| Mar 09 2018 |
19920 |
555.01 |
| Mar 09 2018 |
27087 |
555.01 |
| Mar 02 2018 |
20021 |
555.01 |
| Mar 02 2018 |
27408 |
555.01 |
| Feb 23 2018 |
20219 |
555.01 |
| Feb 23 2018 |
27623 |
555.01 |
| Feb 16 2018 |
20284 |
555.01 |
| Feb 16 2018 |
27603 |
555.01 |
| Feb 09 2018 |
20027 |
555.01 |
| Feb 09 2018 |
27289 |
555.01 |
| Feb 02 2018 |
19894 |
555.01 |
| Feb 02 2018 |
27164 |
555.01 |
| Jan 26 2018 |
19987 |
555.01 |
| Jan 26 2018 |
27217 |
555.01 |
| Jan 19 2018 |
19986 |
555.01 |
| Jan 19 2018 |
27213 |
555.01 |
| Jan 12 2018 |
20021 |
555.01 |
| Jan 12 2018 |
27213 |
555.01 |
| Jan 05 2018 |
20021 |
555.01 |
| Jan 05 2018 |
27239 |
555.01 |
| Dec 29 2017 |
20021 |
555.01 |
| Dec 29 2017 |
27239 |
555.01 |
| Dec 22 2017 |
20021 |
555.01 |
| Dec 22 2017 |
27241 |
555.01 |
| Dec 15 2017 |
20021 |
555.01 |
| Dec 15 2017 |
27234 |
555.01 |
| Dec 08 2017 |
20021 |
555.01 |
| Dec 08 2017 |
27234 |
555.01 |
| Dec 01 2017 |
20021 |
555.01 |
| Dec 01 2017 |
27234 |
555.01 |
| Nov 24 2017 |
20021 |
555.01 |
| Nov 24 2017 |
27234 |
555.01 |
| Nov 17 2017 |
20022 |
555.01 |
| Nov 17 2017 |
27235 |
555.01 |
| Nov 10 2017 |
20062 |
555.01 |
| Nov 10 2017 |
27260 |
555.01 |
| Nov 03 2017 |
20062 |
555.01 |
| Nov 03 2017 |
27261 |
555.01 |
| Oct 27 2017 |
20073 |
555.01 |
| Oct 27 2017 |
27288 |
555.01 |
| Oct 20 2017 |
19959 |
555.01 |
| Oct 20 2017 |
27208 |
555.01 |
| Oct 13 2017 |
20012 |
555.01 |
| Oct 13 2017 |
27245 |
555.01 |
| Oct 06 2017 |
19999 |
555.01 |
| Oct 06 2017 |
27237 |
555.01 |
| Sep 29 2017 |
19997 |
555.01 |
| Sep 29 2017 |
27148 |
555.01 |
| Sep 22 2017 |
20304 |
555.01 |
| Sep 22 2017 |
27440 |
555.01 |
| Sep 15 2017 |
20268 |
555.01 |
| Sep 15 2017 |
27487 |
555.01 |
| Sep 08 2017 |
20186 |
555.01 |
| Sep 08 2017 |
27607 |
555.01 |
| Sep 01 2017 |
20228 |
555.01 |
| Sep 01 2017 |
22223 |
610.96 |
| Sep 01 2017 |
29452 |
582.99 |
| Aug 25 2017 |
14687 |
476.67 |
| Aug 25 2017 |
22253 |
610.96 |
| Aug 25 2017 |
25185 |
521.43 |
| Aug 18 2017 |
14746 |
476.67 |
| Aug 18 2017 |
22271 |
610.96 |
| Aug 18 2017 |
25293 |
521.43 |
| Aug 11 2017 |
14808 |
476.67 |
| Aug 11 2017 |
22191 |
610.96 |
| Aug 11 2017 |
25359 |
521.43 |
| Aug 04 2017 |
14888 |
476.67 |
| Aug 04 2017 |
22363 |
610.96 |
| Aug 04 2017 |
25636 |
521.43 |
| Jul 28 2017 |
14984 |
476.67 |
| Jul 28 2017 |
21746 |
583.99 |
| Jul 28 2017 |
26640 |
530.33 |
| Jul 21 2017 |
15594 |
482.63 |
