| May 07 2021 |
12118 |
444.09 |
| May 08 2020 |
6631 |
444.09 |
| May 08 2020 |
9864 |
444.09 |
| May 01 2020 |
6990 |
444.09 |
| May 01 2020 |
10390 |
444.09 |
| Apr 24 2020 |
7272 |
444.09 |
| Apr 24 2020 |
11047 |
444.09 |
| Apr 17 2020 |
7553 |
444.09 |
| Apr 17 2020 |
11292 |
444.09 |
| Apr 10 2020 |
7752 |
444.09 |
| Apr 10 2020 |
11551 |
444.09 |
| Apr 03 2020 |
8060 |
444.09 |
| Apr 03 2020 |
11878 |
444.09 |
| Mar 27 2020 |
8367 |
444.09 |
| Mar 27 2020 |
12200 |
444.09 |
| Mar 20 2020 |
8497 |
444.09 |
| Mar 20 2020 |
12361 |
444.09 |
| Mar 13 2020 |
10163 |
459.68 |
| Mar 13 2020 |
14630 |
459.68 |
| Mar 06 2020 |
10337 |
459.68 |
| Mar 06 2020 |
14763 |
459.68 |
| Feb 28 2020 |
10383 |
459.68 |
| Feb 28 2020 |
14805 |
459.68 |
| Feb 21 2020 |
10247 |
459.68 |
| Feb 21 2020 |
14649 |
459.68 |
| Feb 14 2020 |
10273 |
459.68 |
| Feb 14 2020 |
14693 |
459.68 |
| Feb 07 2020 |
10258 |
459.68 |
| Feb 07 2020 |
14600 |
459.68 |
| Jan 31 2020 |
10321 |
459.68 |
| Jan 31 2020 |
14644 |
459.68 |
| Jan 24 2020 |
10325 |
459.68 |
| Jan 24 2020 |
14644 |
459.68 |
| Jan 17 2020 |
10335 |
459.68 |
| Jan 17 2020 |
14565 |
459.68 |
| Jan 10 2020 |
10335 |
459.68 |
| Jan 10 2020 |
14565 |
459.68 |
| Jan 03 2020 |
10337 |
459.68 |
| Jan 03 2020 |
14574 |
459.68 |
| Dec 27 2019 |
10337 |
459.68 |
| Dec 27 2019 |
14570 |
459.68 |
| Dec 20 2019 |
10337 |
459.68 |
| Dec 20 2019 |
14570 |
459.68 |
| Dec 13 2019 |
10338 |
459.68 |
| Dec 13 2019 |
14571 |
459.68 |
| Dec 06 2019 |
10338 |
459.68 |
| Dec 06 2019 |
14556 |
459.68 |
| Nov 29 2019 |
10338 |
459.68 |
| Nov 29 2019 |
14534 |
459.68 |
| Nov 22 2019 |
10338 |
459.68 |
| Nov 22 2019 |
14534 |
459.68 |
| Nov 15 2019 |
10338 |
459.68 |
| Nov 15 2019 |
14539 |
459.68 |
| Nov 08 2019 |
10312 |
459.68 |
| Nov 08 2019 |
14474 |
459.68 |
| Nov 01 2019 |
10113 |
459.68 |
| Nov 01 2019 |
14289 |
459.68 |
| Oct 25 2019 |
10113 |
459.68 |
| Oct 25 2019 |
14305 |
459.68 |
| Oct 18 2019 |
10149 |
459.68 |
| Oct 18 2019 |
14326 |
459.68 |
| Oct 11 2019 |
10120 |
459.68 |
| Oct 11 2019 |
14302 |
459.68 |
| Oct 04 2019 |
10102 |
459.68 |
| Oct 04 2019 |
14292 |
459.68 |
| Sep 27 2019 |
10105 |
459.68 |
| Sep 27 2019 |
14413 |
459.68 |
| Sep 20 2019 |
