| Apr 19 2024 |
440 |
483.02 |
| Apr 19 2024 |
559 |
483.02 |
| Apr 17 2024 |
447 |
483.02 |
| Apr 17 2024 |
556 |
483.02 |
| Apr 10 2024 |
454 |
483.02 |
| Apr 10 2024 |
559 |
483.02 |
| Apr 03 2024 |
444 |
483.02 |
| Apr 03 2024 |
550 |
483.02 |
| Mar 27 2024 |
448 |
483.02 |
| Mar 27 2024 |
551 |
483.02 |
| Mar 21 2024 |
438 |
483.02 |
| Mar 21 2024 |
532 |
483.02 |
| Mar 14 2024 |
435 |
483.02 |
| Mar 14 2024 |
544 |
483.02 |
| Mar 07 2024 |
437 |
483.02 |
| Mar 07 2024 |
542 |
483.02 |
| Feb 29 2024 |
433 |
483.02 |
| Feb 29 2024 |
534 |
483.02 |
| Feb 22 2024 |
440 |
483.02 |
| Feb 22 2024 |
543 |
483.02 |
| Feb 15 2024 |
433 |
483.02 |
| Feb 15 2024 |
546 |
483.02 |
| Feb 08 2024 |
428 |
483.02 |
| Feb 08 2024 |
540 |
483.02 |
| Feb 01 2024 |
427 |
483.02 |
| Feb 01 2024 |
536 |
483.02 |
| Jan 25 2024 |
427 |
483.02 |
| Jan 25 2024 |
533 |
483.02 |
| Jan 18 2024 |
427 |
483.02 |
| Jan 18 2024 |
533 |
483.02 |
| Jan 11 2024 |
427 |
483.02 |
| Jan 11 2024 |
533 |
483.02 |
| Jan 04 2024 |
427 |
483.02 |
| Jan 04 2024 |
525 |
483.02 |
| Dec 28 2023 |
427 |
483.02 |
| Dec 28 2023 |
525 |
483.02 |
| Dec 21 2023 |
427 |
483.02 |
| Dec 21 2023 |
525 |
483.02 |
| Dec 14 2023 |
427 |
483.02 |
| Dec 14 2023 |
525 |
483.02 |
| Dec 07 2023 |
427 |
483.02 |
| Dec 07 2023 |
525 |
483.02 |
| Nov 30 2023 |
428 |
483.02 |
| Nov 30 2023 |
528 |
483.02 |
| Nov 23 2023 |
416 |
483.02 |
| Nov 23 2023 |
508 |
483.02 |
| Nov 16 2023 |
414 |
483.02 |
| Nov 16 2023 |
501 |
483.02 |
| Nov 09 2023 |
421 |
483.02 |
| Nov 09 2023 |
494 |
483.02 |
| Nov 02 2023 |
421 |
483.02 |
| Nov 02 2023 |
494 |
483.02 |
| Oct 26 2023 |
423 |
483.02 |
| Oct 26 2023 |
503 |
483.02 |
| Oct 19 2023 |
423 |
483.02 |
| Oct 19 2023 |
487 |
483.02 |
| Oct 12 2023 |
417 |
483.02 |
| Oct 12 2023 |
484 |
483.02 |
| Oct 05 2023 |
416 |
483.02 |
| Oct 05 2023 |
477 |
483.02 |
| Sep 28 2023 |
416 |
483.02 |
| Sep 28 2023 |
476 |
483.02 |
| Sep 21 2023 |
417 |
483.02 |
| Sep 21 2023 |
488 |
483.02 |
| Sep 14 2023 |
413 |
483.02 |
| Sep 14 2023 |
508 |
483.02 |
| Sep 07 2023 |
413 |
483.02 |
| Sep 07 2023 |
515 |
483.02 |
| Aug 31 2023 |
394 |
483.02 |
| Aug 31 2023 |
513 |
483.02 |
| Aug 24 2023 |
395 |
483.02 |
| Aug 24 2023 |
515 |
483.02 |
| Aug 17 2023 |
395 |
483.02 |
| Aug 17 2023 |
531 |
483.02 |
| Aug 10 2023 |
