02 2018 |
11361 |
449.23 |
Mar 02 2018 |
15544 |
449.23 |
Feb 23 2018 |
11492 |
449.23 |
Feb 23 2018 |
15663 |
449.23 |
Feb 16 2018 |
11516 |
449.23 |
Feb 16 2018 |
15672 |
449.23 |
Feb 09 2018 |
11397 |
449.23 |
Feb 09 2018 |
15557 |
449.23 |
Feb 02 2018 |
17296 |
513.64 |
Feb 02 2018 |
23467 |
513.64 |
Jan 26 2018 |
17382 |
513.64 |
Jan 26 2018 |
23534 |
513.64 |
Jan 19 2018 |
17385 |
513.64 |
Jan 19 2018 |
23537 |
513.64 |
Jan 12 2018 |
17421 |
513.64 |
Jan 12 2018 |
23545 |
513.64 |
Jan 05 2018 |
17421 |
513.64 |
Jan 05 2018 |
23568 |
513.64 |
Dec 29 2017 |
17421 |
513.64 |
Dec 29 2017 |
23568 |
513.64 |
Dec 22 2017 |
17421 |
513.64 |
Dec 22 2017 |
23570 |
513.64 |
Dec 15 2017 |
17421 |
513.64 |
Dec 15 2017 |
23563 |
513.64 |
Dec 08 2017 |
17421 |
513.64 |
Dec 08 2017 |
23563 |
513.64 |
Dec 01 2017 |
17421 |
513.64 |
Dec 01 2017 |
23563 |
513.64 |
Nov 24 2017 |
17421 |
513.64 |
Nov 24 2017 |
23563 |
513.64 |
Nov 17 2017 |
17422 |
513.64 |
Nov 17 2017 |
23564 |
513.64 |
Nov 10 2017 |
17452 |
513.64 |
Nov 10 2017 |
23583 |
513.64 |
Nov 03 2017 |
17452 |
513.64 |
Nov 03 2017 |
23584 |
513.64 |
Oct 27 2017 |
17470 |
513.64 |
Oct 27 2017 |
23616 |
513.64 |
Oct 20 2017 |
17375 |
513.64 |
Oct 20 2017 |
23558 |
513.64 |
Oct 13 2017 |
17425 |
513.64 |
Oct 13 2017 |
23592 |
513.64 |
Oct 06 2017 |
17417 |
513.64 |
Oct 06 2017 |
23580 |
513.64 |
Sep 29 2017 |
17415 |
513.64 |
Sep 29 2017 |
23489 |
513.64 |
Sep 22 2017 |
17664 |
513.64 |
Sep 22 2017 |
23733 |
513.64 |
Sep 15 2017 |
19144 |
535.02 |
Sep 15 2017 |
25859 |
535.02 |
Sep 08 2017 |
19071 |
535.02 |
Sep 08 2017 |
25985 |
535.02 |
Sep 01 2017 |
19115 |
535.02 |
Sep 01 2017 |
26111 |
535.02 |
Feb 24 2017 |
14625 |
460.96 |
Feb 24 2017 |
19120 |
460.96 |
Feb 17 2017 |
14619 |
460.96 |
Feb 17 2017 |
19158 |
460.96 |
Feb 10 2017 |
14778 |
460.96 |
Feb 10 2017 |
19262 |
460.96 |
Feb 03 2017 |
15500 |
467.92 |
Feb 03 2017 |
20169 |
467.92 |
Jan 27 2017 |
15493 |
467.92 |
Jan 27 2017 |
20195 |
467.92 |
Jan 20 2017 |
15441 |
467.92 |
Jan 20 2017 |
20141 |
467.92 |
Jan 13 2017 |
15420 |
467.92 |
Jan 13 2017 |
20126 |
467.92 |
Jan 06 2017 |
15420 |
467.92 |
Jan 06 2017 |
20123 |
467.92 |
Dec 30 2016 |
15420 |
467.92 |
Dec 30 2016 |
20126 |
467.92 |
Dec 23 2016 |
15420 |
467.92 |
Dec 23 2016 |
20126 |
467.92 |
Dec 16 2016 |
15420 |
467.92 |
Dec 16 2016 |
20125 |
467.92 |
Dec 09 2016 |
15419 |
467.92 |
Dec 09 2016 |
20124 |
467.92 |
Dec 02 2016 |
15419 |
467.92 |
Dec 02 2016 |
20125 |
467.92 |
Nov 25 2016 |
15419 |
467.92 |
Nov 25 2016 |
20122 |
467.92 |
Nov 18 2016 |
15419 |
467.92 |
Nov 18 2016 |
20122 |
467.92 |
