| Aug 23 2019 |
12319 |
478.77 |
| Aug 23 2019 |
17498 |
478.77 |
| Aug 16 2019 |
12254 |
478.77 |
| Aug 16 2019 |
17432 |
478.77 |
| Aug 09 2019 |
12323 |
478.77 |
| Aug 09 2019 |
17489 |
478.77 |
| Aug 02 2019 |
12436 |
478.77 |
| Aug 02 2019 |
17607 |
478.77 |
| Jul 26 2019 |
12424 |
478.77 |
| Jul 26 2019 |
17701 |
478.77 |
| Jul 19 2019 |
12620 |
478.77 |
| Jul 19 2019 |
17864 |
478.77 |
| Jul 12 2019 |
12607 |
478.77 |
| Jul 12 2019 |
17992 |
478.77 |
| Jul 05 2019 |
12809 |
478.77 |
| Jul 05 2019 |
18378 |
478.77 |
| Jun 28 2019 |
12910 |
478.77 |
| Jun 28 2019 |
18558 |
478.77 |
| Jun 21 2019 |
12881 |
478.77 |
| Jun 21 2019 |
18434 |
478.77 |
| Jun 14 2019 |
12869 |
478.77 |
| Jun 14 2019 |
18544 |
478.77 |
| Jun 07 2019 |
12985 |
478.77 |
| Jun 07 2019 |
18745 |
478.77 |
| May 31 2019 |
9811 |
447.28 |
| May 31 2019 |
14290 |
447.28 |
| May 24 2019 |
9789 |
447.28 |
| May 24 2019 |
14348 |
447.28 |
| May 17 2019 |
9851 |
447.28 |
| May 17 2019 |
14348 |
447.28 |
| May 10 2019 |
9934 |
447.28 |
| May 10 2019 |
14266 |
447.28 |
| May 03 2019 |
10840 |
455.12 |
| May 03 2019 |
15508 |
455.12 |
| Apr 26 2019 |
10957 |
455.12 |
| Apr 26 2019 |
15165 |
455.12 |
| Apr 19 2019 |
10894 |
455.12 |
| Apr 19 2019 |
15105 |
455.12 |
| Apr 18 2019 |
10901 |
455.12 |
| Apr 12 2019 |
10902 |
455.12 |
| Apr 12 2019 |
15174 |
455.12 |
| Apr 05 2019 |
10474 |
455.12 |
| Apr 05 2019 |
14761 |
455.12 |
| Mar 29 2019 |
10433 |
455.12 |
| Mar 29 2019 |
14615 |
455.12 |
| Mar 22 2019 |
10273 |
455.12 |
| Mar 22 2019 |
14435 |
455.12 |
| Mar 15 2019 |
10402 |
455.12 |
| Mar 15 2019 |
14445 |
455.12 |
| Mar 08 2019 |
10219 |
455.12 |
| Mar 08 2019 |
14250 |
455.12 |
| Mar 01 2019 |
10294 |
455.12 |
| Mar 01 2019 |
14304 |
455.12 |
| Feb 22 2019 |
10333 |
455.12 |
| Feb 22 2019 |
14359 |
455.12 |
| Feb 15 2019 |
10299 |
455.12 |
| Feb 15 2019 |
14230 |
455.12 |
| Feb 08 2019 |
10242 |
455.12 |
| Feb 08 2019 |
14092 |
455.12 |
| Feb 01 2019 |
10251 |
455.12 |
| Feb 01 2019 |
14094 |
455.12 |
| Jan 25 2019 |
10261 |
455.12 |
| Jan 25 2019 |
14153 |
455.12 |
| Jan 18 2019 |
10317 |
455.12 |
| Jan 18 2019 |
14191 |
455.12 |
| Jan 11 2019 |
10317 |
455.12 |
| Jan 11 2019 |
14179 |
455.12 |
| Jan 04 2019 |
10318 |
455.12 |
| Jan 04 2019 |
14187 |
455.12 |
| Dec 28 2018 |
10318 |
455.12 |
| Dec 28 2018 |
14187 |
455.12 |
| Dec 21 2018 |
10318 |
455.12 |
| Dec 21 2018 |
14187 |
455.12 |
| Dec 14 2018 |
10318 |
455.12 |
| Dec 14 2018 |
14187 |
455.12 |
| Dec 07 2018 |
10318 |
455.12 |
| Dec 07 2018 |
14179 |
455.12 |
| Nov 30 2018 |
10318 |
455.12 |
| Nov 30 2018 |
14179 |
455.12 |
| Nov 23 2018 |
10318 |
455.12 |
| Nov 23 2018 |
14179 |
455.12 |
| Nov 16 2018 |
10318 |
