| Aug 03 2023 |
10588 |
540 |
| Aug 03 2023 |
14790 |
540 |
| Jul 27 2023 |
10593 |
540 |
| Jul 27 2023 |
14844 |
540 |
| Jul 20 2023 |
10636 |
540 |
| Jul 20 2023 |
14446 |
540 |
| Jul 13 2023 |
10659 |
540 |
| Jul 13 2023 |
14478 |
540 |
| Jul 06 2023 |
10700 |
540 |
| Jul 06 2023 |
14495 |
540 |
| Jun 29 2023 |
10692 |
540 |
| Jun 29 2023 |
14548 |
540 |
| Jun 22 2023 |
10699 |
540 |
| Jun 22 2023 |
14580 |
540 |
| Jun 15 2023 |
10404 |
540 |
| Jun 15 2023 |
14392 |
540 |
| Jun 08 2023 |
10399 |
540 |
| Jun 08 2023 |
14387 |
540 |
| Jun 01 2023 |
10501 |
540 |
| Jun 01 2023 |
14452 |
540 |
| May 25 2023 |
10466 |
540 |
| May 25 2023 |
13924 |
540 |
| May 18 2023 |
10552 |
540 |
| May 18 2023 |
13994 |
540 |
| May 11 2023 |
10614 |
540 |
| May 11 2023 |
14016 |
540 |
| May 04 2023 |
10499 |
540 |
| May 04 2023 |
13747 |
540 |
| Apr 27 2023 |
10259 |
540 |
| Apr 27 2023 |
13590 |
540 |
| Apr 20 2023 |
10210 |
540 |
| Apr 20 2023 |
13606 |
540 |
| Apr 13 2023 |
10192 |
540 |
| Apr 13 2023 |
13600 |
540 |
| Apr 06 2023 |
9900 |
540 |
| Apr 06 2023 |
13262 |
540 |
| Mar 30 2023 |
9678 |
540 |
| Mar 30 2023 |
12888 |
540 |
| Mar 23 2023 |
9729 |
540 |
| Mar 23 2023 |
12874 |
540 |
| Mar 16 2023 |
9637 |
540 |
| Mar 16 2023 |
12795 |
540 |
| Mar 09 2023 |
9539 |
540 |
| Mar 09 2023 |
12734 |
540 |
| Mar 02 2023 |
9497 |
540 |
| Mar 02 2023 |
12662 |
540 |
| Feb 23 2023 |
9568 |
540 |
| Feb 23 2023 |
12689 |
540 |
| Feb 16 2023 |
9448 |
540 |
| Feb 16 2023 |
12655 |
540 |
| Feb 09 2023 |
9343 |
540 |
| Feb 09 2023 |
12553 |
540 |
| Feb 02 2023 |
9298 |
540 |
| Feb 02 2023 |
12495 |
540 |
| Jan 26 2023 |
9212 |
540 |
| Jan 26 2023 |
12373 |
540 |
| Jan 19 2023 |
9213 |
540 |
| Jan 19 2023 |
12335 |
540 |
| Jan 12 2023 |
9213 |
540 |
| Jan 12 2023 |
12321 |
540 |
| Jan 05 2023 |
9212 |
540 |
| Jan 05 2023 |
12352 |
540 |
| Dec 29 2022 |
9213 |
540 |
| Dec 29 2022 |
12353 |
540 |
| Dec 22 2022 |
9213 |
540 |
| Dec 22 2022 |
12353 |
540 |
| Dec 15 2022 |
9212 |
540 |
| Dec 15 2022 |
12355 |
540 |
| Dec 08 2022 |
9211 |
540 |
| Dec 08 2022 |
12359 |
540 |
| Dec 01 2022 |
9212 |
540 |
| Dec 01 2022 |
12359 |
540 |
| Nov 24 2022 |
9210 |
540 |
| Nov 24 2022 |
12368 |
540 |
| Nov 17 2022 |
9185 |
540 |
| Nov 17 2022 |
12343 |
540 |
| Nov 10 2022 |
9185 |
540 |
| Nov 10 2022 |
12343 |
540 |
| Nov 03 2022 |
9172 |
540 |
| Nov 03 2022 |
12308 |
540 |
| Oct 27 2022 |
9172 |
540 |
| Oct 27 2022 |
12302 |
540 |
| Oct 20 2022 |
9212 |
540 |
| Oct 20 2022 |
12382 |
540 |
| Oct 13 2022 |
9094 |
540 |
| Oct 13 2022 |
12272 |
540 |
| Oct 06 2022 |
9040 |
540 |
| Oct 06 2022 |
12230 |
540 |
| Sep 29 2022 |
9013 |
540 |
| Sep 29 2022 |
12220 |
540 |
| Sep 22 2022 |
8965 |
540 |
| Sep 22 2022 |
12167 |
540 |
| Sep 15 2022 |
8947 |
540 |
| Sep 15 2022 |
12224 |
540 |
| Sep 08 2022 |
9092 |
540 |
| Sep 08 2022 |
12302 |
540 |
| Sep 01 2022 |
9050 |
540 |
| Sep 01 2022 |
12317 |
540 |
| Aug 25 2022 |
9053 |
540 |
| Aug 25 2022 |
12271 |
540 |
| Aug 18 2022 |
9055 |
540 |
| Aug 18 2022 |
12284 |
540 |
| Aug 11 2022 |
9059 |
540 |
| Aug 11 2022 |
12173 |
540 |
| Aug 04 2022 |
9042 |
540 |
| Aug 04 2022 |
12174 |
540 |
| Jul 28 2022 |
8964 |
540 |
| Jul 28 2022 |
12033 |
540 |
| Jul 21 2022 |
8850 |
540 |
| Jul 21 2022 |
11954 |
540 |
| Jul 14 2022 |
8852 |
540 |
| Jul 14 2022 |
11937 |
540 |
| Jul 07 2022 |
8802 |
540 |
| Jul 07 2022 |
11727 |
540 |
| Jun 30 2022 |
8784 |
540 |
| Jun 30 2022 |
11710 |
540 |
| Jun 23 2022 |
8772 |
540 |
| Jun 23 2022 |
11712 |
540 |
| Jun 16 2022 |
8676 |
540 |
| Jun 16 2022 |
11672 |
540 |
| Jun 09 2022 |
8552 |
540 |
| Jun 09 2022 |
11770 |
540 |
| Jun 02 2022 |
8452 |
540 |
| Jun 02 2022 |
11728 |
540 |
| May 26 2022 |
8412 |
540 |
| May 26 2022 |
11660 |
540 |
| May 19 2022 |
8338 |
540 |
| May 19 2022 |
11590 |
540 |
| May 12 2022 |
8315 |
540 |
| May 12 2022 |
11536 |
540 |
| May 05 2022 |
8103 |
540 |
| May 05 2022 |
11091 |
540 |
| Apr 28 2022 |
8178 |
540 |
| Apr 28 2022 |
11230 |
540 |
| Apr 21 2022 |
7737 |
540 |
| Apr 21 2022 |
10653 |
540 |
| Apr 14 2022 |
7653 |
540 |
| Apr 14 2022 |
10609 |
540 |
| Apr 07 2022 |
7564 |
540 |
| Apr 07 2022 |
10610 |
540 |
| Mar 31 2022 |
7558 |
540 |
| Mar 31 2022 |
10499 |
540 |