| Jul 21 2017 |
21891 |
583.99 |
| Jul 21 2017 |
26096 |
523.17 |
| Jul 14 2017 |
15692 |
482.63 |
| Jul 14 2017 |
22031 |
583.99 |
| Jul 14 2017 |
26214 |
523.17 |
| Jul 07 2017 |
15756 |
482.63 |
| Jul 07 2017 |
22051 |
583.99 |
| Jul 07 2017 |
26304 |
523.17 |
| Jun 30 2017 |
15795 |
482.63 |
| Jun 30 2017 |
22199 |
583.99 |
| Jun 30 2017 |
26395 |
523.17 |
| Jun 23 2017 |
15986 |
482.63 |
| Jun 23 2017 |
23300 |
583.99 |
| Jun 23 2017 |
26575 |
523.17 |
| Jun 16 2017 |
16033 |
482.63 |
| Jun 16 2017 |
23370 |
583.99 |
| Jun 16 2017 |
26549 |
523.17 |
| Jun 09 2017 |
15915 |
482.63 |
| Jun 09 2017 |
23456 |
583.99 |
| Jun 09 2017 |
26463 |
523.17 |
| Jun 02 2017 |
14639 |
465.85 |
| Jun 02 2017 |
23516 |
583.99 |
| Jun 02 2017 |
22035 |
484.09 |
| May 26 2017 |
15881 |
478.11 |
| May 26 2017 |
23751 |
583.99 |
| May 26 2017 |
21327 |
478.11 |
| May 19 2017 |
16291 |
478.11 |
| May 19 2017 |
23792 |
583.99 |
| May 19 2017 |
21590 |
478.11 |
| May 12 2017 |
16368 |
478.11 |
| May 12 2017 |
23927 |
583.99 |
| May 12 2017 |
21727 |
478.11 |
| May 05 2017 |
13349 |
449.06 |
| May 05 2017 |
23803 |
583.99 |
| May 05 2017 |
17613 |
449.06 |
| Apr 28 2017 |
13218 |
449.06 |
| Apr 28 2017 |
23505 |
583.99 |
| Apr 28 2017 |
17398 |
449.06 |
| Apr 21 2017 |
10841 |
425.83 |
| Apr 21 2017 |
23831 |
583.99 |
| Apr 21 2017 |
14315 |
425.83 |
| Apr 14 2017 |
9905 |
416.31 |
| Apr 14 2017 |
23824 |
583.99 |
| Apr 14 2017 |
14313 |
425.83 |
| Apr 07 2017 |
9803 |
416.31 |
| Apr 07 2017 |
24019 |
583.99 |
| Apr 07 2017 |
14066 |
425.83 |
| Mar 31 2017 |
9821 |
416.31 |
| Mar 31 2017 |
24384 |
583.99 |
| Mar 31 2017 |
14306 |
425.83 |
| Mar 24 2017 |
9658 |
416.31 |
| Mar 24 2017 |
24070 |
583.99 |
| Mar 24 2017 |
14100 |
425.83 |
| Mar 17 2017 |
9782 |
416.31 |
| Mar 17 2017 |
20528 |
518.15 |
| Mar 17 2017 |
14222 |
425.83 |
| Mar 10 2017 |
9842 |
416.31 |
| Mar 10 2017 |
20657 |
518.15 |
| Mar 10 2017 |
13056 |
416.31 |
| Mar 03 2017 |
9759 |
416.31 |
| Mar 03 2017 |
20549 |
518.15 |
| Mar 03 2017 |
13005 |
416.31 |
| Feb 24 2017 |
9846 |
416.31 |
| Feb 24 2017 |
20412 |
518.15 |
| Feb 24 2017 |
13038 |
416.31 |
| Feb 17 2017 |
9878 |
416.31 |
| Feb 17 2017 |
20155 |
518.15 |
| Feb 17 2017 |
13075 |
416.31 |
| Feb 10 2017 |
10008 |
416.31 |
| Feb 10 2017 |
20177 |
518.15 |
| Feb 10 2017 |
13154 |
416.31 |
| Feb 03 2017 |
9990 |
416.31 |
| Feb 03 2017 |
20181 |
518.15 |
| Feb 03 2017 |