455.12 |
| Nov 16 2018 |
14179 |
455.12 |
| Nov 09 2018 |
10319 |
455.12 |
| Nov 09 2018 |
14180 |
455.12 |
| Nov 02 2018 |
10319 |
455.12 |
| Nov 02 2018 |
14150 |
455.12 |
| Oct 26 2018 |
10316 |
455.12 |
| Oct 26 2018 |
14147 |
455.12 |
| Oct 19 2018 |
10330 |
455.12 |
| Oct 19 2018 |
14162 |
455.12 |
| Oct 12 2018 |
10286 |
455.12 |
| Oct 12 2018 |
14102 |
455.12 |
| Oct 05 2018 |
10307 |
455.12 |
| Oct 05 2018 |
14223 |
455.12 |
| Sep 28 2018 |
10070 |
455.12 |
| Sep 28 2018 |
13874 |
455.12 |
| Sep 21 2018 |
10046 |
455.12 |
| Sep 21 2018 |
13850 |
455.12 |
| Sep 14 2018 |
10085 |
455.12 |
| Sep 14 2018 |
13887 |
455.12 |
| Sep 07 2018 |
10260 |
455.12 |
| Sep 07 2018 |
14144 |
455.12 |
| Aug 31 2018 |
10307 |
455.12 |
| Aug 31 2018 |
14248 |
455.12 |
| Aug 24 2018 |
9132 |
443.3 |
| Aug 24 2018 |
12764 |
443.3 |
| Aug 17 2018 |
8725 |
439.04 |
| Aug 17 2018 |
12362 |
439.04 |
| Aug 10 2018 |
8767 |
439.04 |
| Aug 10 2018 |
12468 |
439.04 |
| Aug 03 2018 |
9201 |
442.09 |
| Aug 03 2018 |
20534 |
612.35 |
| Aug 03 2018 |
17265 |
476.14 |
| Jul 27 2018 |
8641 |
435.66 |
| Jul 27 2018 |
20409 |
604.83 |
| Jul 27 2018 |
12151 |
435.66 |
| Jul 20 2018 |
7444 |
423.56 |
| Jul 20 2018 |
20628 |
604.83 |
| Jul 20 2018 |
10795 |
423.56 |
| Jul 13 2018 |
7615 |
423.56 |
| Jul 13 2018 |
20289 |
600.22 |
| Jul 13 2018 |
10673 |
423.56 |
| Jul 06 2018 |
7418 |
423.56 |
| Jul 06 2018 |
20406 |
600.22 |
| Jul 06 2018 |
10413 |
423.56 |
| Jun 29 2018 |
7440 |
423.56 |
| Jun 29 2018 |
19774 |
583.3 |
| Jun 29 2018 |
10430 |
423.56 |
| Jun 22 2018 |
7623 |
423.56 |
| Jun 22 2018 |
20152 |
583.3 |
| Jun 22 2018 |
10693 |
423.56 |
| Jun 15 2018 |
7892 |
425.5 |
| Jun 15 2018 |
19982 |
583.3 |
| Jun 15 2018 |
13757 |
446.91 |
| Jun 08 2018 |
7927 |
425.5 |
| Jun 08 2018 |
20213 |
583.3 |
| Jun 08 2018 |
13901 |
446.91 |
| Jun 01 2018 |
8231 |
425.5 |
| Jun 01 2018 |
19129 |
554.01 |
| Jun 01 2018 |
11709 |
427.77 |
| May 25 2018 |
8256 |
425.5 |
| May 25 2018 |
17777 |
531.23 |
| May 25 2018 |
11879 |
427.77 |
| May 18 2018 |
8326 |
425.5 |
| May 18 2018 |
16607 |
513.64 |
| May 18 2018 |
11900 |
427.77 |
| May 11 2018 |
8612 |
428.26 |
| May 11 2018 |
16556 |
513.64 |
| May 11 2018 |
11995 |
427.77 |
| May 04 2018 |
8424 |
424.86 |
| May 04 2018 |
16731 |
513.64 |
| May 04 2018 |
12132 |
427.77 |
| Apr 27 2018 |
8390 |
424.86 |
| Apr 27 2018 |
16786 |
513.64 |
| Apr 27 2018 |
12081 |
427.77 |
| Apr 20 2018 |
8369 |
424.86 |
| Apr 20 2018 |
16955 |
513.64 |
| Apr 20 2018 |
12129 |
427.77 |
| Apr 13 2018 |
8317 |
424.86 |
| Apr 13 2018 |
16913 |
513.64 |
| Apr 13 2018 |
12142 |
427.77 |
| Apr 06 2018 |
8501 |
424.86 |
| Apr 06 2018 |
16789 |
513.64 |
| Apr 06 2018 |