| Mar 24 2022 |
7292 |
540 |
| Mar 24 2022 |
10298 |
540 |
| Mar 17 2022 |
7282 |
540 |
| Mar 17 2022 |
10226 |
540 |
| Mar 10 2022 |
7245 |
540 |
| Mar 10 2022 |
10224 |
540 |
| Mar 03 2022 |
7442 |
540 |
| Mar 03 2022 |
10399 |
540 |
| Feb 24 2022 |
7274 |
540 |
| Feb 24 2022 |
10400 |
540 |
| Feb 17 2022 |
5620 |
493.22 |
| Feb 17 2022 |
7443 |
493.22 |
| Feb 10 2022 |
5698 |
493.22 |
| Feb 10 2022 |
7362 |
493.22 |
| Feb 03 2022 |
5814 |
493.22 |
| Feb 03 2022 |
7469 |
493.22 |
| Jan 27 2022 |
5858 |
493.22 |
| Jan 27 2022 |
7506 |
493.22 |
| Jan 20 2022 |
5902 |
493.22 |
| Jan 20 2022 |
7521 |
493.22 |
| Jan 13 2022 |
5902 |
493.22 |
| Jan 13 2022 |
7552 |
493.22 |
| Jan 06 2022 |
5902 |
493.22 |
| Jan 06 2022 |
7553 |
493.22 |
| Dec 30 2021 |
5908 |
493.22 |
| Dec 30 2021 |
7561 |
493.22 |
| Dec 23 2021 |
5908 |
493.22 |
| Dec 23 2021 |
7561 |
493.22 |
| Dec 16 2021 |
5908 |
493.22 |
| Dec 16 2021 |
7561 |
493.22 |
| Dec 09 2021 |
5908 |
493.22 |
| Dec 09 2021 |
7561 |
493.22 |
| Dec 02 2021 |
5908 |
493.22 |
| Dec 02 2021 |
7565 |
493.22 |
| Nov 25 2021 |
5908 |
493.22 |
| Nov 25 2021 |
7565 |
493.22 |
| Nov 18 2021 |
5908 |
493.22 |
| Nov 18 2021 |
7566 |
493.22 |
| Nov 11 2021 |
5909 |
493.22 |
| Nov 11 2021 |
7567 |
493.22 |
| Nov 04 2021 |
5906 |
493.22 |
| Nov 04 2021 |
7637 |
493.22 |
| Oct 28 2021 |
5906 |
493.22 |
| Oct 28 2021 |
7637 |
493.22 |
| Oct 21 2021 |
5907 |
493.22 |
| Oct 21 2021 |
7664 |
493.22 |
| Oct 14 2021 |
5912 |
493.22 |
| Oct 14 2021 |
7675 |
493.22 |
| Oct 07 2021 |
5929 |
493.22 |
| Oct 07 2021 |
7694 |
493.22 |
| Sep 30 2021 |
5949 |
493.22 |
| Sep 30 2021 |
7639 |
493.22 |
| Sep 23 2021 |
5999 |
493.22 |
| Sep 23 2021 |
7582 |
493.22 |
| Sep 16 2021 |
5932 |
493.22 |
| Sep 16 2021 |
7532 |
493.22 |
| Sep 09 2021 |
6005 |
493.22 |
| Sep 09 2021 |
7570 |
493.22 |
| Sep 02 2021 |
6139 |
493.22 |
| Sep 02 2021 |
7708 |
493.22 |
| Aug 26 2021 |
6261 |
493.22 |
| Aug 26 2021 |
7637 |
493.22 |
| Aug 19 2021 |
6390 |
493.22 |
| Aug 19 2021 |
7808 |
493.22 |
| Aug 12 2021 |
3529 |
490.66 |
| Aug 12 2021 |
8203 |
490.66 |
| Aug 05 2021 |
2795 |
441.6 |
| Aug 05 2021 |
6593 |
441.6 |
| Jul 29 2021 |
3037 |
453.91 |
| Jul 29 2021 |
7135 |
453.91 |
| Jul 22 2021 |
2981 |
453.91 |
| Jul 22 2021 |
7050 |
453.91 |
| Jul 15 2021 |
3049 |
453.91 |
| Jul 15 2021 |
7112 |
453.91 |
| Jul 08 2021 |
3067 |
453.91 |
| Jul 08 2021 |
7248 |
453.91 |
| Jul 01 2021 |
3120 |
453.91 |
| Jul 01 2021 |
7340 |
453.91 |
| Jun 24 2021 |
3118 |
453.91 |
| Jun 24 2021 |
7455 |
453.91 |
| Jun 17 2021 |
3109 |
453.91 |
| Jun 17 2021 |
7391 |
453.91 |
| Jun 10 2021 |
3052 |
453.91 |
| Jun 10 2021 |
7220 |
453.91 |
| Jun 03 2021 |
7219 |
453.91 |
| May 27 2021 |
3014 |
453.91 |
| May 27 2021 |
6782 |
453.91 |
| May 07 2021 |
13091 |
451.71 |
| Feb 19 2021 |
2551 |
446.44 |
| Feb 19 2021 |
3862 |
446.44 |
| Feb 12 2021 |
2778 |
446.44 |
| Feb 12 2021 |
4140 |
446.44 |
| Feb 05 2021 |
2930 |
446.44 |
| Feb 05 2021 |
4363 |
446.44 |
| Jan 29 2021 |
3014 |
446.44 |
| Jan 29 2021 |
4482 |
446.44 |
| Jan 22 2021 |
3109 |
446.44 |
| Jan 22 2021 |
4581 |
446.44 |
| Jan 15 2021 |
3109 |
446.44 |
| Jan 15 2021 |
4667 |
446.44 |
| Jan 08 2021 |
3109 |
446.44 |
| Jan 08 2021 |
4651 |
446.44 |
| Jan 01 2021 |
3109 |
446.44 |
| Jan 01 2021 |
4616 |
446.44 |
| Dec 25 2020 |
3109 |
446.44 |
| Dec 25 2020 |
4616 |
446.44 |
| Dec 18 2020 |
3109 |
446.44 |
| Dec 18 2020 |
4616 |
446.44 |
| Dec 11 2020 |
3109 |
446.44 |
| Dec 11 2020 |
4606 |
446.44 |
| Dec 04 2020 |
3109 |
446.44 |
| Dec 04 2020 |
4581 |
446.44 |
| Nov 27 2020 |
3109 |
446.44 |
| Nov 27 2020 |
4581 |
446.44 |
| Nov 20 2020 |
3109 |
446.44 |
| Nov 20 2020 |
4581 |
446.44 |
| Nov 13 2020 |
3109 |
446.44 |
| Nov 13 2020 |
4581 |
446.44 |
| Nov 06 2020 |
3109 |
446.44 |
| Nov 06 2020 |
4651 |
446.44 |
| Oct 30 2020 |
3098 |
446.44 |
| Oct 30 2020 |
4595 |
446.44 |
| Oct 23 2020 |
2990 |
446.44 |
| Oct 23 2020 |
4548 |
446.44 |
| Oct 16 2020 |
3005 |
446.44 |
| Oct 16 2020 |
4532 |
446.44 |
| Oct 09 2020 |
3004 |
446.44 |
| Oct 09 2020 |
4503 |
446.44 |
| Oct 02 2020 |
2907 |
446.44 |
| Oct 02 2020 |
4271 |
446.44 |
| Sep 25 2020 |
2875 |
446.44 |
| Sep 25 2020 |
4308 |
446.44 |
| Sep 18 2020 |