392 |
483.02 |
| Aug 10 2023 |
561 |
483.02 |
| Aug 03 2023 |
392 |
483.02 |
| Aug 03 2023 |
564 |
483.02 |
| Jul 27 2023 |
393 |
483.02 |
| Jul 27 2023 |
582 |
483.02 |
| Jul 20 2023 |
402 |
483.02 |
| Jul 20 2023 |
507 |
483.02 |
| Jul 13 2023 |
403 |
483.02 |
| Jul 13 2023 |
505 |
483.02 |
| Jul 06 2023 |
402 |
483.02 |
| Jul 06 2023 |
500 |
483.02 |
| Jun 29 2023 |
404 |
483.02 |
| Jun 29 2023 |
505 |
483.02 |
| Jun 22 2023 |
402 |
483.02 |
| Jun 22 2023 |
486 |
483.02 |
| Jun 15 2023 |
382 |
483.02 |
| Jun 15 2023 |
484 |
483.02 |
| Jun 08 2023 |
381 |
483.02 |
| Jun 08 2023 |
486 |
483.02 |
| Jun 01 2023 |
377 |
483.02 |
| Jun 01 2023 |
476 |
483.02 |
| May 25 2023 |
379 |
483.02 |
| May 25 2023 |
467 |
483.02 |
| May 18 2023 |
389 |
483.02 |
| May 18 2023 |
447 |
483.02 |
| May 11 2023 |
401 |
483.02 |
| May 11 2023 |
461 |
483.02 |
| May 04 2023 |
404 |
483.02 |
| May 04 2023 |
453 |
483.02 |
| Apr 27 2023 |
410 |
483.02 |
| Apr 27 2023 |
468 |
483.02 |
| Apr 20 2023 |
402 |
483.02 |
| Apr 20 2023 |
465 |
483.02 |
| Apr 13 2023 |
408 |
483.02 |
| Apr 13 2023 |
458 |
483.02 |
| Apr 06 2023 |
403 |
483.02 |
| Apr 06 2023 |
459 |
483.02 |
| Mar 30 2023 |
403 |
483.02 |
| Mar 30 2023 |
451 |
483.02 |
| Mar 23 2023 |
407 |
483.02 |
| Mar 23 2023 |
464 |
483.02 |
| Mar 16 2023 |
405 |
483.02 |
| Mar 16 2023 |
463 |
483.02 |
| Mar 09 2023 |
416 |
483.02 |
| Mar 09 2023 |
463 |
483.02 |
| Mar 02 2023 |
415 |
483.02 |
| Mar 02 2023 |
471 |
483.02 |
| Feb 23 2023 |
416 |
483.02 |
| Feb 23 2023 |
471 |
483.02 |
| Feb 16 2023 |
410 |
483.02 |
| Feb 16 2023 |
471 |
483.02 |
| Feb 09 2023 |
408 |
483.02 |
| Feb 09 2023 |
470 |
483.02 |
| Feb 02 2023 |
403 |
483.02 |
| Feb 02 2023 |
467 |
483.02 |
| Jan 26 2023 |
434 |
483.02 |
| Jan 26 2023 |
499 |
483.02 |
| Jan 19 2023 |
434 |
483.02 |
| Jan 19 2023 |
498 |
483.02 |
| Jan 12 2023 |
434 |
483.02 |
| Jan 12 2023 |
498 |
483.02 |
| Jan 05 2023 |
434 |
483.02 |
| Jan 05 2023 |
499 |
483.02 |
| Dec 29 2022 |
434 |
483.02 |
| Dec 29 2022 |
499 |
483.02 |
| Dec 22 2022 |
434 |
483.02 |
| Dec 22 2022 |
499 |
483.02 |
| Dec 15 2022 |
437 |
483.02 |
| Dec 15 2022 |
500 |
483.02 |
| Dec 08 2022 |
437 |
483.02 |
| Dec 08 2022 |
500 |
483.02 |
| Dec 01 2022 |
437 |
483.02 |
| Dec 01 2022 |
500 |
483.02 |
| Nov 24 2022 |
437 |
483.02 |