13137 |
416.31 |
| Jan 27 2017 |
9961 |
416.31 |
| Jan 27 2017 |
20203 |
518.15 |
| Jan 27 2017 |
13154 |
416.31 |
| Jan 20 2017 |
9945 |
416.31 |
| Jan 20 2017 |
20182 |
518.15 |
| Jan 20 2017 |
13115 |
416.31 |
| Jan 13 2017 |
9936 |
416.31 |
| Jan 13 2017 |
20193 |
518.15 |
| Jan 13 2017 |
13105 |
416.31 |
| Jan 06 2017 |
9936 |
416.31 |
| Jan 06 2017 |
20198 |
518.15 |
| Jan 06 2017 |
13077 |
416.31 |
| Dec 30 2016 |
9936 |
416.31 |
| Dec 30 2016 |
20208 |
518.15 |
| Dec 30 2016 |
13081 |
416.31 |
| Dec 23 2016 |
9936 |
416.31 |
| Dec 23 2016 |
20208 |
518.15 |
| Dec 23 2016 |
13081 |
416.31 |
| Dec 16 2016 |
9936 |
416.31 |
| Dec 16 2016 |
20200 |
518.15 |
| Dec 16 2016 |
13080 |
416.31 |
| Dec 09 2016 |
9934 |
416.31 |
| Dec 09 2016 |
20200 |
518.15 |
| Dec 09 2016 |
13082 |
416.31 |
| Dec 02 2016 |
9934 |
416.31 |
| Dec 02 2016 |
20200 |
518.15 |
| Dec 02 2016 |
13083 |
416.31 |
| Nov 25 2016 |
9934 |
416.31 |
| Nov 25 2016 |
20196 |
518.15 |
| Nov 25 2016 |
13082 |
416.31 |
| Nov 18 2016 |
9934 |
416.31 |
| Nov 18 2016 |
20196 |
518.15 |
| Nov 18 2016 |
13082 |
416.31 |
| Nov 11 2016 |
9927 |
416.31 |
| Nov 11 2016 |
20196 |
518.15 |
| Nov 11 2016 |
13076 |
416.31 |
| Nov 04 2016 |
9927 |
416.31 |
| Nov 04 2016 |
20196 |
518.15 |
| Nov 04 2016 |
13076 |
416.31 |
| Oct 28 2016 |
9944 |
416.31 |
| Oct 28 2016 |
20197 |
518.15 |
| Oct 28 2016 |
13094 |
416.31 |
| Oct 21 2016 |
9952 |
416.31 |
| Oct 21 2016 |
20198 |
518.15 |
| Oct 21 2016 |
13098 |
416.31 |
| Oct 14 2016 |
9950 |
416.31 |
| Oct 14 2016 |
20120 |
518.15 |
| Oct 14 2016 |
13126 |
416.31 |
| Oct 07 2016 |
9950 |
416.31 |
| Oct 07 2016 |
20149 |
518.15 |
| Oct 07 2016 |
13144 |
416.31 |
| Sep 30 2016 |
9958 |
416.31 |
| Sep 30 2016 |
20205 |
518.15 |
| Sep 30 2016 |
13154 |
416.31 |
| Sep 23 2016 |
9857 |
416.31 |
| Sep 23 2016 |
20250 |
518.15 |
| Sep 23 2016 |
13060 |
416.31 |
| Sep 16 2016 |
9824 |
416.31 |
| Sep 16 2016 |
20363 |
518.15 |
| Sep 16 2016 |
13087 |
416.31 |
| Sep 09 2016 |
9936 |
416.31 |
| Sep 09 2016 |
20447 |
518.15 |
| Sep 09 2016 |
13153 |
416.31 |
| Sep 02 2016 |
9977 |
416.31 |
| Sep 02 2016 |
16521 |
471.74 |
| Sep 02 2016 |
11688 |
404.21 |
| Aug 26 2016 |
11722 |
435.55 |
| Aug 26 2016 |
16574 |
471.74 |
| Aug 26 2016 |
12727 |
413.94 |
| Aug 19 2016 |
11751 |
435.55 |
| Aug 19 2016 |
16606 |
471.74 |
| Aug 19 2016 |
12743 |
413.94 |
| Aug 12 2016 |
11766 |
435.55 |
| Aug 12 2016 |