Nov 11 2016 |
15401 |
467.92 |
Nov 11 2016 |
20109 |
467.92 |
Nov 04 2016 |
15401 |
467.92 |
Nov 04 2016 |
20109 |
467.92 |
Oct 28 2016 |
15421 |
467.92 |
Oct 28 2016 |
20127 |
467.92 |
Oct 21 2016 |
15439 |
467.92 |
Oct 21 2016 |
20150 |
467.92 |
Oct 14 2016 |
15444 |
467.92 |
Oct 14 2016 |
20143 |
467.92 |
Oct 07 2016 |
15454 |
467.92 |
Oct 07 2016 |
20150 |
467.92 |
Sep 30 2016 |
15461 |
467.92 |
Sep 30 2016 |
20173 |
467.92 |
Sep 23 2016 |
15284 |
467.92 |
Sep 23 2016 |
20019 |
467.92 |
Sep 16 2016 |
15218 |
467.92 |
Sep 16 2016 |
20039 |
467.92 |
Sep 09 2016 |
15328 |
467.92 |
Sep 09 2016 |
20126 |
467.92 |
Sep 02 2016 |
15370 |
467.92 |
Sep 02 2016 |
20280 |
467.92 |
Aug 26 2016 |
15153 |
467.92 |
Aug 26 2016 |
20075 |
467.92 |
Aug 19 2016 |
15182 |
467.92 |
Aug 19 2016 |
20095 |
467.92 |
Aug 12 2016 |
15200 |
467.92 |
Aug 12 2016 |
21879 |
467.92 |
Aug 05 2016 |
15264 |
467.92 |
Aug 05 2016 |
21998 |
467.92 |
Jul 29 2016 |
15128 |
467.92 |
Jul 29 2016 |
22184 |
467.92 |
Jul 22 2016 |
15242 |
467.92 |
Jul 22 2016 |
22407 |
467.92 |
Jun 22 2016 |
15528 |
467.92 |
Jun 22 2016 |
23435 |
467.92 |
Jun 15 2016 |
15733 |
467.92 |
Jun 15 2016 |
23662 |
467.92 |
Jun 08 2016 |
15775 |
467.92 |
Jun 08 2016 |
23741 |
467.92 |
Jun 01 2016 |
15874 |
467.92 |
Jun 01 2016 |
24038 |
467.92 |
May 25 2016 |
15833 |
467.92 |
May 25 2016 |
23886 |
467.92 |
May 18 2016 |
15935 |
467.92 |
May 18 2016 |
24108 |
467.92 |
May 11 2016 |
15987 |
467.92 |
May 11 2016 |
24151 |
467.92 |
May 04 2016 |
15899 |
467.92 |
May 04 2016 |
24031 |
467.92 |
Apr 27 2016 |
16117 |
467.92 |
Apr 27 2016 |
24362 |
467.92 |
Apr 20 2016 |
16010 |
467.92 |
Apr 20 2016 |
24352 |
467.92 |
Apr 13 2016 |
16371 |
467.92 |
Apr 13 2016 |
24291 |
467.92 |
Apr 06 2016 |
16758 |
467.92 |
Apr 06 2016 |
24550 |
467.92 |
Mar 30 2016 |
16612 |
467.92 |
Mar 30 2016 |
24404 |
467.92 |
Mar 23 2016 |
16905 |
467.92 |
Mar 23 2016 |
24536 |
467.92 |
Mar 16 2016 |
17034 |
467.92 |
Mar 16 2016 |
24531 |
467.92 |
Mar 09 2016 |
16358 |
460.96 |
Mar 09 2016 |
23536 |
460.96 |
Dec 09 2015 |
24766 |
571.94 |
Dec 09 2015 |
36319 |
571.94 |
Dec 02 2015 |
24768 |
571.94 |
Dec 02 2015 |
36321 |
571.94 |
Nov 25 2015 |
24768 |
571.94 |
Nov 25 2015 |
36322 |
571.94 |
Nov 18 2015 |
24768 |
571.94 |
Nov 18 2015 |
36321 |
571.94 |
Nov 11 2015 |
24768 |
571.94 |
Nov 11 2015 |
36299 |
571.94 |
Nov 04 2015 |
24768 |
571.94 |
Nov 04 2015 |
36299 |
571.94 |
Oct 28 2015 |
24731 |
571.94 |
Oct 28 2015 |
36245 |
571.94 |
Oct 21 2015 |
24766 |
571.94 |
Oct 21 2015 |
36204 |
571.94 |
Oct 14 2015 |
24687 |
571.94 |
Oct 14 2015 |
36109 |
571.94 |