| Nov 24 2022 |
500 |
483.02 |
| Nov 17 2022 |
439 |
483.02 |
| Nov 17 2022 |
501 |
483.02 |
| Nov 10 2022 |
439 |
483.02 |
| Nov 10 2022 |
501 |
483.02 |
| Nov 03 2022 |
439 |
483.02 |
| Nov 03 2022 |
501 |
483.02 |
| Oct 27 2022 |
439 |
483.02 |
| Oct 27 2022 |
501 |
483.02 |
| Oct 20 2022 |
444 |
483.02 |
| Oct 20 2022 |
505 |
483.02 |
| Oct 13 2022 |
445 |
483.02 |
| Oct 13 2022 |
503 |
483.02 |
| Oct 06 2022 |
445 |
483.02 |
| Oct 06 2022 |
503 |
483.02 |
| Sep 29 2022 |
439 |
483.02 |
| Sep 29 2022 |
501 |
483.02 |
| Sep 22 2022 |
438 |
483.02 |
| Sep 22 2022 |
500 |
483.02 |
| Sep 15 2022 |
438 |
483.02 |
| Sep 15 2022 |
500 |
483.02 |
| Sep 08 2022 |
435 |
483.02 |
| Sep 08 2022 |
498 |
483.02 |
| Sep 01 2022 |
427 |
483.02 |
| Sep 01 2022 |
500 |
483.02 |
| Aug 25 2022 |
426 |
483.02 |
| Aug 25 2022 |
502 |
483.02 |
| Aug 18 2022 |
428 |
483.02 |
| Aug 18 2022 |
501 |
483.02 |
| Aug 11 2022 |
431 |
483.02 |
| Aug 11 2022 |
504 |
483.02 |
| Aug 04 2022 |
434 |
483.02 |
| Aug 04 2022 |
511 |
483.02 |
| Jul 28 2022 |
433 |
483.02 |
| Jul 28 2022 |
513 |
483.02 |
| Jul 21 2022 |
423 |
483.02 |
| Jul 21 2022 |
513 |
483.02 |
| Jul 14 2022 |
420 |
483.02 |
| Jul 14 2022 |
517 |
483.02 |
| Jul 07 2022 |
427 |
483.02 |
| Jul 07 2022 |
512 |
483.02 |
| Jun 30 2022 |
424 |
483.02 |
| Jun 30 2022 |
511 |
483.02 |
| Jun 23 2022 |
427 |
483.02 |
| Jun 23 2022 |
513 |
483.02 |
| Feb 03 2022 |
341 |
467.22 |
| Feb 03 2022 |
378 |
467.22 |
| Jan 27 2022 |
338 |
467.22 |
| Jan 27 2022 |
377 |
467.22 |
| Jan 20 2022 |
333 |
467.22 |
| Jan 20 2022 |
377 |
467.22 |
| Jan 13 2022 |
333 |
467.22 |
| Jan 13 2022 |
380 |
467.22 |
| Jan 06 2022 |
333 |
467.22 |
| Jan 06 2022 |
380 |
467.22 |
| Dec 30 2021 |
340 |
467.22 |
| Dec 30 2021 |
386 |
467.22 |
| Dec 23 2021 |
340 |
467.22 |
| Dec 23 2021 |
386 |
467.22 |
| Dec 16 2021 |
340 |
467.22 |
| Dec 16 2021 |
386 |
467.22 |
| Dec 09 2021 |
340 |
467.22 |
| Dec 09 2021 |
386 |
467.22 |
| Dec 02 2021 |
340 |
467.22 |
| Dec 02 2021 |
386 |
467.22 |
| Nov 25 2021 |
340 |
467.22 |
| Nov 25 2021 |
386 |
467.22 |
| Nov 18 2021 |
340 |
467.22 |
| Nov 18 2021 |
386 |
467.22 |
| Nov 11 2021 |
340 |
467.22 |
| Nov 11 2021 |
386 |
467.22 |
| Nov 04 2021 |
340 |
467.22 |
| Nov 04 2021 |
391 |
467.22 |
| Oct 28 2021 |
340 |
467.22 |
| Oct 28 2021 |
392 |