16821 |
471.74 |
| Aug 12 2016 |
13975 |
413.94 |
| Aug 05 2016 |
11801 |
435.55 |
| Aug 05 2016 |
7899 |
386.47 |
| Aug 05 2016 |
14110 |
413.94 |
| Jul 29 2016 |
11679 |
435.55 |
| Jul 29 2016 |
7948 |
386.47 |
| Jul 29 2016 |
14238 |
413.94 |
| Jul 22 2016 |
12467 |
442.07 |
| Jul 22 2016 |
8116 |
386.47 |
| Jul 22 2016 |
14412 |
413.94 |
| Jun 22 2016 |
12663 |
442.07 |
| Jun 22 2016 |
8327 |
386.47 |
| Jun 22 2016 |
15389 |
413.94 |
| Jun 15 2016 |
12832 |
442.07 |
| Jun 15 2016 |
8376 |
386.47 |
| Jun 15 2016 |
15546 |
413.94 |
| Jun 08 2016 |
12870 |
442.07 |
| Jun 08 2016 |
8460 |
386.47 |
| Jun 08 2016 |
15600 |
413.94 |
| Jun 01 2016 |
13986 |
451.35 |
| Jun 01 2016 |
8501 |
386.47 |
| Jun 01 2016 |
17227 |
423.22 |
| May 25 2016 |
12174 |
434.53 |
| May 25 2016 |
8527 |
386.47 |
| May 25 2016 |
16621 |
419.44 |
| May 18 2016 |
12038 |
432.66 |
| May 18 2016 |
8596 |
386.47 |
| May 18 2016 |
16467 |
417.57 |
| May 11 2016 |
12073 |
432.66 |
| May 11 2016 |
8572 |
386.47 |
| May 11 2016 |
16441 |
417.57 |
| May 04 2016 |
12472 |
436.92 |
| May 04 2016 |
8507 |
386.47 |
| May 04 2016 |
16985 |
421.83 |
| Apr 27 2016 |
12704 |
436.92 |
| Apr 27 2016 |
8719 |
386.47 |
| Apr 27 2016 |
17257 |
421.83 |
| Apr 20 2016 |
13197 |
442.22 |
| Apr 20 2016 |
8783 |
386.47 |
| Apr 20 2016 |
18292 |
428.28 |
| Apr 13 2016 |
16287 |
467.13 |
| Apr 13 2016 |
8720 |
386.47 |
| Apr 13 2016 |
19993 |
439.39 |
| Apr 06 2016 |
16666 |
467.13 |
| Apr 06 2016 |
8698 |
386.47 |
| Apr 06 2016 |
20225 |
439.39 |
| Mar 30 2016 |
16523 |
467.13 |
| Mar 30 2016 |
8633 |
386.47 |
| Mar 30 2016 |
20062 |
439.39 |
| Mar 23 2016 |
16808 |
467.13 |
| Mar 23 2016 |
24426 |
467.13 |
| Mar 16 2016 |
16937 |
467.13 |
| Mar 16 2016 |
24416 |
467.13 |
| Mar 09 2016 |
17050 |
467.13 |
| Mar 09 2016 |
24495 |
467.13 |
| Mar 02 2016 |
16827 |
467.13 |
| Mar 02 2016 |
24288 |
467.13 |
| Feb 24 2016 |
16793 |
467.13 |
| Feb 24 2016 |
24153 |
467.13 |
| Feb 17 2016 |
16732 |
464.8 |
| Feb 17 2016 |
24021 |
464.8 |
| Feb 10 2016 |
16638 |
464.8 |
| Feb 10 2016 |
23994 |
464.8 |
| Feb 03 2016 |
16626 |
464.8 |
| Feb 03 2016 |
23980 |
464.8 |
| Jan 27 2016 |
16668 |
464.8 |
| Jan 27 2016 |
23981 |
464.8 |
| Jan 20 2016 |
16668 |
464.8 |
| Jan 20 2016 |
24000 |
464.8 |
| Jan 13 2016 |
16684 |
464.8 |
| Jan 13 2016 |
24036 |
464.8 |
| Jan 06 2016 |
16684 |
464.8 |
| Jan 06 2016 |
24044 |
464.8 |
| Dec 30 2015 |