Oct 07 2015 |
24606 |
571.94 |
Oct 07 2015 |
36102 |
571.94 |
Sep 30 2015 |
24605 |
571.94 |
Sep 30 2015 |
36129 |
571.94 |
Sep 23 2015 |
24572 |
571.94 |
Sep 23 2015 |
36129 |
571.94 |
Sep 16 2015 |
24535 |
571.94 |
Sep 16 2015 |
35930 |
571.94 |
Sep 09 2015 |
24467 |
571.94 |
Sep 09 2015 |
35850 |
571.94 |
Sep 02 2015 |
24214 |
571.94 |
Sep 02 2015 |
35786 |
571.94 |
Aug 26 2015 |
24467 |
571.94 |
Aug 26 2015 |
35975 |
571.94 |
Aug 19 2015 |
24561 |
571.94 |
Aug 19 2015 |
36270 |
571.94 |
Aug 12 2015 |
24699 |
571.94 |
Aug 12 2015 |
36417 |
571.94 |
Aug 05 2015 |
24576 |
571.94 |
Aug 05 2015 |
36339 |
571.94 |
Jul 29 2015 |
24799 |
571.94 |
Jul 29 2015 |
36576 |
571.94 |
Jul 22 2015 |
24696 |
571.94 |
Jul 22 2015 |
36661 |
571.94 |
Jul 15 2015 |
24821 |
571.94 |
Jul 15 2015 |
36881 |
571.94 |
Jul 08 2015 |
24879 |
571.94 |
Jul 08 2015 |
37020 |
571.94 |
Jul 01 2015 |
25005 |
571.94 |
Jul 01 2015 |
37183 |
571.94 |
Jun 24 2015 |
25111 |
571.94 |
Jun 24 2015 |
37293 |
571.94 |
Jun 17 2015 |
25186 |
571.94 |
Jun 17 2015 |
37228 |
571.94 |
Jun 10 2015 |
25201 |
571.94 |
Jun 10 2015 |
37424 |
571.94 |
Jun 03 2015 |
25273 |
571.94 |
Jun 03 2015 |
37712 |
571.94 |
May 27 2015 |
25221 |
571.94 |
May 27 2015 |
37338 |
571.94 |
May 20 2015 |
25340 |
571.94 |
May 20 2015 |
37444 |
571.94 |
May 13 2015 |
25249 |
571.94 |
May 13 2015 |
37609 |
571.94 |
May 06 2015 |
24758 |
571.94 |
May 06 2015 |
37155 |
571.94 |
Apr 29 2015 |
24867 |
571.94 |
Apr 29 2015 |
37369 |
571.94 |
Apr 22 2015 |
25050 |
571.94 |
Apr 22 2015 |
37604 |
571.94 |
Apr 15 2015 |
24848 |
571.94 |
Apr 15 2015 |
36990 |
571.94 |
Apr 08 2015 |
25175 |
571.94 |
Apr 08 2015 |
37193 |
571.94 |
Apr 01 2015 |
25483 |
571.94 |
Apr 01 2015 |
37958 |
571.94 |
Mar 25 2015 |
25200 |
571.94 |
Mar 25 2015 |
36927 |
571.94 |
Mar 18 2015 |
24381 |
571.94 |
Mar 18 2015 |
35385 |
571.94 |
Mar 11 2015 |
24636 |
571.94 |
Mar 11 2015 |
36300 |
571.94 |
Mar 04 2015 |
24991 |
571.94 |
Mar 04 2015 |
36747 |
571.94 |
Feb 25 2015 |
24799 |
571.94 |
Feb 25 2015 |
36740 |
571.94 |
Feb 18 2015 |
24928 |
571.94 |
Feb 18 2015 |
36872 |
571.94 |
Feb 11 2015 |
25058 |
571.94 |
Feb 11 2015 |
36894 |
571.94 |
Feb 04 2015 |
25030 |
571.94 |
Feb 04 2015 |
36909 |
571.94 |
Jan 28 2015 |
25041 |
571.94 |
Jan 28 2015 |
36874 |
571.94 |
Jan 21 2015 |
25007 |
571.94 |
Jan 21 2015 |
36922 |
571.94 |
Jan 14 2015 |
24997 |
571.94 |
Jan 14 2015 |
36917 |
571.94 |
Jan 07 2015 |
24984 |
571.94 |
Jan 07 2015 |
36903 |
571.94 |
Dec 31 2014 |
24987 |
571.94 |
Dec 31 2014 |
36933 |
571.94 |
Dec 24 2014 |
24987 |
571.94 |
Dec 24 2014 |
36933 |
571.94 |