467.22 |
| Oct 21 2021 |
340 |
467.22 |
| Oct 21 2021 |
392 |
467.22 |
| Oct 14 2021 |
341 |
467.22 |
| Oct 14 2021 |
390 |
467.22 |
| Oct 07 2021 |
341 |
467.22 |
| Oct 07 2021 |
391 |
467.22 |
| Sep 30 2021 |
341 |
467.22 |
| Sep 30 2021 |
389 |
467.22 |
| Sep 23 2021 |
339 |
467.22 |
| Sep 23 2021 |
368 |
467.22 |
| Sep 16 2021 |
337 |
467.22 |
| Sep 16 2021 |
357 |
467.22 |
| Sep 09 2021 |
340 |
467.22 |
| Sep 09 2021 |
358 |
467.22 |
| Sep 02 2021 |
347 |
467.22 |
| Sep 02 2021 |
333 |
467.22 |
| Aug 26 2021 |
358 |
467.22 |
| Aug 26 2021 |
315 |
467.22 |
| Aug 19 2021 |
348 |
467.22 |
| Aug 19 2021 |
305 |
467.22 |
| Aug 12 2021 |
345 |
467.22 |
| Aug 12 2021 |
313 |
467.22 |
| Aug 05 2021 |
343 |
467.22 |
| Aug 05 2021 |
314 |
467.22 |
| Jul 29 2021 |
343 |
467.22 |
| Jul 29 2021 |
311 |
467.22 |
| Jul 22 2021 |
318 |
467.22 |
| Jul 22 2021 |
295 |
467.22 |
| Jul 15 2021 |
346 |
467.22 |
| Jul 15 2021 |
285 |
467.22 |
| Jul 08 2021 |
346 |
467.22 |
| Jul 08 2021 |
277 |
467.22 |
| Jul 01 2021 |
342 |
467.22 |
| Jul 01 2021 |
268 |
467.22 |
| Jun 24 2021 |
342 |
467.22 |
| Jun 24 2021 |
272 |
467.22 |
| Jun 17 2021 |
341 |
467.22 |
| Jun 17 2021 |
263 |
467.22 |
| Jun 10 2021 |
352 |
467.22 |
| Jun 10 2021 |
274 |
467.22 |
| Jun 03 2021 |
265 |
467.22 |
| May 27 2021 |
347 |
467.22 |
| May 27 2021 |
280 |
467.22 |
| May 07 2021 |
14997 |
467.22 |
| Feb 05 2021 |
3592 |
467.22 |
| Feb 05 2021 |
5335 |
467.22 |
| Jan 29 2021 |
3706 |
467.22 |
| Jan 29 2021 |
5487 |
467.22 |
| Jan 22 2021 |
3822 |
467.22 |
| Jan 22 2021 |
5619 |
467.22 |
| Jan 15 2021 |
3822 |
467.22 |
| Jan 15 2021 |
5724 |
467.22 |
| Jan 08 2021 |
3822 |
467.22 |
| Jan 08 2021 |
5705 |
467.22 |
| Jan 01 2021 |
3822 |
467.22 |
| Jan 01 2021 |
5664 |
467.22 |
| Dec 25 2020 |
3822 |
467.22 |
| Dec 25 2020 |
5664 |
467.22 |
| Dec 18 2020 |
3822 |
467.22 |
| Dec 18 2020 |
5664 |
467.22 |
| Dec 11 2020 |
3822 |
467.22 |
| Dec 11 2020 |
5651 |
467.22 |
| Dec 04 2020 |
3822 |
467.22 |
| Dec 04 2020 |
5622 |
467.22 |
| Nov 27 2020 |
3822 |
467.22 |
| Nov 27 2020 |
5622 |
467.22 |
| Nov 20 2020 |
3822 |
467.22 |
| Nov 20 2020 |
5622 |
467.22 |
| Nov 13 2020 |
3822 |
467.22 |
| Nov 13 2020 |
5622 |
467.22 |
| Nov 06 2020 |
3822 |
467.22 |
| Nov 06 2020 |
5704 |
467.22 |
| Oct 30 2020 |
3815 |
467.22 |
| Oct 30 2020 |