12210 |
427.77 |
| Mar 30 2018 |
8730 |
424.86 |
| Mar 30 2018 |
16920 |
513.64 |
| Mar 30 2018 |
12416 |
427.77 |
| Mar 23 2018 |
8850 |
424.86 |
| Mar 23 2018 |
16920 |
513.64 |
| Mar 23 2018 |
12508 |
427.77 |
| Mar 16 2018 |
8783 |
424.86 |
| Mar 16 2018 |
16962 |
513.64 |
| Mar 16 2018 |
12515 |
427.77 |
| Mar 09 2018 |
8766 |
424.86 |
| Mar 09 2018 |
16834 |
513.64 |
| Mar 09 2018 |
12458 |
427.77 |
| Mar 02 2018 |
8805 |
424.86 |
| Mar 02 2018 |
17004 |
513.64 |
| Mar 02 2018 |
12642 |
427.77 |
| Feb 23 2018 |
8902 |
424.86 |
| Feb 23 2018 |
17173 |
513.64 |
| Feb 23 2018 |
12730 |
427.77 |
| Feb 16 2018 |
8931 |
424.86 |
| Feb 16 2018 |
17119 |
513.64 |
| Feb 16 2018 |
12742 |
427.77 |
| Feb 09 2018 |
8871 |
424.86 |
| Feb 09 2018 |
17131 |
513.64 |
| Feb 09 2018 |
12667 |
427.77 |
| Feb 02 2018 |
8864 |
424.86 |
| Feb 02 2018 |
17106 |
513.64 |
| Feb 02 2018 |
12633 |
427.77 |
| Jan 26 2018 |
8898 |
424.86 |
| Jan 26 2018 |
17149 |
513.64 |
| Jan 26 2018 |
12670 |
427.77 |
| Jan 19 2018 |
8901 |
424.86 |
| Jan 19 2018 |
17159 |
513.64 |
| Jan 19 2018 |
12675 |
427.77 |
| Jan 12 2018 |
8914 |
424.86 |
| Jan 12 2018 |
17140 |
513.64 |
| Jan 12 2018 |
12674 |
427.77 |
| Jan 05 2018 |
8914 |
424.86 |
| Jan 05 2018 |
17169 |
513.64 |
| Jan 05 2018 |
12693 |
427.77 |
| Dec 29 2017 |
8914 |
424.86 |
| Dec 29 2017 |
17170 |
513.64 |
| Dec 29 2017 |
12693 |
427.77 |
| Dec 22 2017 |
8914 |
424.86 |
| Dec 22 2017 |
17172 |
513.64 |
| Dec 22 2017 |
12693 |
427.77 |
| Dec 15 2017 |
8914 |
424.86 |
| Dec 15 2017 |
17160 |
513.64 |
| Dec 15 2017 |
12691 |
427.77 |
| Dec 08 2017 |
8914 |
424.86 |
| Dec 08 2017 |
17160 |
513.64 |
| Dec 08 2017 |
12691 |
427.77 |
| Dec 01 2017 |
8914 |
424.86 |
| Dec 01 2017 |
17160 |
513.64 |
| Dec 01 2017 |
12691 |
427.77 |
| Nov 24 2017 |
8914 |
424.86 |
| Nov 24 2017 |
17160 |
513.64 |
| Nov 24 2017 |
12691 |
427.77 |
| Nov 17 2017 |
8914 |
424.86 |
| Nov 17 2017 |
17160 |
513.64 |
| Nov 17 2017 |
12692 |
427.77 |
| Nov 10 2017 |
8925 |
424.86 |
| Nov 10 2017 |
17160 |
513.64 |
| Nov 10 2017 |
12697 |
427.77 |
| Nov 03 2017 |
8925 |
424.86 |
| Nov 03 2017 |
17161 |
513.64 |
| Nov 03 2017 |
12698 |
427.77 |
| Oct 27 2017 |
8978 |
424.86 |
| Oct 27 2017 |
17161 |
513.64 |
| Oct 27 2017 |
12741 |
427.77 |
| Oct 20 2017 |
8915 |
424.86 |
| Oct 20 2017 |
17190 |
513.64 |
| Oct 20 2017 |
12700 |
427.77 |
| Oct 13 2017 |
8951 |
424.86 |
| Oct 13 2017 |
17190 |
513.64 |
| Oct 13 2017 |
12719 |
427.77 |
| Oct 06 2017 |
8951 |
424.86 |
| Oct 06 2017 |
17179 |
513.64 |
| Oct 06 2017 |
12714 |
427.77 |
| Sep 29 2017 |
8949 |
424.86 |
| Sep 29 2017 |
17208 |
513.64 |
| Sep 29 2017 |
12636 |
427.77 |
| Sep 22 2017 |
9089 |
424.86 |