10085 |
459.68 |
| Sep 20 2019 |
14412 |
459.68 |
| Sep 13 2019 |
10148 |
459.68 |
| Sep 13 2019 |
14419 |
459.68 |
| Sep 06 2019 |
10320 |
459.68 |
| Sep 06 2019 |
14655 |
459.68 |
| Aug 30 2019 |
10383 |
459.68 |
| Aug 30 2019 |
14748 |
459.68 |
| Aug 23 2019 |
10523 |
459.68 |
| Aug 23 2019 |
14940 |
459.68 |
| Aug 16 2019 |
2397 |
376.38 |
| Aug 16 2019 |
10485 |
459.68 |
| Aug 16 2019 |
14934 |
459.68 |
| Aug 09 2019 |
2386 |
376.38 |
| Aug 09 2019 |
10533 |
459.68 |
| Aug 09 2019 |
14971 |
459.68 |
| Aug 02 2019 |
2393 |
376.38 |
| Aug 02 2019 |
10627 |
459.68 |
| Aug 02 2019 |
15080 |
459.68 |
| Jul 26 2019 |
2407 |
376.38 |
| Jul 26 2019 |
10623 |
459.68 |
| Jul 26 2019 |
15185 |
459.68 |
| Jul 19 2019 |
2432 |
376.38 |
| Jul 19 2019 |
10817 |
459.68 |
| Jul 19 2019 |
15304 |
459.68 |
| Jul 12 2019 |
2421 |
376.38 |
| Jul 12 2019 |
10818 |
459.68 |
| Jul 12 2019 |
15419 |
459.68 |
| Jul 05 2019 |
2433 |
376.38 |
| Jul 05 2019 |
11002 |
459.68 |
| Jul 05 2019 |
15759 |
459.68 |
| Jun 28 2019 |
2460 |
376.38 |
| Jun 28 2019 |
11079 |
459.68 |
| Jun 28 2019 |
15944 |
459.68 |
| Jun 21 2019 |
2453 |
376.38 |
| Jun 21 2019 |
11058 |
459.68 |
| Jun 21 2019 |
15812 |
459.68 |
| Jun 14 2019 |
2419 |
376.38 |
| Jun 14 2019 |
11049 |
459.68 |
| Jun 14 2019 |
15945 |
459.68 |
| Jun 07 2019 |
2459 |
376.38 |
| Jun 07 2019 |
11134 |
459.68 |
| Jun 07 2019 |
16135 |
459.68 |
| May 31 2019 |
2517 |
376.38 |
| May 31 2019 |
12594 |
475.27 |
| May 31 2019 |
18184 |
475.27 |
| May 24 2019 |
2485 |
376.38 |
| May 24 2019 |
12566 |
475.27 |
| May 24 2019 |
18222 |
475.27 |
| May 17 2019 |
2530 |
376.38 |
| May 17 2019 |
12614 |
475.27 |
| May 17 2019 |
18206 |
475.27 |
| May 10 2019 |
2540 |
376.38 |
| May 10 2019 |
12715 |
475.27 |
| May 10 2019 |
18167 |
475.27 |
| May 03 2019 |
2551 |
376.38 |
| May 03 2019 |
12769 |
475.27 |
| May 03 2019 |
18221 |
475.27 |
| Apr 26 2019 |
2536 |
376.38 |
| Apr 26 2019 |
12963 |
475.27 |
| Apr 26 2019 |
17847 |
475.27 |
| Apr 19 2019 |
2556 |
376.38 |
| Apr 19 2019 |
12897 |
475.27 |
| Apr 19 2019 |
17827 |
475.27 |
| Apr 18 2019 |
2559 |
376.38 |
| Apr 18 2019 |
12905 |
475.27 |
| Apr 12 2019 |
2573 |
376.38 |
| Apr 12 2019 |
12908 |
475.27 |
| Apr 12 2019 |