5649 |
467.22 |
| Oct 23 2020 |
3681 |
467.22 |
| Oct 23 2020 |
5597 |
467.22 |
| Oct 16 2020 |
3715 |
467.22 |
| Oct 16 2020 |
5600 |
467.22 |
| Oct 09 2020 |
3708 |
467.22 |
| Oct 09 2020 |
5569 |
467.22 |
| Oct 02 2020 |
3604 |
467.22 |
| Oct 02 2020 |
5287 |
467.22 |
| Sep 25 2020 |
3560 |
467.22 |
| Sep 25 2020 |
5337 |
467.22 |
| Sep 18 2020 |
3577 |
467.22 |
| Sep 18 2020 |
5361 |
467.22 |
| Sep 11 2020 |
3439 |
467.22 |
| Sep 11 2020 |
5131 |
467.22 |
| Sep 04 2020 |
3889 |
467.22 |
| Sep 04 2020 |
5738 |
467.22 |
| Aug 28 2020 |
4201 |
467.22 |
| Aug 28 2020 |
6165 |
467.22 |
| Aug 21 2020 |
4477 |
467.22 |
| Aug 21 2020 |
6658 |
467.22 |
| Aug 14 2020 |
4598 |
467.22 |
| Aug 14 2020 |
6910 |
467.22 |
| Aug 07 2020 |
4970 |
467.22 |
| Aug 07 2020 |
7429 |
467.22 |
| Jul 31 2020 |
5291 |
467.22 |
| Jul 31 2020 |
7913 |
467.22 |
| Jul 24 2020 |
5521 |
467.22 |
| Jul 24 2020 |
8429 |
467.22 |
| Jul 17 2020 |
5904 |
467.22 |
| Jul 17 2020 |
8834 |
467.22 |
| Jul 10 2020 |
6158 |
467.22 |
| Jul 10 2020 |
9335 |
467.22 |
| Jul 03 2020 |
6325 |
467.22 |
| Jul 03 2020 |
9453 |
467.22 |
| Jun 26 2020 |
6594 |
467.22 |
| Jun 26 2020 |
9955 |
467.22 |
| Jun 19 2020 |
6769 |
467.22 |
| Jun 19 2020 |
10333 |
467.22 |
| Jun 12 2020 |
7095 |
467.22 |
| Jun 12 2020 |
10678 |
467.22 |
| Jun 05 2020 |
7242 |
467.22 |
| Jun 05 2020 |
11021 |
467.22 |
| May 29 2020 |
7470 |
467.22 |
| May 29 2020 |
11364 |
467.22 |
| May 22 2020 |
7734 |
467.22 |
| May 22 2020 |
11723 |
467.22 |
| May 15 2020 |
8134 |
467.22 |
| May 15 2020 |
12111 |
467.22 |
| May 08 2020 |
8331 |
467.22 |
| May 08 2020 |
12403 |
467.22 |
| May 01 2020 |
8772 |
467.22 |
| May 01 2020 |
13003 |
467.22 |
| Apr 24 2020 |
9137 |
467.22 |
| Apr 24 2020 |
13842 |
467.22 |
| Apr 17 2020 |
9462 |
467.22 |
| Apr 17 2020 |
14126 |
467.22 |
| Apr 10 2020 |
9732 |
467.22 |
| Apr 10 2020 |
14461 |
467.22 |
| Apr 03 2020 |
10099 |
467.22 |
| Apr 03 2020 |
14834 |
467.22 |
| Mar 27 2020 |
10461 |
467.22 |
| Mar 27 2020 |
15202 |
467.22 |
| Mar 20 2020 |
10665 |
467.22 |
| Mar 20 2020 |
15421 |
467.22 |
| Mar 13 2020 |
10875 |
467.22 |
| Mar 13 2020 |
15653 |
467.22 |
| Mar 06 2020 |
11071 |
467.22 |
| Mar 06 2020 |
15791 |
467.22 |
| Feb 28 2020 |
11094 |
467.22 |
| Feb 28 2020 |
15817 |
467.22 |
| Feb 21 2020 |
10957 |
467.22 |