2885 |
446.44 |
| Sep 18 2020 |
4325 |
446.44 |
| Sep 11 2020 |
2759 |
446.44 |
| Sep 11 2020 |
4129 |
446.44 |
| Sep 04 2020 |
3158 |
446.44 |
| Sep 04 2020 |
4637 |
446.44 |
| Aug 28 2020 |
3425 |
446.44 |
| Aug 28 2020 |
5007 |
446.44 |
| Aug 21 2020 |
3650 |
446.44 |
| Aug 21 2020 |
5425 |
446.44 |
| Aug 14 2020 |
4548 |
465.99 |
| Aug 14 2020 |
6817 |
465.99 |
| Aug 07 2020 |
3802 |
441.6 |
| Aug 07 2020 |
5698 |
441.6 |
| Jul 31 2020 |
4647 |
453.91 |
| Jul 31 2020 |
6923 |
453.91 |
| Jul 24 2020 |
4842 |
453.91 |
| Jul 24 2020 |
7390 |
453.91 |
| Jul 17 2020 |
5198 |
453.91 |
| Jul 17 2020 |
7749 |
453.91 |
| Jul 10 2020 |
5415 |
453.91 |
| Jul 10 2020 |
8171 |
453.91 |
| Jul 03 2020 |
5556 |
453.91 |
| Jul 03 2020 |
8271 |
453.91 |
| Jun 26 2020 |
5821 |
453.91 |
| Jun 26 2020 |
8728 |
453.91 |
| Jun 19 2020 |
5959 |
453.91 |
| Jun 19 2020 |
9059 |
453.91 |
| Jun 12 2020 |
6220 |
453.91 |
| Jun 12 2020 |
9349 |
453.91 |
| Jun 05 2020 |
6342 |
453.91 |
| Jun 05 2020 |
9651 |
453.91 |
| May 29 2020 |
6549 |
453.91 |
| May 29 2020 |
9963 |
453.91 |
| May 22 2020 |
6800 |
453.91 |
| May 22 2020 |
10315 |
453.91 |
| May 15 2020 |
7148 |
453.91 |
| May 15 2020 |
10670 |
453.91 |
| May 08 2020 |
7172 |
451.71 |
| May 08 2020 |
10703 |
451.71 |
| May 01 2020 |
7560 |
451.71 |
| May 01 2020 |
11277 |
451.71 |
| Apr 24 2020 |
7861 |
451.71 |
| Apr 24 2020 |
11972 |
451.71 |
| Apr 17 2020 |
8172 |
451.71 |
| Apr 17 2020 |
12245 |
451.71 |
| Apr 10 2020 |
8400 |
451.71 |
| Apr 10 2020 |
12522 |
451.71 |
| Apr 03 2020 |
7484 |
438.18 |
| Apr 03 2020 |
11104 |
438.18 |
| Mar 27 2020 |
7778 |
438.18 |
| Mar 27 2020 |
11412 |
438.18 |
| Mar 20 2020 |
7913 |
438.18 |
| Mar 20 2020 |
11572 |
438.18 |
| Mar 13 2020 |
6016 |
416.64 |
| Mar 13 2020 |
8855 |
416.64 |
| Mar 06 2020 |
6119 |
416.64 |
| Mar 06 2020 |
8932 |
416.64 |
| Feb 28 2020 |
6220 |
416.64 |
| Feb 28 2020 |
8973 |
416.64 |
| Feb 21 2020 |
6856 |
424.46 |
| Feb 21 2020 |
9891 |
424.46 |
| Feb 14 2020 |
6876 |
424.46 |
| Feb 14 2020 |
9913 |
424.46 |
| Feb 07 2020 |
6867 |
424.46 |
| Feb 07 2020 |
9855 |
424.46 |
| Jan 31 2020 |
6905 |
424.46 |
| Jan 31 2020 |
9886 |
424.46 |
| Jan 24 2020 |
6897 |
424.46 |
| Jan 24 2020 |
9877 |
424.46 |
| Jan 17 2020 |
6902 |
424.46 |
| Jan 17 2020 |
9826 |
424.46 |
| Jan 10 2020 |
6902 |
424.46 |
| Jan 10 2020 |
9825 |
424.46 |
| Jan 03 2020 |
6904 |
424.46 |
| Jan 03 2020 |
9831 |
424.46 |
| Dec 27 2019 |
6904 |
424.46 |
| Dec 27 2019 |
9829 |
424.46 |
| Dec 20 2019 |
6904 |
424.46 |
| Dec 20 2019 |
9829 |
424.46 |
| Dec 13 2019 |
6904 |
424.46 |
| Dec 13 2019 |
9831 |
424.46 |
| Dec 06 2019 |
6904 |
424.46 |
| Dec 06 2019 |
9822 |
424.46 |
| Nov 29 2019 |
6904 |
424.46 |
| Nov 29 2019 |
9822 |
424.46 |
| Nov 22 2019 |
6904 |
424.46 |
| Nov 22 2019 |
9822 |
424.46 |
| Nov 15 2019 |
6904 |
424.46 |
| Nov 15 2019 |
9827 |
424.46 |
| Nov 08 2019 |
6885 |
424.46 |
| Nov 08 2019 |
9789 |
424.46 |
| Nov 01 2019 |
6742 |
424.46 |
| Nov 01 2019 |
9657 |
424.46 |
| Oct 25 2019 |
6742 |
424.46 |
| Oct 25 2019 |
9671 |
424.46 |
| Oct 18 2019 |
6762 |
424.46 |
| Oct 18 2019 |
9684 |
424.46 |
| Oct 11 2019 |
6752 |
424.46 |
| Oct 11 2019 |
9679 |
424.46 |
| Oct 04 2019 |
6743 |
424.46 |
| Oct 04 2019 |
9675 |
424.46 |
| Sep 27 2019 |
6743 |
424.46 |
| Sep 27 2019 |
9772 |
424.46 |
| Sep 20 2019 |
6734 |
424.46 |
| Sep 20 2019 |
9773 |
424.46 |
| Sep 13 2019 |
6785 |
424.46 |
| Sep 13 2019 |
9785 |
424.46 |
| Sep 06 2019 |
6930 |
424.46 |
| Sep 06 2019 |
9945 |
424.46 |
| Aug 30 2019 |
6974 |
424.46 |
| Aug 30 2019 |
9996 |
424.46 |
| Aug 23 2019 |
6219 |
415.69 |
| Aug 23 2019 |
8953 |
415.69 |
| Aug 16 2019 |
6201 |
415.69 |
| Aug 16 2019 |
8959 |
415.69 |
| Aug 09 2019 |
6077 |
414.19 |
| Aug 09 2019 |
8791 |
414.19 |
| Aug 02 2019 |
6139 |
414.19 |
| Aug 02 2019 |
8858 |
414.19 |
| Jul 26 2019 |
6173 |
414.19 |
| Jul 26 2019 |
8940 |
414.19 |
| Jul 19 2019 |
6294 |
414.19 |
| Jul 19 2019 |
8969 |
414.19 |
| Jul 12 2019 |
6334 |
414.19 |
| Jul 12 2019 |
9124 |
414.19 |
| Jul 05 2019 |
6509 |
414.19 |
| Jul 05 2019 |
9393 |
414.19 |
| Jun 28 2019 |
6569 |
414.19 |
| Jun 28 2019 |
9536 |
414.19 |
| Jun 21 2019 |
6564 |
414.19 |
| Jun 21 2019 |