| Sep 22 2017 |
17204 |
513.64 |
| Sep 22 2017 |
12763 |
427.77 |
| Sep 15 2017 |
9110 |
424.86 |
| Sep 15 2017 |
17297 |
513.64 |
| Sep 15 2017 |
12830 |
427.77 |
| Sep 08 2017 |
9051 |
424.86 |
| Sep 08 2017 |
17315 |
513.64 |
| Sep 08 2017 |
12921 |
427.77 |
| Sep 01 2017 |
9476 |
429.01 |
| Sep 01 2017 |
17565 |
513.64 |
| Sep 01 2017 |
14838 |
441.37 |
| Aug 25 2017 |
9832 |
429.01 |
| Aug 25 2017 |
17610 |
513.64 |
| Aug 25 2017 |
15189 |
441.37 |
| Aug 18 2017 |
15989 |
494.3 |
| Aug 18 2017 |
22248 |
494.3 |
| Aug 11 2017 |
15921 |
494.3 |
| Aug 11 2017 |
22300 |
494.3 |
| Aug 04 2017 |
16974 |
498.85 |
| Aug 04 2017 |
16067 |
494.3 |
| Aug 04 2017 |
22626 |
495.21 |
| Jul 28 2017 |
17092 |
498.85 |
| Jul 28 2017 |
16140 |
494.3 |
| Jul 28 2017 |
22777 |
495.21 |
| Jul 21 2017 |
17098 |
498.85 |
| Jul 21 2017 |
16255 |
494.3 |
| Jul 21 2017 |
22883 |
495.21 |
| Jul 14 2017 |
17195 |
498.85 |
| Jul 14 2017 |
16319 |
494.3 |
| Jul 14 2017 |
22953 |
495.21 |
| Jul 07 2017 |
17257 |
498.85 |
| Jul 07 2017 |
15169 |
481.55 |
| Jul 07 2017 |
21856 |
485.88 |
| Jun 30 2017 |
17294 |
498.85 |
| Jun 30 2017 |
15253 |
481.55 |
| Jun 30 2017 |
21936 |
485.88 |
| Jun 23 2017 |
17993 |
504.59 |
| Jun 23 2017 |
16345 |
481.55 |
| Jun 23 2017 |
22724 |
490.77 |
| Jun 16 2017 |
17114 |
494.26 |
| Jun 16 2017 |
16731 |
484.95 |
| Jun 16 2017 |
21402 |
480.58 |
| Jun 09 2017 |
15204 |
474.83 |
| Jun 09 2017 |
17806 |
495.16 |
| Jun 09 2017 |
21213 |
479.91 |
| Jun 02 2017 |
15534 |
474.83 |
| Jun 02 2017 |
20468 |
526.75 |
| Jun 02 2017 |
23537 |
495.6 |
| May 26 2017 |
15580 |
474.83 |
| May 26 2017 |
18556 |
500.79 |
| May 26 2017 |
20721 |
473.7 |
| May 19 2017 |
15982 |
474.83 |
| May 19 2017 |
18600 |
500.79 |
| May 19 2017 |
20972 |
473.7 |
| May 12 2017 |
16051 |
474.83 |
| May 12 2017 |
18783 |
500.79 |
| May 12 2017 |
21112 |
473.7 |
| May 05 2017 |
14958 |
464.3 |
| May 05 2017 |
18702 |
500.79 |
| May 05 2017 |
18946 |
458.18 |
| Apr 28 2017 |
14827 |
464.3 |
| Apr 28 2017 |
18440 |
500.79 |
| Apr 28 2017 |
18736 |
458.18 |
| Apr 21 2017 |
15044 |
464.3 |
| Apr 21 2017 |
18704 |
500.79 |
| Apr 21 2017 |
18924 |
458.18 |
| Apr 14 2017 |
15198 |
464.3 |
| Apr 14 2017 |
18731 |
500.79 |
| Apr 14 2017 |
18919 |
458.18 |
| Apr 07 2017 |
15045 |
464.3 |
| Apr 07 2017 |
18832 |
500.79 |
| Apr 07 2017 |
18646 |
458.18 |
| Mar 31 2017 |
14256 |
456.96 |
| Mar 31 2017 |
19191 |
500.79 |
| Mar 31 2017 |
17004 |
444.66 |
| Mar 24 2017 |
10981 |
428.81 |
| Mar 24 2017 |
18965 |
500.79 |
| Mar 24 2017 |
14543 |
428.81 |
| Mar 17 2017 |
11130 |
428.81 |
| Mar 17 2017 |
19071 |
500.79 |
| Mar 17 2017 |
14663 |
428.81 |
| Mar 10 2017 |
11172 |
428.81 |