| Feb 21 2020 |
15658 |
467.22 |
| Feb 14 2020 |
10976 |
467.22 |
| Feb 14 2020 |
15700 |
467.22 |
| Aug 26 2016 |
21137 |
536.58 |
| Aug 26 2016 |
28013 |
536.58 |
| Aug 19 2016 |
16186 |
477.78 |
| Aug 19 2016 |
21374 |
477.78 |
| Aug 12 2016 |
16216 |
477.78 |
| Aug 12 2016 |
23225 |
477.78 |
| Aug 05 2016 |
16255 |
477.78 |
| Aug 05 2016 |
23343 |
477.78 |
| Jul 29 2016 |
16120 |
477.78 |
| Jul 29 2016 |
23526 |
477.78 |
| Jul 22 2016 |
16245 |
477.78 |
| Jul 22 2016 |
23734 |
477.78 |
| Jun 22 2016 |
16528 |
477.78 |
| Jun 22 2016 |
24814 |
477.78 |
| Jun 15 2016 |
16736 |
477.78 |
| Jun 15 2016 |
25074 |
477.78 |
| Jun 08 2016 |
16816 |
477.78 |
| Jun 08 2016 |
25171 |
477.78 |
| Jun 01 2016 |
16884 |
477.78 |
| Jun 01 2016 |
25469 |
477.78 |
| May 25 2016 |
16816 |
477.78 |
| May 25 2016 |
25313 |
477.78 |
| May 18 2016 |
16905 |
477.78 |
| May 18 2016 |
25537 |
477.78 |
| May 11 2016 |
16965 |
477.78 |
| May 11 2016 |
25592 |
477.78 |
| May 04 2016 |
16896 |
477.78 |
| May 04 2016 |
25492 |
477.78 |
| Apr 27 2016 |
17112 |
477.78 |
| Apr 27 2016 |
25832 |
477.78 |
| Apr 20 2016 |
16995 |
477.78 |
| Apr 20 2016 |
25818 |
477.78 |
| Apr 13 2016 |
17385 |
477.78 |
| Apr 13 2016 |
25753 |
477.78 |
| Apr 06 2016 |
9670 |
462.5 |
| Apr 06 2016 |
17724 |
476.72 |
| Apr 06 2016 |
22728 |
455.9 |
| Mar 30 2016 |
9389 |
462.5 |
| Mar 30 2016 |
17544 |
476.72 |
| Mar 30 2016 |
22544 |
455.9 |
| Mar 23 2016 |
9712 |
462.5 |
| Mar 23 2016 |
17824 |
476.72 |
| Mar 23 2016 |
22695 |
455.9 |
| Mar 16 2016 |
9668 |
462.5 |
| Mar 16 2016 |
17981 |
476.72 |
| Mar 16 2016 |
22688 |
455.9 |
| Mar 09 2016 |
9739 |
462.5 |
| Mar 09 2016 |
18105 |
476.72 |
| Mar 09 2016 |
22729 |
455.9 |
| Mar 02 2016 |
9772 |
462.5 |
| Mar 02 2016 |
17842 |
476.72 |
| Mar 02 2016 |
22568 |
455.9 |
| Feb 24 2016 |
9737 |
462.5 |
| Feb 24 2016 |
17797 |
476.72 |
| Feb 24 2016 |
22466 |
455.9 |
| Feb 17 2016 |
9844 |
462.5 |
| Feb 17 2016 |
18023 |
476.72 |
| Feb 17 2016 |
22691 |
455.9 |
| Feb 10 2016 |
9910 |
462.5 |
| Feb 10 2016 |
18157 |
479.38 |
| Feb 10 2016 |
22667 |
455.9 |
| Feb 03 2016 |
9924 |
462.5 |
| Feb 03 2016 |
18129 |
479.38 |
| Feb 03 2016 |
22647 |
455.9 |
| Jan 27 2016 |
9924 |
462.5 |
| Jan 27 2016 |
18191 |
479.38 |
| Jan 27 2016 |
22656 |
455.9 |
| Jan 20 2016 |
9941 |
462.5 |