9469 |
414.19 |
| Jun 14 2019 |
6572 |
414.19 |
| Jun 14 2019 |
9506 |
414.19 |
| Jun 07 2019 |
6226 |
410.12 |
| Jun 07 2019 |
9074 |
410.12 |
| May 31 2019 |
6214 |
410.12 |
| May 31 2019 |
9095 |
410.12 |
| May 24 2019 |
6189 |
410.12 |
| May 24 2019 |
9147 |
410.12 |
| May 17 2019 |
6225 |
410.12 |
| May 17 2019 |
9171 |
410.12 |
| May 10 2019 |
6229 |
409.7 |
| May 10 2019 |
9041 |
409.7 |
| May 03 2019 |
6288 |
409.7 |
| May 03 2019 |
9067 |
409.7 |
| Apr 26 2019 |
5804 |
403.74 |
| Apr 26 2019 |
8212 |
403.74 |
| Apr 19 2019 |
5766 |
403.74 |
| Apr 19 2019 |
8200 |
403.74 |
| Apr 18 2019 |
5779 |
403.74 |
| Apr 12 2019 |
4733 |
392.33 |
| Apr 12 2019 |
6917 |
392.33 |
| Apr 05 2019 |
4504 |
392.33 |
| Apr 05 2019 |
6691 |
392.33 |
| Mar 29 2019 |
4488 |
392.33 |
| Mar 29 2019 |
6673 |
392.33 |
| Mar 22 2019 |
3366 |
400.26 |
| Mar 22 2019 |
4447 |
392.33 |
| Mar 22 2019 |
6656 |
392.33 |
| Mar 15 2019 |
3518 |
400.26 |
| Mar 15 2019 |
5606 |
404.69 |
| Mar 15 2019 |
8084 |
404.69 |
| Mar 08 2019 |
3370 |
400.26 |
| Mar 08 2019 |
5481 |
404.69 |
| Mar 08 2019 |
7950 |
404.69 |
| Mar 01 2019 |
3436 |
400.26 |
| Mar 01 2019 |
5532 |
404.69 |
| Mar 01 2019 |
7997 |
404.69 |
| Feb 22 2019 |
3433 |
400.26 |
| Feb 22 2019 |
5551 |
404.69 |
| Feb 22 2019 |
8027 |
404.69 |
| Feb 15 2019 |
3426 |
400.26 |
| Feb 15 2019 |
5567 |
404.69 |
| Feb 15 2019 |
7976 |
404.69 |
| Feb 08 2019 |
3525 |
400.26 |
| Feb 08 2019 |
5546 |
404.69 |
| Feb 08 2019 |
7924 |
404.69 |
| Feb 01 2019 |
3529 |
400.26 |
| Feb 01 2019 |
5552 |
404.69 |
| Feb 01 2019 |
7934 |
404.69 |
| Jan 25 2019 |
3529 |
400.26 |
| Jan 25 2019 |
5549 |
404.69 |
| Jan 25 2019 |
7958 |
404.69 |
| Jan 18 2019 |
3534 |
400.26 |
| Jan 18 2019 |
5590 |
404.69 |
| Jan 18 2019 |
7976 |
404.69 |
| Jan 11 2019 |
3534 |
400.26 |
| Jan 11 2019 |
5590 |
404.69 |
| Jan 11 2019 |
7983 |
404.69 |
| Jan 04 2019 |
3534 |
400.26 |
| Jan 04 2019 |
5591 |
404.69 |
| Jan 04 2019 |
7992 |
404.69 |
| Dec 28 2018 |
2455 |
372.66 |
| Dec 28 2018 |
5591 |
404.69 |
| Dec 28 2018 |
7992 |
404.69 |
| Dec 21 2018 |
2455 |
372.66 |
| Dec 21 2018 |
5591 |
404.69 |
| Dec 21 2018 |
7992 |
404.69 |
| Dec 14 2018 |
2455 |
372.66 |
| Dec 14 2018 |
5591 |
404.69 |
| Dec 14 2018 |
7992 |
404.69 |
| Dec 07 2018 |
2447 |
372.66 |
| Dec 07 2018 |
5591 |
404.69 |
| Dec 07 2018 |
7992 |
404.69 |
| Nov 30 2018 |
2447 |
372.66 |
| Nov 30 2018 |
5591 |
404.69 |
| Nov 30 2018 |
7992 |
404.69 |
| Nov 23 2018 |
2447 |
372.66 |
| Nov 23 2018 |
5591 |
404.69 |
| Nov 23 2018 |
7992 |
404.69 |
| Nov 16 2018 |
2447 |
372.66 |
| Nov 16 2018 |
5591 |
404.69 |
| Nov 16 2018 |
7992 |
404.69 |
| Nov 09 2018 |
2447 |
372.66 |
| Nov 09 2018 |
5591 |
404.69 |
| Nov 09 2018 |
7992 |
404.69 |
| Nov 02 2018 |
2447 |
372.66 |
| Nov 02 2018 |
5591 |
404.69 |
| Nov 02 2018 |
7972 |
404.69 |
| Oct 26 2018 |
2447 |
372.66 |
| Oct 26 2018 |
5587 |
404.69 |
| Oct 26 2018 |
7970 |
404.69 |
| Oct 19 2018 |
2447 |
372.66 |
| Oct 19 2018 |
5602 |
404.69 |
| Oct 19 2018 |
7982 |
404.69 |
| Oct 12 2018 |
2448 |
372.66 |
| Oct 12 2018 |
5579 |
404.69 |
| Oct 12 2018 |
7956 |
404.69 |
| Oct 05 2018 |
2448 |
372.66 |
| Oct 05 2018 |
5602 |
404.69 |
| Oct 05 2018 |
8023 |
404.69 |
| Sep 28 2018 |
2452 |
372.66 |
| Sep 28 2018 |
5458 |
404.69 |
| Sep 28 2018 |
7816 |
404.69 |
| Sep 21 2018 |
2421 |
372.66 |
| Sep 21 2018 |
5441 |
404.69 |
| Sep 21 2018 |
7798 |
404.69 |
| Sep 14 2018 |
2446 |
372.66 |
| Sep 14 2018 |
5437 |
404.69 |
| Sep 14 2018 |
7815 |
404.69 |
| Sep 07 2018 |
2452 |
372.66 |
| Sep 07 2018 |
5524 |
404.69 |
| Sep 07 2018 |
7958 |
404.69 |
| Aug 31 2018 |
2495 |
372.66 |
| Aug 31 2018 |
5573 |
404.69 |
| Aug 31 2018 |
8010 |
404.69 |
| Aug 24 2018 |
2517 |
372.66 |
| Aug 24 2018 |
5276 |
400.69 |
| Aug 24 2018 |
7583 |
400.69 |
| Aug 17 2018 |
2721 |
378.31 |
| Aug 17 2018 |
5256 |
400.69 |
| Aug 17 2018 |
7666 |
400.69 |
| Aug 10 2018 |
2728 |
378.31 |
| Aug 10 2018 |
6203 |
411.55 |
| Aug 10 2018 |
9008 |
411.55 |
| Aug 03 2018 |
2758 |
378.31 |
| Aug 03 2018 |
5643 |
403.73 |
| Aug 03 2018 |
8170 |
403.73 |
| Jul 27 2018 |
2783 |
378.31 |
| Jul 27 2018 |
5688 |
403.73 |
| Jul 27 2018 |
8194 |
403.73 |
| Jul 20 2018 |
2917 |
380.46 |