| Mar 10 2017 |
18271 |
490.94 |
| Mar 10 2017 |
14741 |
428.81 |
| Mar 03 2017 |
10507 |
423.3 |
| Mar 03 2017 |
18191 |
490.94 |
| Mar 03 2017 |
14692 |
428.81 |
| Feb 24 2017 |
10587 |
423.3 |
| Feb 24 2017 |
18072 |
490.94 |
| Feb 24 2017 |
14699 |
428.81 |
| Feb 17 2017 |
10614 |
423.3 |
| Feb 17 2017 |
17818 |
490.94 |
| Feb 17 2017 |
14750 |
428.81 |
| Feb 10 2017 |
10738 |
423.3 |
| Feb 10 2017 |
17857 |
490.94 |
| Feb 10 2017 |
14840 |
428.81 |
| Feb 03 2017 |
10711 |
423.3 |
| Feb 03 2017 |
17877 |
490.94 |
| Feb 03 2017 |
14813 |
428.81 |
| Jan 27 2017 |
10687 |
423.3 |
| Jan 27 2017 |
17908 |
490.94 |
| Jan 27 2017 |
14825 |
428.81 |
| Jan 20 2017 |
10664 |
423.3 |
| Jan 20 2017 |
17891 |
490.94 |
| Jan 20 2017 |
14790 |
428.81 |
| Jan 13 2017 |
10645 |
423.3 |
| Jan 13 2017 |
17901 |
490.94 |
| Jan 13 2017 |
14777 |
428.81 |
| Jan 06 2017 |
10645 |
423.3 |
| Jan 06 2017 |
17902 |
490.94 |
| Jan 06 2017 |
14779 |
428.81 |
| Dec 30 2016 |
10645 |
423.3 |
| Dec 30 2016 |
17911 |
490.94 |
| Dec 30 2016 |
14782 |
428.81 |
| Dec 23 2016 |
10645 |
423.3 |
| Dec 23 2016 |
17911 |
490.94 |
| Dec 23 2016 |
14782 |
428.81 |
| Dec 16 2016 |
10645 |
423.3 |
| Dec 16 2016 |
17904 |
490.94 |
| Dec 16 2016 |
14777 |
428.81 |
| Dec 09 2016 |
10644 |
423.3 |
| Dec 09 2016 |
17907 |
490.94 |
| Dec 09 2016 |
14775 |
428.81 |
| Dec 02 2016 |
10644 |
423.3 |
| Dec 02 2016 |
17907 |
490.94 |
| Dec 02 2016 |
14776 |
428.81 |
| Nov 25 2016 |
10644 |
423.3 |
| Nov 25 2016 |
17902 |
490.94 |
| Nov 25 2016 |
14771 |
428.81 |
| Nov 18 2016 |
10644 |
423.3 |
| Nov 18 2016 |
17902 |
490.94 |
| Nov 18 2016 |
14771 |
428.81 |
| Nov 11 2016 |
10635 |
423.3 |
| Nov 11 2016 |
17902 |
490.94 |
| Nov 11 2016 |
14770 |
428.81 |
| Nov 04 2016 |
10635 |
423.3 |
| Nov 04 2016 |
17902 |
490.94 |
| Nov 04 2016 |
14770 |
428.81 |
| Oct 28 2016 |
10653 |
423.3 |
| Oct 28 2016 |
17903 |
490.94 |
| Oct 28 2016 |
14789 |
428.81 |
| Oct 21 2016 |
10665 |
423.3 |
| Oct 21 2016 |
17915 |
490.94 |
| Oct 21 2016 |
14796 |
428.81 |
| Oct 14 2016 |
10664 |
423.3 |
| Oct 14 2016 |
17854 |
490.94 |
| Oct 14 2016 |
14796 |
428.81 |
| Oct 07 2016 |
10661 |
423.3 |
| Oct 07 2016 |
17872 |
490.94 |
| Oct 07 2016 |
14810 |
428.81 |
| Sep 30 2016 |
10668 |
423.3 |
| Sep 30 2016 |
17926 |
490.94 |
| Sep 30 2016 |
14822 |
428.81 |
| Sep 23 2016 |
10563 |
423.3 |
| Sep 23 2016 |
17943 |
490.94 |
| Sep 23 2016 |
14723 |
428.81 |
| Sep 16 2016 |
10532 |
423.3 |
| Sep 16 2016 |
18049 |
490.94 |
| Sep 16 2016 |
14751 |
428.81 |
| Sep 09 2016 |
10650 |
423.3 |
| Sep 09 2016 |
18126 |
490.94 |
| Sep 09 2016 |
14812 |
428.81 |
| Sep 02 2016 |
10702 |
423.3 |
| Sep 02 2016 |
18289 |
490.94 |
| Sep 02 2016 |
14969 |