17881 |
475.27 |
| Apr 05 2019 |
2505 |
376.38 |
| Apr 05 2019 |
12393 |
475.27 |
| Apr 05 2019 |
17434 |
475.27 |
| Mar 29 2019 |
2414 |
376.38 |
| Mar 29 2019 |
12304 |
475.27 |
| Mar 29 2019 |
17243 |
475.27 |
| Mar 22 2019 |
2003 |
363.92 |
| Mar 22 2019 |
12074 |
475.27 |
| Mar 22 2019 |
17000 |
475.27 |
| Mar 15 2019 |
2090 |
363.92 |
| Mar 08 2019 |
2000 |
363.92 |
| Mar 01 2019 |
2037 |
363.92 |
| Feb 22 2019 |
2040 |
363.92 |
| Feb 15 2019 |
2051 |
363.92 |
| Feb 08 2019 |
2128 |
363.92 |
| Feb 01 2019 |
2129 |
363.92 |
| Jan 25 2019 |
2129 |
363.92 |
| Jan 18 2019 |
2132 |
363.92 |
| Jan 11 2019 |
2132 |
363.92 |
| Jan 04 2019 |
2132 |
363.92 |
| Dec 28 2018 |
2139 |
363.92 |
| Dec 21 2018 |
2139 |
363.92 |
| Dec 14 2018 |
2139 |
363.92 |
| Dec 07 2018 |
2130 |
363.92 |
| Nov 30 2018 |
2130 |
363.92 |
| Nov 23 2018 |
2130 |
363.92 |
| Nov 16 2018 |
2130 |
363.92 |
| Nov 09 2018 |
2130 |
363.92 |
| Nov 02 2018 |
2130 |
363.92 |
| Oct 26 2018 |
2130 |
363.92 |
| Oct 19 2018 |
2130 |
363.92 |
| Oct 12 2018 |
2131 |
363.92 |
| Oct 05 2018 |
2131 |
363.92 |
| Sep 28 2018 |
2134 |
363.92 |
| Sep 21 2018 |
2106 |
363.92 |
| Sep 14 2018 |
2133 |
363.92 |
| Sep 07 2018 |
2142 |
363.92 |
| Aug 31 2018 |
2185 |
363.92 |
| Aug 24 2018 |
2188 |
363.92 |
| Aug 17 2018 |
1447 |
337.42 |
| Aug 10 2018 |
1443 |
337.42 |
| Aug 03 2018 |
1446 |
337.42 |
| Jul 27 2018 |
1466 |
337.42 |
| Jul 20 2018 |
1468 |
337.42 |
| Jul 13 2018 |
1482 |
337.42 |
| Jul 06 2018 |
1463 |
337.42 |
| Jun 29 2018 |
1454 |
337.42 |
| Jun 22 2018 |
1500 |
337.42 |
| Jun 15 2018 |
1502 |
337.42 |
| Jun 08 2018 |
1541 |
337.42 |
| Jun 01 2018 |
1538 |
337.42 |
| May 25 2018 |
1553 |
337.86 |
| May 25 2018 |
11891 |
461.21 |
| May 25 2018 |
13168 |
437.34 |
| May 18 2018 |
1560 |
337.86 |
| May 18 2018 |
11989 |
461.21 |
| May 18 2018 |
13210 |
437.34 |
| May 11 2018 |
1537 |
337.86 |
| May 11 2018 |
12033 |
461.21 |
| May 11 2018 |
13291 |
437.34 |
| May 04 2018 |
1546 |
337.86 |
| May 04 2018 |
12263 |
461.21 |
| May 04 2018 |
13463 |
437.34 |
| Apr 27 2018 |
1590 |
337.86 |
| Apr 27 2018 |
12194 |
461.21 |
| Apr 27 2018 |
13405 |
437.34 |
| Apr 20 2018 |
1587 |
337.86 |
| Apr 20 2018 |
12214 |
461.21 |