| Jan 20 2016 |
18186 |
479.38 |
| Jan 20 2016 |
22667 |
455.9 |
| Jan 13 2016 |
9941 |
462.5 |
| Jan 13 2016 |
18204 |
479.38 |
| Jan 13 2016 |
22704 |
455.9 |
| Jan 06 2016 |
9941 |
462.5 |
| Jan 06 2016 |
18204 |
479.38 |
| Jan 06 2016 |
22714 |
455.9 |
| Dec 30 2015 |
10229 |
468.22 |
| Dec 30 2015 |
18204 |
479.38 |
| Dec 30 2015 |
22369 |
453.25 |
| Dec 23 2015 |
10229 |
468.22 |
| Dec 23 2015 |
18201 |
479.38 |
| Dec 23 2015 |
22371 |
453.25 |
| Dec 16 2015 |
10229 |
468.22 |
| Dec 16 2015 |
18201 |
479.38 |
| Dec 16 2015 |
22371 |
453.25 |
| Dec 09 2015 |
10229 |
468.22 |
| Dec 09 2015 |
18202 |
479.38 |
| Dec 09 2015 |
22374 |
453.25 |
| Dec 02 2015 |
10229 |
468.22 |
| Dec 02 2015 |
18204 |
479.38 |
| Dec 02 2015 |
22375 |
453.25 |
| Nov 25 2015 |
10229 |
468.22 |
| Nov 25 2015 |
18204 |
479.38 |
| Nov 25 2015 |
22376 |
453.25 |
| Nov 18 2015 |
10229 |
468.22 |
| Nov 18 2015 |
18204 |
479.38 |
| Nov 18 2015 |
22375 |
453.25 |
| Nov 11 2015 |
10229 |
468.22 |
| Nov 11 2015 |
18177 |
479.38 |
| Nov 11 2015 |
22357 |
453.25 |
| Nov 04 2015 |
10229 |
468.22 |
| Nov 04 2015 |
18177 |
479.38 |
| Nov 04 2015 |
22357 |
453.25 |
| Oct 28 2015 |
10213 |
468.22 |
| Oct 28 2015 |
18179 |
479.38 |
| Oct 28 2015 |
22322 |
453.25 |
| Oct 21 2015 |
10181 |
468.22 |
| Oct 21 2015 |
18117 |
479.38 |
| Oct 21 2015 |
22299 |
453.25 |
| Oct 14 2015 |
10181 |
468.22 |
| Oct 14 2015 |
18111 |
479.38 |
| Oct 14 2015 |
22301 |
453.25 |
| Oct 07 2015 |
10187 |
468.22 |
| Oct 07 2015 |
18143 |
479.38 |
| Oct 07 2015 |
22297 |
453.25 |
| Sep 30 2015 |
10209 |
468.22 |
| Sep 30 2015 |
18156 |
479.38 |
| Sep 30 2015 |
22313 |
453.25 |
| Sep 23 2015 |
10129 |
468.22 |
| Sep 23 2015 |
18266 |
479.38 |
| Sep 23 2015 |
22365 |
453.25 |
| Sep 16 2015 |
10086 |
468.22 |
| Sep 16 2015 |
18085 |
479.38 |
| Sep 16 2015 |
22236 |
453.25 |
| Sep 09 2015 |
10007 |
468.22 |
| Sep 09 2015 |
17958 |
478.49 |
| Sep 09 2015 |
22198 |
453.25 |
| Sep 02 2015 |
9877 |
468.22 |
| Sep 02 2015 |
17872 |
476.71 |
| Sep 02 2015 |
22132 |
453.25 |
| Aug 26 2015 |
10101 |
468.22 |
| Aug 26 2015 |
16816 |
465.08 |
| Aug 26 2015 |
22317 |
453.25 |
| Aug 19 2015 |
10014 |
468.22 |
| Aug 19 2015 |
18626 |
480.45 |
| Aug 19 2015 |
24579 |
466.89 |
| Aug 12 2015 |
10095 |
468.22 |
| Aug 12 2015 |
18622 |
480.45 |
| Aug 12 2015 |