| Jul 20 2018 |
5647 |
403.73 |
| Jul 20 2018 |
8317 |
403.73 |
| Jul 13 2018 |
2959 |
380.46 |
| Jul 13 2018 |
5797 |
403.73 |
| Jul 13 2018 |
8232 |
403.73 |
| Jul 06 2018 |
2962 |
380.46 |
| Jul 06 2018 |
5592 |
403.73 |
| Jul 06 2018 |
7968 |
403.73 |
| Jun 29 2018 |
2954 |
380.46 |
| Jun 29 2018 |
5603 |
403.73 |
| Jun 29 2018 |
7992 |
403.73 |
| Jun 22 2018 |
3026 |
380.46 |
| Jun 22 2018 |
5745 |
403.73 |
| Jun 22 2018 |
8202 |
403.73 |
| Jun 15 2018 |
3038 |
380.46 |
| Jun 15 2018 |
5780 |
403.73 |
| Jun 15 2018 |
8259 |
403.73 |
| Jun 08 2018 |
3094 |
380.46 |
| Jun 08 2018 |
5238 |
396.79 |
| Jun 08 2018 |
7558 |
396.79 |
| Jun 01 2018 |
3070 |
380.46 |
| Jun 01 2018 |
5494 |
396.79 |
| Jun 01 2018 |
7818 |
396.79 |
| May 25 2018 |
3077 |
380.46 |
| May 25 2018 |
5503 |
396.79 |
| May 25 2018 |
7940 |
396.79 |
| May 18 2018 |
3073 |
380.46 |
| May 18 2018 |
4737 |
387.59 |
| May 18 2018 |
6869 |
387.59 |
| May 11 2018 |
3028 |
380.46 |
| May 11 2018 |
4774 |
387.59 |
| May 11 2018 |
6944 |
387.59 |
| May 04 2018 |
3053 |
380.46 |
| May 04 2018 |
4884 |
387.59 |
| May 04 2018 |
7068 |
387.59 |
| Apr 27 2018 |
3114 |
380.46 |
| Apr 27 2018 |
5059 |
389.56 |
| Apr 27 2018 |
6548 |
382.68 |
| Apr 20 2018 |
3086 |
380.46 |
| Apr 20 2018 |
5059 |
389.56 |
| Apr 20 2018 |
6562 |
382.68 |
| Apr 13 2018 |
3029 |
380.46 |
| Apr 13 2018 |
5056 |
389.69 |
| Apr 13 2018 |
7750 |
393.38 |
| Apr 06 2018 |
3030 |
380.46 |
| Apr 06 2018 |
5154 |
389.69 |
| Apr 06 2018 |
7793 |
393.38 |
| Mar 30 2018 |
3022 |
380.46 |
| Mar 30 2018 |
5309 |
389.69 |
| Mar 30 2018 |
7946 |
393.38 |
| Mar 23 2018 |
3013 |
379.37 |
| Mar 23 2018 |
5387 |
389.69 |
| Mar 23 2018 |
8026 |
393.38 |
| Mar 16 2018 |
3004 |
379.37 |
| Mar 16 2018 |
5368 |
389.69 |
| Mar 16 2018 |
8018 |
393.38 |
| Mar 09 2018 |
2980 |
379.37 |
| Mar 09 2018 |
4985 |
384.92 |
| Mar 09 2018 |
6760 |
382.82 |
| Mar 02 2018 |
3048 |
379.37 |
| Mar 02 2018 |
5032 |
384.92 |
| Mar 02 2018 |
6931 |
382.82 |
| Feb 23 2018 |
3102 |
379.37 |
| Feb 23 2018 |
4940 |
383.25 |
| Feb 23 2018 |
6865 |
381.87 |
| Feb 16 2018 |
3040 |
379.37 |
| Feb 16 2018 |
4967 |
383.25 |
| Feb 16 2018 |
6884 |
381.87 |
| Feb 09 2018 |
3115 |
379.37 |
| Feb 09 2018 |
4945 |
383.25 |
| Feb 09 2018 |
6877 |
381.87 |
| Feb 02 2018 |
3112 |
379.37 |
| Feb 02 2018 |
4944 |
383.25 |
| Feb 02 2018 |
6796 |
381.14 |
| Jan 26 2018 |
3112 |
379.37 |
| Jan 26 2018 |
4966 |
383.25 |
| Jan 26 2018 |
6816 |
381.14 |
| Jan 19 2018 |
3112 |
379.37 |
| Jan 19 2018 |
4966 |
383.25 |
| Jan 19 2018 |
6814 |
381.14 |
| Jan 12 2018 |
3586 |
390.81 |
| Jan 12 2018 |
4968 |
383.25 |
| Jan 12 2018 |
6820 |
381.14 |
| Jan 05 2018 |
3586 |
390.81 |
| Jan 05 2018 |
4968 |
383.25 |
| Jan 05 2018 |
6826 |
381.14 |
| Dec 29 2017 |
3592 |
390.81 |
| Dec 29 2017 |
4968 |
383.25 |
| Dec 29 2017 |
6826 |
381.14 |
| Dec 22 2017 |
3592 |
390.81 |
| Dec 22 2017 |
4968 |
383.25 |
| Dec 22 2017 |
6826 |
381.14 |
| Dec 15 2017 |
3592 |
390.81 |
| Dec 15 2017 |
4968 |
383.25 |
| Dec 15 2017 |
6823 |
381.14 |
| Dec 08 2017 |
3592 |
390.81 |
| Dec 08 2017 |
4968 |
383.25 |
| Dec 08 2017 |
6823 |
381.14 |
| Dec 01 2017 |
3592 |
390.81 |
| Dec 01 2017 |
4968 |
383.25 |
| Dec 01 2017 |
6823 |
381.14 |
| Nov 24 2017 |
3592 |
390.81 |
| Nov 24 2017 |
4968 |
383.25 |
| Nov 24 2017 |
6823 |
381.14 |
| Nov 17 2017 |
3592 |
390.81 |
| Nov 17 2017 |
4968 |
383.25 |
| Nov 17 2017 |
6823 |
381.14 |
| Nov 10 2017 |
3592 |
390.81 |
| Nov 10 2017 |
4973 |
383.25 |
| Nov 10 2017 |
6827 |
381.14 |
| Nov 03 2017 |
3592 |
390.81 |
| Nov 03 2017 |
4973 |
383.25 |
| Nov 03 2017 |
6827 |
381.14 |
| Oct 27 2017 |
3592 |
390.81 |
| Oct 27 2017 |
5015 |
383.25 |
| Oct 27 2017 |
6860 |
381.14 |
| Oct 20 2017 |
3584 |
390.81 |
| Oct 20 2017 |
4977 |
383.25 |
| Oct 20 2017 |
6844 |
381.14 |
| Oct 13 2017 |
3588 |
390.81 |
| Oct 13 2017 |
4999 |
383.25 |
| Oct 13 2017 |
6862 |
381.14 |
| Oct 06 2017 |
3588 |
390.81 |
| Oct 06 2017 |
5003 |
383.25 |
| Oct 06 2017 |
6867 |
381.14 |
| Sep 29 2017 |
3591 |
390.81 |
| Sep 29 2017 |
5002 |
383.25 |
| Sep 29 2017 |
6809 |
381.14 |
| Sep 22 2017 |
3588 |
390.81 |
| Sep 22 2017 |
5086 |
383.25 |
| Sep 22 2017 |
6873 |
381.14 |
| Sep 15 2017 |