| Apr 20 2018 |
13490 |
437.34 |
| Apr 13 2018 |
1554 |
337.86 |
| Apr 13 2018 |
12086 |
461.21 |
| Apr 13 2018 |
13443 |
437.34 |
| Apr 06 2018 |
1557 |
337.86 |
| Apr 06 2018 |
12375 |
461.21 |
| Apr 06 2018 |
13528 |
437.34 |
| Mar 30 2018 |
1542 |
337.86 |
| Mar 30 2018 |
12668 |
461.21 |
| Mar 30 2018 |
13729 |
437.34 |
| Mar 23 2018 |
1532 |
334.37 |
| Mar 23 2018 |
12850 |
461.21 |
| Mar 23 2018 |
13850 |
437.34 |
| Mar 16 2018 |
1538 |
334.37 |
| Mar 16 2018 |
12695 |
461.21 |
| Mar 16 2018 |
13819 |
437.34 |
| Mar 09 2018 |
1529 |
334.37 |
| Mar 09 2018 |
12651 |
461.21 |
| Mar 09 2018 |
13764 |
437.34 |
| Mar 02 2018 |
1560 |
334.37 |
| Mar 02 2018 |
12723 |
461.21 |
| Mar 02 2018 |
13950 |
437.34 |
| Feb 23 2018 |
1595 |
334.37 |
| Feb 23 2018 |
12842 |
461.21 |
| Feb 23 2018 |
14061 |
437.34 |
| Feb 16 2018 |
1554 |
334.37 |
| Feb 16 2018 |
12861 |
461.21 |
| Feb 16 2018 |
14078 |
437.34 |
| Feb 09 2018 |
1617 |
334.37 |
| Feb 09 2018 |
12721 |
461.21 |
| Feb 09 2018 |
13994 |
437.34 |
| Feb 02 2018 |
1607 |
334.37 |
| Feb 02 2018 |
12665 |
461.21 |
| Feb 02 2018 |
13916 |
437.34 |
| Jan 26 2018 |
1607 |
334.37 |
| Jan 26 2018 |
12703 |
461.21 |
| Jan 26 2018 |
13942 |
437.34 |
| Jan 19 2018 |
1607 |
334.37 |
| Jan 19 2018 |
12714 |
461.21 |
| Jan 19 2018 |
13955 |
437.34 |
| Jan 12 2018 |
1602 |
334.37 |
| Jan 12 2018 |
12742 |
461.21 |
| Jan 12 2018 |
13961 |
437.34 |
| Jan 05 2018 |
1602 |
334.37 |
| Jan 05 2018 |
12742 |
461.21 |
| Jan 05 2018 |
13981 |
437.34 |
| Dec 29 2017 |
1602 |
334.37 |
| Dec 29 2017 |
12743 |
461.21 |
| Dec 29 2017 |
13981 |
437.34 |
| Dec 22 2017 |
1602 |
334.37 |
| Dec 22 2017 |
12743 |
461.21 |
| Dec 22 2017 |
13982 |
437.34 |
| Dec 15 2017 |
1602 |
334.37 |
| Dec 15 2017 |
12743 |
461.21 |
| Dec 15 2017 |
13979 |
437.34 |
| Dec 08 2017 |
1602 |
334.37 |
| Dec 08 2017 |
12743 |
461.21 |
| Dec 08 2017 |
13979 |
437.34 |
| Dec 01 2017 |
1602 |
334.37 |
| Dec 01 2017 |
12743 |
461.21 |
| Dec 01 2017 |
13979 |
437.34 |
| Nov 24 2017 |
1602 |
334.37 |
| Nov 24 2017 |
12743 |
461.21 |
| Nov 24 2017 |
13979 |
437.34 |
| Nov 17 2017 |
1602 |
334.37 |
| Nov 17 2017 |
12743 |
461.21 |
| Nov 17 2017 |
13979 |
437.34 |
| Nov 10 2017 |
1602 |
334.37 |