428.81 |
| Aug 26 2016 |
10423 |
423.3 |
| Aug 26 2016 |
18352 |
490.94 |
| Aug 26 2016 |
14731 |
428.81 |
| Aug 19 2016 |
10455 |
423.3 |
| Aug 19 2016 |
18388 |
490.94 |
| Aug 19 2016 |
14764 |
428.81 |
| Aug 12 2016 |
10457 |
423.3 |
| Aug 12 2016 |
18630 |
490.94 |
| Aug 12 2016 |
16163 |
428.81 |
| Aug 05 2016 |
10490 |
423.3 |
| Aug 05 2016 |
18527 |
490.94 |
| Aug 05 2016 |
16269 |
428.81 |
| Jul 29 2016 |
10349 |
423.3 |
| Jul 29 2016 |
18570 |
490.94 |
| Jul 29 2016 |
16399 |
428.81 |
| Jul 22 2016 |
10478 |
423.3 |
| Jul 22 2016 |
17969 |
481.37 |
| Jul 22 2016 |
16586 |
428.81 |
| Jun 22 2016 |
10439 |
421.1 |
| Jun 22 2016 |
18263 |
481.37 |
| Jun 22 2016 |
17060 |
425.49 |
| Jun 15 2016 |
10573 |
421.1 |
| Jun 15 2016 |
17994 |
477.92 |
| Jun 15 2016 |
17257 |
425.49 |
| Jun 08 2016 |
12256 |
436.09 |
| Jun 08 2016 |
14580 |
443.56 |
| Jun 08 2016 |
16633 |
421.06 |
| Jun 01 2016 |
12314 |
436.09 |
| Jun 01 2016 |
14635 |
443.56 |
| Jun 01 2016 |
16913 |
421.06 |
| May 25 2016 |
12332 |
436.09 |
| May 25 2016 |
14410 |
441.8 |
| May 25 2016 |
16854 |
421.06 |
| May 18 2016 |
12131 |
433.39 |
| May 18 2016 |
14532 |
441.8 |
| May 18 2016 |
16986 |
421.06 |
| May 11 2016 |
12121 |
433 |
| May 11 2016 |
14438 |
441.8 |
| May 11 2016 |
16956 |
421.06 |
| May 04 2016 |
12054 |
433 |
| May 04 2016 |
14333 |
441.8 |
| May 04 2016 |
16886 |
421.06 |
| Apr 27 2016 |
13159 |
441.29 |
| Apr 27 2016 |
14605 |
441.8 |
| Apr 27 2016 |
17210 |
421.45 |
| Apr 20 2016 |
14607 |
454.99 |
| Apr 20 2016 |
14653 |
441.8 |
| Apr 20 2016 |
18283 |
428.21 |
| Apr 13 2016 |
14054 |
446.71 |
| Apr 13 2016 |
14531 |
441.8 |
| Apr 13 2016 |
18027 |
426.87 |
| Apr 06 2016 |
14416 |
446.71 |
| Apr 06 2016 |
14566 |
441.8 |
| Apr 06 2016 |
18233 |
426.87 |
| Mar 30 2016 |
14253 |
446.71 |
| Mar 30 2016 |
14488 |
441.8 |
| Mar 30 2016 |
18110 |
426.87 |
| Mar 23 2016 |
16630 |
465.52 |
| Mar 23 2016 |
14498 |
441.8 |
| Mar 23 2016 |
20114 |
438.74 |
| Mar 16 2016 |
16766 |
465.52 |
| Mar 16 2016 |
14406 |
441.8 |
| Mar 16 2016 |
20052 |
438.74 |
| Mar 09 2016 |
16883 |
465.52 |
| Mar 09 2016 |
13302 |
431.99 |
| Mar 09 2016 |
20682 |
442.58 |
| Mar 02 2016 |
18900 |
487.53 |
| Mar 02 2016 |
13276 |
431.99 |
| Mar 02 2016 |
22650 |
456.38 |
| Feb 24 2016 |
18845 |
487.53 |
| Feb 24 2016 |
13210 |
431.99 |
| Feb 24 2016 |
22544 |
456.38 |
| Feb 17 2016 |
19081 |
487.53 |
| Feb 17 2016 |
13271 |
431.99 |
| Feb 17 2016 |
22760 |
456.38 |
| Feb 10 2016 |
18965 |
487.53 |
| Feb 10 2016 |
13273 |
431.99 |
| Feb 10 2016 |
22737 |
456.38 |
| Feb 03 2016 |
18935 |
487.53 |
| Feb 03 2016 |
13257 |
431.99 |
| Feb 03 2016 |
22720 |
456.38 |
| Jan 27 2016 |
18993 |
487.53 |