9957 |
462.57 |
| Dec 30 2015 |
16684 |
464.8 |
| Dec 30 2015 |
22532 |
454.61 |
| Dec 23 2015 |
9957 |
462.57 |
| Dec 23 2015 |
16682 |
464.8 |
| Dec 23 2015 |
22534 |
454.61 |
| Dec 16 2015 |
9957 |
462.57 |
| Dec 16 2015 |
16682 |
464.8 |
| Dec 16 2015 |
22534 |
454.61 |
| Dec 09 2015 |
9957 |
462.57 |
| Dec 09 2015 |
16683 |
464.8 |
| Dec 09 2015 |
22537 |
454.61 |
| Dec 02 2015 |
9957 |
462.57 |
| Dec 02 2015 |
16685 |
464.8 |
| Dec 02 2015 |
22538 |
454.61 |
| Nov 25 2015 |
9957 |
462.57 |
| Nov 25 2015 |
16685 |
464.8 |
| Nov 25 2015 |
22539 |
454.61 |
| Nov 18 2015 |
9957 |
462.57 |
| Nov 18 2015 |
16685 |
464.8 |
| Nov 18 2015 |
22538 |
454.61 |
| Nov 11 2015 |
9957 |
462.57 |
| Nov 11 2015 |
16660 |
464.8 |
| Nov 11 2015 |
22520 |
454.61 |
| Nov 04 2015 |
9957 |
462.57 |
| Nov 04 2015 |
16660 |
464.8 |
| Nov 04 2015 |
22520 |
454.61 |
| Oct 28 2015 |
9945 |
462.57 |
| Oct 28 2015 |
16662 |
464.8 |
| Oct 28 2015 |
22487 |
454.61 |
| Oct 21 2015 |
9912 |
462.57 |
| Oct 21 2015 |
16616 |
464.8 |
| Oct 21 2015 |
22463 |
454.61 |
| Oct 14 2015 |
9913 |
462.57 |
| Oct 14 2015 |
16609 |
464.8 |
| Oct 14 2015 |
22465 |
454.61 |
| Oct 07 2015 |
9919 |
462.57 |
| Oct 07 2015 |
16630 |
464.8 |
| Oct 07 2015 |
22461 |
454.61 |
| Sep 30 2015 |
9939 |
462.57 |
| Sep 30 2015 |
16647 |
464.8 |
| Sep 30 2015 |
22477 |
454.61 |
| Sep 23 2015 |
9865 |
462.57 |
| Sep 23 2015 |
16746 |
464.8 |
| Sep 23 2015 |
22536 |
454.61 |
| Sep 16 2015 |
9825 |
462.57 |
| Sep 16 2015 |
16581 |
464.8 |
| Sep 16 2015 |
22406 |
454.61 |
| Sep 09 2015 |
9745 |
462.57 |
| Sep 09 2015 |
16541 |
464.8 |
| Sep 09 2015 |
22365 |
454.61 |
| Sep 02 2015 |
9613 |
462.57 |
| Sep 02 2015 |
16615 |
464.8 |
| Sep 02 2015 |
22288 |
454.61 |
| Aug 26 2015 |
9829 |
462.57 |
| Aug 26 2015 |
16784 |
464.8 |
| Aug 26 2015 |
22479 |
454.61 |
| Aug 19 2015 |
9746 |
462.57 |
| Aug 19 2015 |
17020 |
464.8 |
| Aug 19 2015 |
22708 |
454.61 |
| Aug 12 2015 |
9820 |
462.57 |
| Aug 12 2015 |
16997 |
464.8 |
| Aug 12 2015 |
22827 |
454.61 |
| Aug 05 2015 |
9796 |
462.57 |
| Aug 05 2015 |
17070 |
464.8 |
| Aug 05 2015 |
22800 |
454.61 |
| Jul 29 2015 |
9702 |
462.57 |
| Jul 29 2015 |
17089 |
464.8 |
| Jul 29 2015 |
23023 |
454.61 |
| Jul 22 2015 |
9791 |
462.57 |
| Jul 22 2015 |
17091 |
464.8 |
| Jul 22 2015 |
23101 |
454.61 |
| Jul 15 2015 |
9969 |
462.57 |
| Jul 15 2015 |
17390 |
464.8 |
| Jul 15 2015 |
23256 |
454.61 |