| Nov 10 2017 |
12756 |
461.21 |
| Nov 10 2017 |
13989 |
437.34 |
| Nov 03 2017 |
1602 |
334.37 |
| Nov 03 2017 |
12756 |
461.21 |
| Nov 03 2017 |
13990 |
437.34 |
| Oct 27 2017 |
1602 |
334.37 |
| Oct 27 2017 |
12790 |
461.21 |
| Oct 27 2017 |
14034 |
437.34 |
| Oct 20 2017 |
1600 |
334.37 |
| Oct 20 2017 |
12711 |
461.21 |
| Oct 20 2017 |
13990 |
437.34 |
| Oct 13 2017 |
1600 |
334.37 |
| Oct 13 2017 |
12751 |
461.21 |
| Oct 13 2017 |
14009 |
437.34 |
| Oct 06 2017 |
1600 |
334.37 |
| Oct 06 2017 |
12752 |
461.21 |
| Oct 06 2017 |
14006 |
437.34 |
| Sep 29 2017 |
1602 |
334.37 |
| Sep 29 2017 |
12751 |
461.21 |
| Sep 29 2017 |
13925 |
437.34 |
| Sep 22 2017 |
1602 |
334.37 |
| Sep 22 2017 |
12924 |
461.21 |
| Sep 22 2017 |
14053 |
437.34 |
| Sep 15 2017 |
1596 |
334.37 |
| Sep 15 2017 |
12933 |
461.21 |
| Sep 15 2017 |
14129 |
437.34 |
| Sep 08 2017 |
1573 |
334.37 |
| Sep 08 2017 |
12865 |
461.21 |
| Sep 08 2017 |
14220 |
437.34 |
| Sep 01 2017 |
1607 |
334.37 |
| Sep 01 2017 |
12901 |
461.21 |
| Sep 01 2017 |
14258 |
437.34 |
| Aug 25 2017 |
1604 |
334.37 |
| Aug 25 2017 |
13252 |
461.21 |
| Aug 25 2017 |
14626 |
437.34 |
| Aug 18 2017 |
1810 |
338.57 |
| Aug 18 2017 |
13297 |
461.21 |
| Aug 18 2017 |
14709 |
437.34 |
| Aug 11 2017 |
1812 |
338.57 |
| Aug 11 2017 |
13355 |
461.21 |
| Aug 11 2017 |
14754 |
437.34 |
| Aug 04 2017 |
1852 |
338.57 |
| Aug 04 2017 |
13432 |
461.21 |
| Aug 04 2017 |
14941 |
437.34 |
| Jul 28 2017 |
1866 |
338.57 |
| Jul 28 2017 |
13521 |
461.21 |
| Jul 28 2017 |
15057 |
437.34 |
| Jul 21 2017 |
2138 |
346.86 |
| Jul 21 2017 |
13582 |
461.21 |
| Jul 21 2017 |
15197 |
437.34 |
| Jul 14 2017 |
2212 |
346.86 |
| Jul 14 2017 |
13673 |
461.21 |
| Jul 14 2017 |
15253 |
437.34 |
| Jul 07 2017 |
2254 |
346.86 |
| Jul 07 2017 |
13717 |
461.21 |
| Jul 07 2017 |
15307 |
437.34 |
| Jun 30 2017 |
2238 |
346.86 |
| Jun 30 2017 |
13742 |
461.21 |
| Jun 30 2017 |
15362 |
437.34 |
| Jun 23 2017 |
2277 |
346.86 |
| Jun 23 2017 |
13910 |
461.21 |
| Jun 23 2017 |
15484 |
437.34 |
| Jun 16 2017 |
2273 |
346.86 |
| Jun 16 2017 |
13953 |
461.21 |
| Jun 16 2017 |
15474 |
437.34 |
| Jun 09 2017 |
2305 |
346.86 |
| Jun 09 2017 |
13834 |
461.21 |
| Jun 09 2017 |
15356 |
437.34 |