24671 |
466.89 |
| Aug 05 2015 |
10061 |
468.22 |
| Aug 05 2015 |
18725 |
480.45 |
| Aug 05 2015 |
24621 |
466.89 |
| Jul 29 2015 |
9967 |
468.22 |
| Jul 29 2015 |
18734 |
480.45 |
| Jul 29 2015 |
24862 |
466.89 |
| Jul 22 2015 |
10052 |
468.22 |
| Jul 22 2015 |
18747 |
480.45 |
| Jul 22 2015 |
24929 |
466.89 |
| Jul 15 2015 |
10237 |
468.22 |
| Jul 15 2015 |
19063 |
480.45 |
| Jul 15 2015 |
25110 |
466.89 |
| Jul 08 2015 |
10300 |
468.22 |
| Jul 08 2015 |
19157 |
480.45 |
| Jul 08 2015 |
25254 |
466.89 |
| Jul 01 2015 |
10419 |
468.22 |
| Jul 01 2015 |
19282 |
480.45 |
| Jul 01 2015 |
25359 |
466.89 |
| Jun 24 2015 |
10382 |
468.22 |
| Jun 24 2015 |
19315 |
480.45 |
| Jun 24 2015 |
25443 |
466.89 |
| Jun 17 2015 |
10267 |
468.22 |
| Jun 17 2015 |
19194 |
480.45 |
| Jun 17 2015 |
25468 |
466.89 |
| Jun 10 2015 |
10350 |
468.22 |
| Jun 10 2015 |
19381 |
480.45 |
| Jun 10 2015 |
25508 |
466.89 |
| Jun 03 2015 |
10252 |
468.22 |
| Jun 03 2015 |
19589 |
480.45 |
| Jun 03 2015 |
25656 |
466.89 |
| May 27 2015 |
10059 |
468.22 |
| May 27 2015 |
19416 |
480.45 |
| May 27 2015 |
25441 |
466.89 |
| May 20 2015 |
10036 |
468.22 |
| May 20 2015 |
19471 |
480.45 |
| May 20 2015 |
25473 |
466.89 |
| May 13 2015 |
10048 |
468.22 |
| May 13 2015 |
19677 |
480.45 |
| May 13 2015 |
25594 |
466.89 |
| May 06 2015 |
9486 |
468.22 |
| May 06 2015 |
19481 |
480.45 |
| May 06 2015 |
25192 |
466.89 |
| Apr 29 2015 |
9814 |
468.22 |
| Apr 29 2015 |
19749 |
480.45 |
| Apr 29 2015 |
25375 |
466.89 |
| Apr 22 2015 |
10012 |
468.22 |
| Apr 22 2015 |
19831 |
480.45 |
| Apr 22 2015 |
25486 |
466.89 |
| Apr 15 2015 |
10116 |
473.95 |
| Apr 15 2015 |
20395 |
490.05 |
| Apr 15 2015 |
27332 |
482 |
| Apr 08 2015 |
10141 |
473.95 |
| Apr 08 2015 |
20488 |
490.05 |
| Apr 08 2015 |
27477 |
482 |
| Apr 01 2015 |
10118 |
473.95 |
| Apr 01 2015 |
20636 |
490.05 |
| Apr 01 2015 |
28005 |
482 |
| Mar 25 2015 |
9985 |
473.95 |
| Mar 25 2015 |
20033 |
490.05 |
| Mar 25 2015 |
27192 |
482 |
| Mar 18 2015 |
19198 |
490.05 |
| Mar 18 2015 |
27346 |
490.05 |
| Mar 11 2015 |
19639 |
490.05 |
| Mar 11 2015 |
28091 |
490.05 |
| Mar 04 2015 |
19981 |
490.05 |
| Mar 04 2015 |
28426 |
490.05 |
| Feb 25 2015 |
20014 |
490.05 |
| Feb 25 2015 |
28433 |
490.05 |
| Feb 18 2015 |
20192 |
490.05 |
| Feb 18 2015 |
28534 |
490.05 |