3552 |
390.81 |
| Sep 15 2017 |
5111 |
383.25 |
| Sep 15 2017 |
6934 |
381.14 |
| Sep 08 2017 |
3460 |
390.81 |
| Sep 08 2017 |
5080 |
383.25 |
| Sep 08 2017 |
7054 |
381.14 |
| Sep 01 2017 |
3519 |
390.81 |
| Sep 01 2017 |
5075 |
383.25 |
| Sep 01 2017 |
7059 |
381.14 |
| Aug 25 2017 |
3500 |
390.81 |
| Aug 25 2017 |
5422 |
383.25 |
| Aug 25 2017 |
7396 |
381.14 |
| Aug 18 2017 |
3696 |
391.41 |
| Aug 18 2017 |
5438 |
383.25 |
| Aug 18 2017 |
7471 |
381.14 |
| Aug 11 2017 |
3666 |
391.41 |
| Aug 11 2017 |
5064 |
378.87 |
| Aug 11 2017 |
7512 |
381.14 |
| Aug 04 2017 |
3733 |
391.41 |
| Aug 04 2017 |
5090 |
378.87 |
| Aug 04 2017 |
7612 |
381.14 |
| Jul 28 2017 |
3751 |
391.41 |
| Jul 28 2017 |
5148 |
378.87 |
| Jul 28 2017 |
7712 |
381.14 |
| Jul 21 2017 |
3330 |
380.43 |
| Jul 21 2017 |
5384 |
380.44 |
| Jul 21 2017 |
7507 |
378.34 |
| Jul 14 2017 |
3410 |
380.43 |
| Jul 14 2017 |
5298 |
378.91 |
| Jul 14 2017 |
8078 |
382.77 |
| Jul 07 2017 |
3467 |
380.43 |
| Jul 07 2017 |
5341 |
378.91 |
| Jul 07 2017 |
8098 |
382.77 |
| Jun 30 2017 |
3451 |
380.43 |
| Jun 30 2017 |
5371 |
378.91 |
| Jun 30 2017 |
8125 |
382.77 |
| Jun 23 2017 |
3657 |
384.83 |
| Jun 23 2017 |
5500 |
378.91 |
| Jun 23 2017 |
8198 |
382.77 |
| Jun 16 2017 |
3628 |
384.83 |
| Jun 16 2017 |
5505 |
378.91 |
| Jun 16 2017 |
8214 |
382.77 |
| Jun 09 2017 |
3669 |
384.83 |
| Jun 09 2017 |
5371 |
378.91 |
| Jun 09 2017 |
7427 |
376.81 |
| Jun 02 2017 |
3686 |
384.83 |
| Jun 02 2017 |
5508 |
378.03 |
| Jun 02 2017 |
7602 |
376.81 |
| May 26 2017 |
3675 |
384.83 |
| May 26 2017 |
5534 |
378.03 |
| May 26 2017 |
7747 |
378.03 |
| May 19 2017 |
3791 |
384.83 |
| May 19 2017 |
5656 |
378.03 |
| May 19 2017 |
7833 |
378.03 |
| May 12 2017 |
3836 |
384.83 |
| May 12 2017 |
6276 |
383.82 |
| May 12 2017 |
8671 |
383.82 |
| May 05 2017 |
4009 |
384.83 |
| May 05 2017 |
6028 |
380.72 |
| May 05 2017 |
8340 |
380.72 |
| Apr 28 2017 |
4023 |
384.83 |
| Apr 28 2017 |
6001 |
380.72 |
| Apr 28 2017 |
8285 |
380.72 |
| Apr 21 2017 |
4082 |
384.83 |
| Apr 21 2017 |
5681 |
376.26 |
| Apr 21 2017 |
7819 |
376.26 |
| Apr 14 2017 |
4210 |
384.83 |
| Apr 14 2017 |
5751 |
376.26 |
| Apr 14 2017 |
7854 |
376.26 |
| Apr 07 2017 |
4222 |
384.83 |
| Apr 07 2017 |
5724 |
376.26 |
| Apr 07 2017 |
7726 |
376.26 |
| Mar 31 2017 |
4340 |
384.83 |
| Mar 31 2017 |
5796 |
376.26 |
| Mar 31 2017 |
7891 |
376.26 |
| Mar 24 2017 |
4006 |
379.28 |
| Mar 24 2017 |
5698 |
376.26 |
| Mar 24 2017 |
7803 |
376.26 |
| Mar 17 2017 |
4276 |
384.55 |
| Mar 17 2017 |
5783 |
376.26 |
| Mar 17 2017 |
7854 |
376.26 |
| Mar 10 2017 |
4250 |
384.55 |
| Mar 10 2017 |
5803 |
376.26 |
| Mar 10 2017 |
7895 |
376.26 |
| Mar 03 2017 |
4238 |
384.55 |
| Mar 03 2017 |
5808 |
376.26 |
| Mar 03 2017 |
7905 |
376.26 |
| Feb 24 2017 |
4296 |
384.55 |
| Feb 24 2017 |
5862 |
376.26 |
| Feb 24 2017 |
7955 |
376.26 |
| Feb 17 2017 |
4220 |
384.55 |
| Feb 17 2017 |
5897 |
376.26 |
| Feb 17 2017 |
8013 |
376.26 |
| Feb 10 2017 |
4263 |
384.55 |
| Feb 10 2017 |
5968 |
376.26 |
| Feb 10 2017 |
8053 |
376.26 |
| Feb 03 2017 |
4257 |
384.55 |
| Feb 03 2017 |
6750 |
384.37 |
| Feb 03 2017 |
9032 |
384.37 |
| Jan 27 2017 |
4255 |
384.55 |
| Jan 27 2017 |
6731 |
384.37 |
| Jan 27 2017 |
9042 |
384.37 |
| Jan 20 2017 |
4255 |
384.55 |
| Jan 20 2017 |
6726 |
384.37 |
| Jan 20 2017 |
9041 |
384.37 |
| Jan 13 2017 |
4255 |
384.55 |
| Jan 13 2017 |
6735 |
384.37 |
| Jan 13 2017 |
9050 |
384.37 |
| Jan 06 2017 |
4255 |
384.55 |
| Jan 06 2017 |
6735 |
384.37 |
| Jan 06 2017 |
9032 |
384.37 |
| Dec 30 2016 |
4260 |
384.55 |
| Dec 30 2016 |
6735 |
384.37 |
| Dec 30 2016 |
9034 |
384.37 |
| Dec 23 2016 |
4260 |
384.55 |
| Dec 23 2016 |
6735 |
384.37 |
| Dec 23 2016 |
9034 |
384.37 |
| Dec 16 2016 |
4260 |
384.55 |
| Dec 16 2016 |
6735 |
384.37 |
| Dec 16 2016 |
9030 |
384.37 |
| Dec 09 2016 |
4261 |
384.55 |
| Dec 09 2016 |
6732 |
384.37 |
| Dec 09 2016 |
9029 |
384.37 |
| Dec 02 2016 |
4261 |
384.55 |
| Dec 02 2016 |
6732 |
384.37 |
| Dec 02 2016 |
9030 |
384.37 |
| Nov 25 2016 |
4255 |
384.55 |
| Nov 25 2016 |
6732 |
384.37 |
| Nov 25 2016 |
9028 |
384.37 |
| Nov 18 2016 |
4255 |
384.55 |
| Nov 18 2016 |
6732 |
384.37 |
| Nov 18 2016 |
9028 |
384.37 |