| Jun 02 2017 |
2309 |
346.86 |
| Jun 02 2017 |
14162 |
461.21 |
| Jun 02 2017 |
15619 |
437.34 |
| May 26 2017 |
2398 |
349.57 |
| May 19 2017 |
2468 |
349.57 |
| May 12 2017 |
2503 |
349.57 |
| May 05 2017 |
2624 |
349.57 |
| Apr 28 2017 |
2625 |
349.57 |
| Apr 21 2017 |
2653 |
349.57 |
| Apr 14 2017 |
2748 |
349.57 |
| Apr 07 2017 |
2742 |
349.57 |
| Mar 31 2017 |
2815 |
349.57 |
| Mar 24 2017 |
2932 |
353.85 |
| Mar 17 2017 |
2955 |
353.85 |
| Mar 10 2017 |
2943 |
353.85 |
| Mar 03 2017 |
2958 |
353.85 |
| Feb 24 2017 |
2987 |
353.85 |
| Feb 17 2017 |
2929 |
353.85 |
| Feb 10 2017 |
2962 |
353.85 |
| Feb 03 2017 |
2965 |
353.85 |
| Jan 27 2017 |
2963 |
353.85 |
| Jan 20 2017 |
2962 |
353.85 |
| Jan 13 2017 |
2962 |
353.85 |
| Jan 06 2017 |
2962 |
353.85 |
| Dec 30 2016 |
2970 |
353.85 |
| Dec 23 2016 |
2970 |
353.85 |
| Dec 16 2016 |
2970 |
353.85 |
| Dec 09 2016 |
2970 |
353.85 |
| Dec 02 2016 |
2970 |
353.85 |
| Nov 25 2016 |
2962 |
353.85 |
| Nov 18 2016 |
2962 |
353.85 |
| Nov 11 2016 |
2962 |
353.85 |
| Nov 04 2016 |
2962 |
353.85 |
| Oct 28 2016 |
2957 |
353.85 |
| Oct 21 2016 |
2957 |
353.85 |
| Oct 14 2016 |
2960 |
353.85 |
| Oct 07 2016 |
2960 |
353.85 |
| Sep 30 2016 |
2994 |
353.85 |
| Sep 23 2016 |
2986 |
353.85 |
| Sep 16 2016 |
2984 |
353.85 |
| Sep 09 2016 |
3446 |
363.36 |
| Sep 02 2016 |
3516 |
363.36 |
| Aug 26 2016 |
3451 |
363.36 |
| Aug 19 2016 |
3922 |
372.93 |
| Aug 12 2016 |
4294 |
372.93 |
| Aug 12 2016 |
8532 |
372.93 |
| Aug 05 2016 |
4302 |
372.93 |
| Aug 05 2016 |
8648 |
372.93 |
| Jul 29 2016 |
4287 |
372.93 |
| Jul 29 2016 |
8727 |
372.93 |
| Jul 22 2016 |
4438 |
373.53 |
| Jul 22 2016 |
8933 |
373.53 |
| Jun 22 2016 |
4413 |
373.53 |
| Jun 22 2016 |
9759 |
373.53 |
| Jun 15 2016 |
4551 |
373.53 |
| Jun 15 2016 |
9862 |
373.53 |
| Jun 08 2016 |
4593 |
373.53 |
| Jun 08 2016 |
9896 |
373.53 |
| Jun 01 2016 |
4767 |
373.53 |
| Jun 01 2016 |
10137 |
373.53 |
| May 25 2016 |
4722 |
373.53 |
| May 25 2016 |
10155 |
373.53 |
| May 18 2016 |
4743 |
373.53 |
| May 18 2016 |
10206 |
373.53 |
| May 11 2016 |
4667 |
373.53 |
| May 11 2016 |
10196 |
373.53 |
| May 04 2016 |
4700 |
373.53 |
| May 04 2016 |
10153 |
373.53 |
| Apr 27 2016 |
4860 |
373.88 |
| Apr 27 2016 |