| Jan 27 2016 |
13234 |
431.99 |
| Jan 27 2016 |
22727 |
456.38 |
| Jan 20 2016 |
18992 |
487.53 |
| Jan 20 2016 |
13262 |
431.99 |
| Jan 20 2016 |
22736 |
456.38 |
| Jan 13 2016 |
19013 |
487.53 |
| Jan 13 2016 |
13286 |
431.99 |
| Jan 13 2016 |
22775 |
456.38 |
| Jan 06 2016 |
19013 |
487.53 |
| Jan 06 2016 |
13298 |
431.99 |
| Jan 06 2016 |
22785 |
456.38 |
| Dec 30 2015 |
19013 |
487.53 |
| Dec 30 2015 |
13300 |
431.99 |
| Dec 30 2015 |
22780 |
456.38 |
| Dec 23 2015 |
19011 |
487.53 |
| Dec 23 2015 |
13299 |
431.99 |
| Dec 23 2015 |
22781 |
456.38 |
| Dec 16 2015 |
19011 |
487.53 |
| Dec 16 2015 |
13299 |
431.99 |
| Dec 16 2015 |
22781 |
456.38 |
| Dec 09 2015 |
19012 |
487.53 |
| Dec 09 2015 |
13305 |
431.99 |
| Dec 09 2015 |
22784 |
456.38 |
| Dec 02 2015 |
19013 |
487.53 |
| Dec 02 2015 |
13306 |
431.99 |
| Dec 02 2015 |
22785 |
456.38 |
| Nov 25 2015 |
19013 |
487.53 |
| Nov 25 2015 |
13306 |
431.99 |
| Nov 25 2015 |
22786 |
456.38 |
| Nov 18 2015 |
19012 |
487.53 |
| Nov 18 2015 |
13306 |
431.99 |
| Nov 18 2015 |
22785 |
456.38 |
| Nov 11 2015 |
18983 |
487.53 |
| Nov 11 2015 |
13306 |
431.99 |
| Nov 11 2015 |
22767 |
456.38 |
| Nov 04 2015 |
18983 |
487.53 |
| Nov 04 2015 |
13306 |
431.99 |
| Nov 04 2015 |
22767 |
456.38 |
| Oct 28 2015 |
18985 |
487.53 |
| Oct 28 2015 |
13284 |
431.99 |
| Oct 28 2015 |
22731 |
456.38 |
| Oct 21 2015 |
18918 |
487.53 |
| Oct 21 2015 |
13298 |
431.99 |
| Oct 21 2015 |
22709 |
456.38 |
| Oct 14 2015 |
18905 |
487.53 |
| Oct 14 2015 |
13313 |
431.99 |
| Oct 14 2015 |
22712 |
456.38 |
| Oct 07 2015 |
18934 |
487.53 |
| Oct 07 2015 |
13289 |
431.99 |
| Oct 07 2015 |
22711 |
456.38 |
| Sep 30 2015 |
18950 |
487.53 |
| Sep 30 2015 |
13284 |
431.99 |
| Sep 30 2015 |
22725 |
456.38 |
| Sep 23 2015 |
19063 |
487.53 |
| Sep 23 2015 |
13276 |
431.99 |
| Sep 23 2015 |
22788 |
456.38 |
| Sep 16 2015 |
18876 |
487.53 |
| Sep 16 2015 |
13274 |
431.99 |
| Sep 16 2015 |
22657 |
456.38 |
| Sep 09 2015 |
18827 |
487.53 |
| Sep 09 2015 |
13268 |
431.99 |
| Sep 09 2015 |
22615 |
456.38 |
| Sep 02 2015 |
18912 |
487.53 |
| Sep 02 2015 |
15295 |
453.29 |
| Sep 02 2015 |
22540 |
456.38 |
| Aug 26 2015 |
19085 |
487.53 |
| Aug 26 2015 |
15508 |
453.29 |
| Aug 26 2015 |
22729 |
456.38 |
| Aug 19 2015 |
19333 |
487.53 |
| Aug 19 2015 |
15546 |
453.29 |
| Aug 19 2015 |
22962 |
456.38 |
| Aug 12 2015 |
18868 |
482.8 |
| Aug 12 2015 |
15666 |
453.29 |
| Aug 12 2015 |
23087 |
456.38 |
| Aug 05 2015 |
18962 |
482.8 |
| Aug 05 2015 |
15605 |
453.29 |
| Aug 05 2015 |
23062 |
456.38 |
| Jul 29 2015 |
18963 |
482.8 |
| Jul 29 2015 |
15758 |
453.29 |
| Jul 29 2015 |
23282 |
456.38 |
| Jul 22 2015 |
18968 |
482.8 |
| Jul 22 2015 |
17726 |
473.89 |