| Nov 11 2016 |
4255 |
384.55 |
| Nov 11 2016 |
6725 |
384.37 |
| Nov 11 2016 |
9022 |
384.37 |
| Nov 04 2016 |
4255 |
384.55 |
| Nov 04 2016 |
6725 |
384.37 |
| Nov 04 2016 |
9022 |
384.37 |
| Oct 28 2016 |
4251 |
384.55 |
| Oct 28 2016 |
6739 |
384.37 |
| Oct 28 2016 |
9040 |
384.37 |
| Oct 21 2016 |
4251 |
384.55 |
| Oct 21 2016 |
6744 |
384.37 |
| Oct 21 2016 |
9042 |
384.37 |
| Oct 14 2016 |
4262 |
384.55 |
| Oct 14 2016 |
6750 |
384.37 |
| Oct 14 2016 |
9084 |
384.37 |
| Oct 07 2016 |
4261 |
384.55 |
| Oct 07 2016 |
6741 |
384.37 |
| Oct 07 2016 |
9078 |
384.37 |
| Sep 30 2016 |
4294 |
384.55 |
| Sep 30 2016 |
6748 |
384.37 |
| Sep 30 2016 |
9089 |
384.37 |
| Sep 23 2016 |
4272 |
384.55 |
| Sep 23 2016 |
6688 |
384.37 |
| Sep 23 2016 |
9045 |
384.37 |
| Sep 16 2016 |
4272 |
384.55 |
| Sep 16 2016 |
6659 |
384.37 |
| Sep 16 2016 |
9063 |
384.37 |
| Sep 09 2016 |
5057 |
399.86 |
| Sep 09 2016 |
6739 |
384.37 |
| Sep 09 2016 |
9110 |
384.37 |
| Sep 02 2016 |
5152 |
399.86 |
| Sep 02 2016 |
6754 |
384.37 |
| Sep 02 2016 |
9222 |
384.37 |
| Aug 26 2016 |
5038 |
399.86 |
| Aug 26 2016 |
6453 |
384.37 |
| Aug 26 2016 |
8932 |
384.37 |
| Aug 19 2016 |
5134 |
399.86 |
| Aug 19 2016 |
6459 |
384.37 |
| Aug 19 2016 |
8944 |
384.37 |
| Aug 12 2016 |
5512 |
399.86 |
| Aug 12 2016 |
6454 |
384.37 |
| Aug 12 2016 |
8715 |
374.47 |
| Aug 05 2016 |
5521 |
399.86 |
| Aug 05 2016 |
6501 |
384.37 |
| Aug 05 2016 |
8837 |
374.47 |
| Jul 29 2016 |
5528 |
399.86 |
| Jul 29 2016 |
6395 |
384.37 |
| Jul 29 2016 |
8906 |
374.47 |
| Jul 22 2016 |
6216 |
411.5 |
| Jul 22 2016 |
7422 |
394.09 |
| Jul 22 2016 |
10565 |
386.02 |
| Jun 22 2016 |
6626 |
420.45 |
| Jun 22 2016 |
7595 |
394.09 |
| Jun 22 2016 |
11981 |
390.19 |
| Jun 15 2016 |
6836 |
420.45 |
| Jun 15 2016 |
7695 |
394.09 |
| Jun 15 2016 |
12101 |
390.19 |
| Jun 08 2016 |
6919 |
420.45 |
| Jun 08 2016 |
7687 |
394.09 |
| Jun 08 2016 |
12130 |
390.19 |
| Jun 01 2016 |
7107 |
420.45 |
| Jun 01 2016 |
8722 |
403.1 |
| Jun 01 2016 |
13002 |
394.84 |
| May 25 2016 |
7032 |
420.45 |
| May 25 2016 |
8338 |
399.22 |
| May 25 2016 |
13011 |
394.84 |
| May 18 2016 |
7097 |
420.45 |
| May 18 2016 |
8354 |
398.79 |
| May 18 2016 |
13035 |
394.41 |
| May 11 2016 |
6999 |
420.45 |
| May 11 2016 |
8363 |
398.79 |
| May 11 2016 |
13001 |
394.41 |
| May 04 2016 |
7000 |
420.45 |
| May 04 2016 |
9166 |
406.56 |
| May 04 2016 |
14687 |
406.06 |
| Apr 27 2016 |
7177 |
420.45 |
| Apr 27 2016 |
9374 |
406.56 |
| Apr 27 2016 |
14929 |
406.06 |
| Apr 20 2016 |
7228 |
420.45 |
| Apr 20 2016 |
10369 |
415.96 |
| Apr 20 2016 |
16370 |
415.5 |
| Apr 13 2016 |
7296 |
420.45 |
| Apr 13 2016 |
10556 |
415.49 |
| Apr 13 2016 |
15766 |
411.62 |
| Apr 06 2016 |
7413 |
420.45 |
| Apr 06 2016 |
10764 |
415.49 |
| Apr 06 2016 |
15916 |
411.62 |
| Mar 30 2016 |
7209 |
420.45 |
| Mar 30 2016 |
10642 |
415.49 |
| Mar 30 2016 |
15775 |
411.62 |
| Mar 23 2016 |
7471 |
420.45 |
| Mar 23 2016 |
10868 |
415.49 |
| Mar 23 2016 |
15917 |
411.62 |
| Mar 16 2016 |
8827 |
445.81 |
| Mar 16 2016 |
10959 |
415.49 |
| Mar 16 2016 |
16510 |
415.96 |
| Mar 09 2016 |
8889 |
445.81 |
| Mar 09 2016 |
11001 |
415.49 |
| Mar 09 2016 |
16490 |
415.49 |
| Mar 02 2016 |
8920 |
445.81 |
| Mar 02 2016 |
10867 |
415.49 |
| Mar 02 2016 |
16391 |
415.49 |
| Feb 24 2016 |
8880 |
445.81 |
| Feb 24 2016 |
10876 |
415.49 |
| Feb 24 2016 |
16358 |
415.49 |
| Feb 17 2016 |
8973 |
445.81 |
| Feb 17 2016 |
11012 |
415.49 |
| Feb 17 2016 |
16505 |
415.49 |
| Feb 10 2016 |
9034 |
445.81 |
| Feb 10 2016 |
11039 |
415.99 |
| Feb 10 2016 |
16564 |
415.99 |
| Feb 03 2016 |
9041 |
445.81 |
| Feb 03 2016 |
11509 |
420.35 |
| Feb 03 2016 |
17216 |
420.35 |
| Jan 27 2016 |
9041 |
445.81 |
| Jan 27 2016 |
11548 |
420.35 |
| Jan 27 2016 |
17248 |
420.35 |
| Jan 20 2016 |
9052 |
445.81 |
| Jan 20 2016 |
11536 |
420.35 |
| Jan 20 2016 |
17249 |
420.35 |
| Jan 13 2016 |
9052 |
445.81 |
| Jan 13 2016 |
11547 |
420.35 |
| Jan 13 2016 |
17271 |
420.35 |
| Jan 06 2016 |
9052 |
445.81 |
| Jan 06 2016 |
11547 |
420.35 |
| Jan 06 2016 |
17278 |
420.35 |
| Dec 30 2015 |
7913 |
425.37 |
| Dec 30 2015 |
11547 |
420.35 |
| Dec 30 2015 |
16357 |
414.06 |
| Dec 23 2015 |
7913 |
425.37 |