10422 |
373.88 |
| Apr 20 2016 |
4928 |
373.88 |
| Apr 20 2016 |
10477 |
373.88 |
| Apr 13 2016 |
4970 |
373.88 |
| Apr 13 2016 |
10449 |
373.88 |
| Apr 06 2016 |
5045 |
373.88 |
| Apr 06 2016 |
10513 |
373.88 |
| Mar 30 2016 |
4922 |
373.88 |
| Mar 30 2016 |
10428 |
373.88 |
| Mar 23 2016 |
5093 |
373.88 |
| Mar 23 2016 |
10568 |
373.88 |
| Mar 16 2016 |
5122 |
375.03 |
| Mar 16 2016 |
10647 |
375.03 |
| Mar 09 2016 |
5172 |
375.03 |
| Mar 09 2016 |
10685 |
375.03 |
| Mar 02 2016 |
5189 |
375.03 |
| Mar 02 2016 |
10632 |
375.03 |
| Feb 24 2016 |
5174 |
375.03 |
| Feb 24 2016 |
10599 |
375.03 |
| Feb 17 2016 |
5225 |
375.03 |
| Feb 17 2016 |
10697 |
375.03 |
| Feb 10 2016 |
5263 |
375.03 |
| Feb 10 2016 |
10725 |
375.03 |
| Feb 03 2016 |
5258 |
375.03 |
| Feb 03 2016 |
10756 |
375.03 |
| Jan 27 2016 |
5258 |
375.03 |
| Jan 27 2016 |
10784 |
375.03 |
| Jan 20 2016 |
5259 |
375.03 |
| Jan 20 2016 |
10794 |
375.03 |
| Jan 13 2016 |
5259 |
375.03 |
| Jan 13 2016 |
10801 |
375.03 |
| Jan 06 2016 |
5259 |
375.03 |
| Jan 06 2016 |
10807 |
375.03 |
| Dec 30 2015 |
5085 |
371.42 |
| Dec 30 2015 |
10333 |
371.42 |
| Dec 23 2015 |
5085 |
371.42 |
| Dec 23 2015 |
10334 |
371.42 |
| Dec 16 2015 |
5085 |
371.42 |
| Dec 16 2015 |
10334 |
371.42 |
| Dec 09 2015 |
5085 |
371.42 |
| Dec 09 2015 |
10336 |
371.42 |
| Dec 02 2015 |
5085 |
371.42 |
| Dec 02 2015 |
10337 |
371.42 |
| Nov 25 2015 |
5085 |
371.42 |
| Nov 25 2015 |
10338 |
371.42 |
| Nov 18 2015 |
5085 |
371.42 |
| Nov 18 2015 |
10338 |
371.42 |
| Nov 11 2015 |
5085 |
371.42 |
| Nov 11 2015 |
10339 |
371.42 |
| Nov 04 2015 |
5085 |
371.42 |
| Nov 04 2015 |
10339 |
371.42 |
| Oct 28 2015 |
5074 |
371.42 |
| Oct 28 2015 |
10323 |
371.42 |
| Oct 21 2015 |
5062 |
371.42 |
| Oct 21 2015 |
10324 |
371.42 |
| Oct 14 2015 |
5062 |
371.42 |
| Oct 14 2015 |
10324 |
371.42 |
| Oct 07 2015 |
5063 |
371.42 |
| Oct 07 2015 |
10327 |
371.42 |
| Sep 30 2015 |
5075 |
371.42 |
| Sep 30 2015 |
10347 |
371.42 |
| Sep 23 2015 |
5092 |
371.42 |
| Sep 23 2015 |
10382 |
371.42 |
| Sep 16 2015 |
4959 |
368.67 |
| Sep 16 2015 |
10062 |
368.67 |
| Sep 09 2015 |
4952 |
368.67 |
| Sep 09 2015 |
10081 |
368.67 |
| Sep 02 2015 |
4884 |
368.67 |
| Sep 02 2015 |