| Jul 08 2015 |
10038 |
462.57 |
| Jul 08 2015 |
17505 |
464.8 |
| Jul 08 2015 |
23402 |
454.61 |
| Jul 01 2015 |
10143 |
462.57 |
| Jul 01 2015 |
17616 |
464.8 |
| Jul 01 2015 |
23513 |
454.61 |
| Jun 24 2015 |
10118 |
462.57 |
| Jun 24 2015 |
17639 |
464.8 |
| Jun 24 2015 |
23618 |
454.61 |
| Jun 17 2015 |
10015 |
462.57 |
| Jun 17 2015 |
17565 |
464.8 |
| Jun 17 2015 |
23649 |
454.61 |
| Jun 10 2015 |
10088 |
462.57 |
| Jun 10 2015 |
17726 |
464.8 |
| Jun 10 2015 |
23678 |
454.61 |
| Jun 03 2015 |
9985 |
462.57 |
| Jun 03 2015 |
19305 |
477.45 |
| Jun 03 2015 |
25383 |
464.93 |
| May 27 2015 |
9801 |
462.57 |
| May 27 2015 |
19922 |
486.05 |
| May 27 2015 |
27525 |
481.35 |
| May 20 2015 |
9781 |
462.57 |
| May 20 2015 |
19982 |
486.05 |
| May 20 2015 |
27537 |
481.35 |
| May 13 2015 |
9794 |
462.57 |
| May 13 2015 |
20214 |
486.05 |
| May 13 2015 |
27621 |
481.35 |
| May 06 2015 |
9240 |
462.57 |
| May 06 2015 |
22089 |
507.5 |
| May 06 2015 |
29177 |
496.27 |
| Apr 29 2015 |
9565 |
462.57 |
| Apr 29 2015 |
23651 |
521.29 |
| Apr 29 2015 |
30806 |
506.61 |
| Apr 22 2015 |
9756 |
462.57 |
| Apr 22 2015 |
23049 |
513.5 |
| Apr 22 2015 |
28501 |
488.04 |
| Apr 15 2015 |
9627 |
462.57 |
| Apr 15 2015 |
22607 |
513.5 |
| Apr 15 2015 |
28141 |
488.04 |
| Apr 08 2015 |
9648 |
462.57 |
| Apr 08 2015 |
22719 |
513.5 |
| Apr 08 2015 |
28279 |
488.04 |
| Apr 01 2015 |
9606 |
462.57 |
| Apr 01 2015 |
22866 |
513.5 |
| Apr 01 2015 |
28831 |
488.04 |
| Mar 25 2015 |
9486 |
462.57 |
| Mar 25 2015 |
22227 |
513.5 |
| Mar 25 2015 |
28017 |
488.04 |
| Mar 18 2015 |
9008 |
462.57 |
| Mar 18 2015 |
21254 |
514.15 |
| Mar 18 2015 |
27160 |
488.36 |
| Mar 11 2015 |
9380 |
462.57 |
| Mar 11 2015 |
21749 |
514.15 |
| Mar 11 2015 |
27906 |
488.36 |
| Mar 04 2015 |
9545 |
462.57 |
| Mar 04 2015 |
22144 |
514.15 |
| Mar 04 2015 |
28245 |
488.36 |
| Feb 25 2015 |
9430 |
462.57 |
| Feb 25 2015 |
22182 |
514.15 |
| Feb 25 2015 |
28244 |
488.36 |
| Feb 18 2015 |
9506 |
462.57 |
| Feb 18 2015 |
24786 |
462.57 |
| Feb 11 2015 |
9567 |
462.57 |
| Feb 11 2015 |
24787 |
462.57 |
| Feb 04 2015 |
9588 |
462.57 |
| Feb 04 2015 |
24814 |
462.57 |
| Jan 28 2015 |
9588 |
462.57 |
| Jan 28 2015 |
24825 |
462.57 |
| Jan 21 2015 |
9598 |
462.57 |
| Jan 21 2015 |
24852 |
462.57 |
| Jan 14 2015 |
9598 |
462.57 |
| Jan 14 2015 |
24851 |
462.57 |
| Jan 07 2015 |
9598 |
462.57 |
| Jan 07 2015 |
24824 |
462.57 |