| Dec 23 2015 |
11549 |
420.35 |
| Dec 23 2015 |
16357 |
414.06 |
| Dec 16 2015 |
7913 |
425.37 |
| Dec 16 2015 |
11549 |
420.35 |
| Dec 16 2015 |
16357 |
414.06 |
| Dec 09 2015 |
7913 |
425.37 |
| Dec 09 2015 |
11549 |
420.35 |
| Dec 09 2015 |
16361 |
414.06 |
| Dec 02 2015 |
7913 |
425.37 |
| Dec 02 2015 |
11550 |
420.35 |
| Dec 02 2015 |
16362 |
414.06 |
| Nov 25 2015 |
7913 |
425.37 |
| Nov 25 2015 |
11550 |
420.35 |
| Nov 25 2015 |
16363 |
414.06 |
| Nov 18 2015 |
7913 |
425.37 |
| Nov 18 2015 |
11549 |
420.35 |
| Nov 18 2015 |
16362 |
414.06 |
| Nov 11 2015 |
7913 |
425.37 |
| Nov 11 2015 |
11541 |
420.35 |
| Nov 11 2015 |
16353 |
414.06 |
| Nov 04 2015 |
7913 |
425.37 |
| Nov 04 2015 |
11541 |
420.35 |
| Nov 04 2015 |
16353 |
414.06 |
| Oct 28 2015 |
7898 |
425.37 |
| Oct 28 2015 |
11542 |
420.35 |
| Oct 28 2015 |
16332 |
414.06 |
| Oct 21 2015 |
7872 |
425.37 |
| Oct 21 2015 |
11502 |
420.35 |
| Oct 21 2015 |
16318 |
414.06 |
| Oct 14 2015 |
7872 |
425.37 |
| Oct 14 2015 |
11497 |
420.35 |
| Oct 14 2015 |
16327 |
414.06 |
| Oct 07 2015 |
7875 |
425.37 |
| Oct 07 2015 |
11523 |
420.35 |
| Oct 07 2015 |
16327 |
414.06 |
| Sep 30 2015 |
7890 |
425.37 |
| Sep 30 2015 |
11529 |
420.35 |
| Sep 30 2015 |
16345 |
414.06 |
| Sep 23 2015 |
6763 |
404.93 |
| Sep 23 2015 |
11594 |
420.35 |
| Sep 23 2015 |
16385 |
414.06 |
| Sep 16 2015 |
6744 |
404.93 |
| Sep 16 2015 |
11482 |
420.35 |
| Sep 16 2015 |
16332 |
414.06 |
| Sep 09 2015 |
6701 |
404.93 |
| Sep 09 2015 |
11446 |
420.35 |
| Sep 09 2015 |
16292 |
414.06 |
| Sep 02 2015 |
6615 |
404.93 |
| Sep 02 2015 |
11525 |
420.35 |
| Sep 02 2015 |
16271 |
414.06 |
| Aug 26 2015 |
6793 |
404.93 |
| Aug 26 2015 |
12052 |
423.59 |
| Aug 26 2015 |
16428 |
414.06 |
| Aug 19 2015 |
6740 |
404.93 |
| Aug 19 2015 |
12254 |
423.59 |
| Aug 19 2015 |
16624 |
414.06 |
| Aug 12 2015 |
6790 |
404.93 |
| Aug 12 2015 |
13627 |
435.25 |
| Aug 12 2015 |
16684 |
414.06 |
| Aug 05 2015 |
6793 |
404.93 |
| Aug 05 2015 |
13682 |
435.25 |
| Aug 05 2015 |
16665 |
414.06 |
| Jul 29 2015 |
6738 |
404.93 |
| Jul 29 2015 |
13695 |
435.25 |
| Jul 29 2015 |
16859 |
414.06 |
| Jul 22 2015 |
6787 |
404.93 |
| Jul 22 2015 |
13742 |
435.25 |
| Jul 22 2015 |
16888 |
414.06 |
| Jul 15 2015 |
6941 |
404.93 |
| Jul 15 2015 |
14013 |
435.25 |
| Jul 15 2015 |
17011 |
414.06 |
| Jul 08 2015 |
7004 |
404.93 |
| Jul 08 2015 |
14179 |
435.79 |
| Jul 08 2015 |
17213 |
414.6 |
| Jul 01 2015 |
7068 |
404.93 |
| Jul 01 2015 |
14261 |
435.79 |
| Jul 01 2015 |
17295 |
414.6 |
| Jun 24 2015 |
7049 |
404.93 |
| Jun 24 2015 |
14287 |
435.79 |
| Jun 24 2015 |
17360 |
414.6 |
| Jun 17 2015 |
7021 |
404.93 |
| Jun 17 2015 |
14221 |
435.79 |
| Jun 17 2015 |
17452 |
414.6 |
| Jun 10 2015 |
7048 |
404.93 |
| Jun 10 2015 |
15839 |
448.33 |
| Jun 10 2015 |
20971 |
437.48 |
| Jun 03 2015 |
6997 |
404.93 |
| Jun 03 2015 |
17681 |
462.75 |
| Jun 03 2015 |
22130 |
443.47 |
| May 27 2015 |
6905 |
404.93 |
| May 27 2015 |
17543 |
462.75 |
| May 27 2015 |
21943 |
443.47 |
| May 20 2015 |
6888 |
404.93 |
| May 20 2015 |
17609 |
462.75 |
| May 20 2015 |
21974 |
443.47 |
| May 13 2015 |
6908 |
404.93 |
| May 13 2015 |
17814 |
462.75 |
| May 13 2015 |
22017 |
443.47 |
| May 06 2015 |
6506 |
404.93 |
| May 06 2015 |
17638 |
462.75 |
| May 06 2015 |
21659 |
443.47 |
| Apr 29 2015 |
6738 |
404.93 |
| Apr 29 2015 |
22711 |
510.88 |
| Apr 29 2015 |
24059 |
457.9 |
| Apr 22 2015 |
6850 |
404.93 |
| Apr 22 2015 |
22771 |
510.88 |
| Apr 22 2015 |
24170 |
457.9 |
| Apr 15 2015 |
6779 |
404.93 |
| Apr 15 2015 |
22334 |
510.88 |
| Apr 15 2015 |
23927 |
457.9 |
| Apr 08 2015 |
6791 |
404.93 |
| Apr 08 2015 |
22430 |
510.88 |
| Apr 08 2015 |
24013 |
457.9 |
| Apr 01 2015 |
6757 |
404.93 |
| Apr 01 2015 |
22574 |
510.88 |
| Apr 01 2015 |
24426 |
457.9 |
| Mar 25 2015 |
6705 |
404.93 |
| Mar 25 2015 |
21950 |
510.88 |
| Mar 25 2015 |
23725 |
457.9 |
| Mar 18 2015 |
20966 |
510.88 |
| Mar 18 2015 |
29860 |
510.88 |
| Mar 11 2015 |
21449 |
510.88 |
| Mar 11 2015 |
30654 |
510.88 |
| Mar 04 2015 |
21848 |
510.88 |
| Mar 04 2015 |
31027 |
510.88 |
| Feb 25 2015 |
21886 |
510.88 |
| Feb 25 2015 |
31034 |
510.88 |
| Feb 18 2015 |
22091 |
510.88 |
| Feb 18 2015 |
31142 |
510.88 |