| Jul 22 2015 |
24938 |
466.94 |
| Jul 15 2015 |
17617 |
466.82 |
| Jul 15 2015 |
17839 |
473.89 |
| Jul 15 2015 |
25121 |
466.94 |
| Jul 08 2015 |
17734 |
466.82 |
| Jul 08 2015 |
17892 |
473.89 |
| Jul 08 2015 |
25263 |
466.94 |
| Jul 01 2015 |
17843 |
466.82 |
| Jul 01 2015 |
17980 |
473.89 |
| Jul 01 2015 |
25368 |
466.94 |
| Jun 24 2015 |
17863 |
466.82 |
| Jun 24 2015 |
18035 |
473.89 |
| Jun 24 2015 |
25453 |
466.94 |
| Jun 17 2015 |
19599 |
484.77 |
| Jun 17 2015 |
18058 |
473.89 |
| Jun 17 2015 |
24218 |
458.32 |
| Jun 10 2015 |
19782 |
484.77 |
| Jun 10 2015 |
20541 |
500.37 |
| Jun 10 2015 |
26702 |
475.11 |
| Jun 03 2015 |
19987 |
484.77 |
| Jun 03 2015 |
20519 |
500.37 |
| Jun 03 2015 |
26868 |
475.11 |
| May 27 2015 |
19804 |
484.77 |
| May 27 2015 |
20476 |
500.37 |
| May 27 2015 |
26661 |
475.11 |
| May 20 2015 |
19865 |
484.77 |
| May 20 2015 |
20533 |
500.37 |
| May 20 2015 |
26668 |
475.11 |
| May 13 2015 |
20088 |
484.77 |
| May 13 2015 |
20398 |
500.37 |
| May 13 2015 |
26768 |
475.11 |
| May 06 2015 |
19896 |
484.77 |
| May 06 2015 |
20002 |
500.37 |
| May 06 2015 |
26350 |
475.11 |
| Apr 29 2015 |
20168 |
484.77 |
| Apr 29 2015 |
20125 |
500.37 |
| Apr 29 2015 |
26592 |
475.11 |
| Apr 22 2015 |
21225 |
494.8 |
| Apr 22 2015 |
20229 |
500.37 |
| Apr 22 2015 |
29684 |
497.03 |
| Apr 15 2015 |
20836 |
494.8 |
| Apr 15 2015 |
20096 |
500.37 |
| Apr 15 2015 |
29315 |
497.03 |
| Apr 08 2015 |
20912 |
494.8 |
| Apr 08 2015 |
20370 |
500.37 |
| Apr 08 2015 |
29438 |
497.03 |
| Apr 01 2015 |
21067 |
494.8 |
| Apr 01 2015 |
20569 |
500.37 |
| Apr 01 2015 |
30004 |
497.03 |
| Mar 25 2015 |
20461 |
494.8 |
| Mar 25 2015 |
20349 |
500.37 |
| Mar 25 2015 |
29183 |
497.03 |
| Mar 18 2015 |
19596 |
494.8 |
| Mar 18 2015 |
19871 |
500.37 |
| Mar 18 2015 |
28225 |
497.03 |
| Mar 11 2015 |
20042 |
494.8 |
| Mar 11 2015 |
20076 |
500.37 |
| Mar 11 2015 |
28983 |
497.03 |
| Mar 04 2015 |
20398 |
494.8 |
| Mar 04 2015 |
20370 |
500.37 |
| Mar 04 2015 |
29334 |
497.03 |
| Feb 25 2015 |
20429 |
494.8 |
| Feb 25 2015 |
20221 |
500.37 |
| Feb 25 2015 |
29342 |
497.03 |
| Feb 18 2015 |
20611 |
494.8 |
| Feb 18 2015 |
20315 |
500.37 |
| Feb 18 2015 |
29446 |
497.03 |
| Feb 11 2015 |
20615 |
494.8 |
| Feb 11 2015 |
20406 |
500.37 |
| Feb 11 2015 |
29461 |
497.03 |
| Feb 04 2015 |
20679 |
494.8 |
| Feb 04 2015 |
20400 |
500.37 |
| Feb 04 2015 |
29481 |
497.03 |
| Jan 28 2015 |
20621 |
494.8 |
| Jan 28 2015 |
20434 |
500.37 |
| Jan 28 2015 |
29476 |
497.03 |
| Jan 21 2015 |
20646 |
494.8 |
| Jan 21 2015 |
20411 |
500.37 |
| Jan 21 2015 |
29509 |
497.03 |
| Jan 14 2015 |
20658 |
494.8 |
| Jan 14 2015 |
20396 |
500.37 |
| Jan 14 2015 |
29504 |
497.03 |