10037 |
368.67 |
| Aug 26 2015 |
5031 |
368.67 |
| Aug 26 2015 |
10162 |
368.67 |
| Aug 19 2015 |
5050 |
370.01 |
| Aug 19 2015 |
10496 |
370.01 |
| Aug 12 2015 |
5083 |
370.01 |
| Aug 12 2015 |
10518 |
370.01 |
| Aug 05 2015 |
5098 |
370.01 |
| Aug 05 2015 |
10557 |
370.01 |
| Jul 29 2015 |
5056 |
370.01 |
| Jul 29 2015 |
10696 |
370.01 |
| Jul 22 2015 |
5063 |
370.01 |
| Jul 22 2015 |
10667 |
370.01 |
| Jul 15 2015 |
5196 |
370.01 |
| Jul 15 2015 |
10782 |
370.01 |
| Jul 08 2015 |
5262 |
370.01 |
| Jul 08 2015 |
10942 |
370.01 |
| Jul 01 2015 |
5313 |
370.01 |
| Jul 01 2015 |
11015 |
370.01 |
| Jun 24 2015 |
5303 |
370.01 |
| Jun 24 2015 |
11067 |
370.01 |
| Jun 17 2015 |
5309 |
370.01 |
| Jun 17 2015 |
11144 |
370.01 |
| Jun 10 2015 |
5305 |
370.01 |
| Jun 10 2015 |
11094 |
370.01 |
| Jun 03 2015 |
5284 |
370.01 |
| Jun 03 2015 |
11283 |
370.01 |
| May 27 2015 |
5236 |
370.01 |
| May 27 2015 |
11234 |
370.01 |
| May 20 2015 |
5218 |
370.01 |
| May 20 2015 |
11295 |
370.01 |
| May 13 2015 |
5252 |
370.01 |
| May 13 2015 |
11369 |
370.01 |
| May 06 2015 |
4949 |
370.01 |
| May 06 2015 |
11120 |
370.01 |
| Apr 29 2015 |
4991 |
367.72 |
| Apr 29 2015 |
10931 |
367.72 |
| Apr 22 2015 |
5059 |
367.72 |
| Apr 22 2015 |
11034 |
367.72 |
| Apr 15 2015 |
5014 |
367.72 |
| Apr 15 2015 |
11059 |
367.72 |
| Apr 08 2015 |
5016 |
367.72 |
| Apr 08 2015 |
11089 |
367.72 |
| Apr 01 2015 |
4991 |
367.72 |
| Apr 01 2015 |
11278 |
367.72 |
| Mar 25 2015 |
4990 |
367.72 |
| Mar 25 2015 |
10954 |
367.72 |
| Mar 18 2015 |
4414 |
356.96 |
| Mar 18 2015 |
9486 |
356.96 |
| Mar 11 2015 |
4549 |
356.96 |
| Mar 11 2015 |
9837 |
356.96 |
| Mar 04 2015 |
4600 |
356.96 |
| Mar 04 2015 |
9941 |
356.96 |
| Feb 25 2015 |
4552 |
356.96 |
| Feb 25 2015 |
9962 |
356.96 |
| Feb 18 2015 |
4569 |
356.96 |
| Feb 18 2015 |
10042 |
356.96 |
| Feb 11 2015 |
4596 |
356.96 |
| Feb 11 2015 |
10077 |
356.96 |
| Feb 04 2015 |
4592 |
356.96 |
| Feb 04 2015 |
10084 |
356.96 |
| Jan 28 2015 |
4592 |
356.96 |
| Jan 28 2015 |
10093 |
356.96 |
| Jan 21 2015 |
4597 |
356.96 |
| Jan 21 2015 |
10104 |
356.96 |
| Jan 14 2015 |
4597 |
356.96 |
| Jan 14 2015 |
10118 |
356.96 |
| Jan 07 2015 |
4597 |
356.96 |
| Jan 07 2015 |
10100 |
356.96 |
