Feb 10 2022 |
6020 |
494.32 |
Feb 10 2022 |
7423 |
494.32 |
Feb 03 2022 |
6115 |
494.32 |
Feb 03 2022 |
7534 |
494.32 |
Jan 27 2022 |
6542 |
506.14 |
Jan 27 2022 |
8171 |
506.14 |
Jan 20 2022 |
6552 |
506.14 |
Jan 20 2022 |
8189 |
506.14 |
Jan 13 2022 |
6579 |
506.14 |
Jan 13 2022 |
8225 |
506.14 |
Jan 06 2022 |
6580 |
506.14 |
Jan 06 2022 |
8226 |
506.14 |
Dec 30 2021 |
6586 |
506.14 |
Dec 30 2021 |
8238 |
506.14 |
Dec 23 2021 |
6586 |
506.14 |
Dec 23 2021 |
8238 |
506.14 |
Dec 16 2021 |
6586 |
506.14 |
Dec 16 2021 |
8238 |
506.14 |
Dec 09 2021 |
6586 |
506.14 |
Dec 09 2021 |
8238 |
506.14 |
Dec 02 2021 |
6586 |
506.14 |
Dec 02 2021 |
8244 |
506.14 |
Nov 25 2021 |
6586 |
506.14 |
Nov 25 2021 |
8244 |
506.14 |
Nov 18 2021 |
6587 |
506.14 |
Nov 18 2021 |
8245 |
506.14 |
Nov 11 2021 |
6587 |
506.14 |
Nov 11 2021 |
8246 |
506.14 |
Nov 04 2021 |
6587 |
506.14 |
Nov 04 2021 |
8320 |
506.14 |
Oct 28 2021 |
6587 |
506.14 |
Oct 28 2021 |
8320 |
506.14 |
Oct 21 2021 |
6586 |
506.14 |
Oct 21 2021 |
8348 |
506.14 |
Oct 14 2021 |
6587 |
506.14 |
Oct 14 2021 |
8364 |
506.14 |
Oct 07 2021 |
6588 |
506.14 |
Oct 07 2021 |
8388 |
506.14 |
Sep 30 2021 |
6526 |
506.14 |
Sep 30 2021 |
8342 |
506.14 |
Sep 23 2021 |
6423 |
506.14 |
Sep 23 2021 |
8279 |
506.14 |
Sep 16 2021 |
6404 |
506.14 |
Sep 16 2021 |
8233 |
506.14 |
Sep 09 2021 |
6373 |
506.14 |
Sep 09 2021 |
8277 |
506.14 |
Sep 02 2021 |
6296 |
506.14 |
Sep 02 2021 |
8425 |
506.14 |
Aug 26 2021 |
6385 |
506.14 |
Aug 26 2021 |
8349 |
506.14 |
Aug 19 2021 |
6445 |
506.14 |
Aug 19 2021 |
8537 |
506.14 |
Aug 12 2021 |
6492 |
506.14 |
Aug 12 2021 |
8659 |
506.14 |
Aug 05 2021 |
6516 |
506.14 |
Aug 05 2021 |
8684 |
506.14 |
Jul 29 2021 |
6510 |
506.14 |
Jul 29 2021 |
8806 |
506.14 |
Jul 22 2021 |
6438 |
506.14 |
Jul 22 2021 |
8708 |
506.14 |
Jul 15 2021 |
6404 |
506.14 |
Jul 15 2021 |
8759 |
506.14 |
Jul 08 2021 |
6517 |
506.14 |
Jul 08 2021 |
8804 |
506.14 |
Jul 01 2021 |
6512 |
506.14 |
Jul 01 2021 |
8771 |
506.14 |
Jun 24 2021 |
6535 |
506.14 |
Jun 24 2021 |
8713 |
506.14 |
Jun 17 2021 |
6371 |
506.14 |
Jun 17 2021 |
8603 |
506.14 |
Jun 10 2021 |
6354 |
506.14 |
Jun 10 2021 |
8262 |
506.14 |
Jun 03 2021 |
8024 |
506.14 |
May 27 2021 |
5396 |
506.14 |
May 27 2021 |
6885 |
506.14 |
May 07 2021 |
19348 |
506.14 |
Feb 12 2021 |
3721 |
494.32 |
Feb 12 2021 |
6108 |
494.32 |
Feb 05 2021 |
4060 |
494.32 |
Feb 05 2021 |
6508 |
494.32 |
Jan 29 2021 |
4481 |
506.14 |
Jan 29 2021 |
7178 |
506.14 |
Jan 22 2021 |
4574 |
506.14 |
Jan 22 2021 |
7329 |
506.14 |
Jan 15 2021 |
4739 |
506.14 |
Jan 15 2021 |
7472 |
506.14 |
Jan 08 2021 |
4739 |
506.14 |
Jan 08 2021 |
7442 |
506.14 |
Jan 01 2021 |
4719 |
506.14 |
Jan 01 2021 |
7396 |
506.14 |
Dec 25 2020 |
4719 |
506.14 |
Dec 25 2020 |
7396 |
506.14 |
Dec 18 2020 |
4719 |
506.14 |
Dec 18 2020 |
7396 |
506.14 |
Dec 11 2020 |
4719 |
506.14 |
Dec 11 2020 |
7374 |
506.14 |
Dec 04 2020 |
4669 |
506.14 |
Dec 04 2020 |
7336 |
506.14 |
Nov 27 2020 |
4669 |
506.14 |
Nov 27 2020 |
7336 |
506.14 |
Nov 20 2020 |
4669 |
506.14 |
Nov 20 2020 |
7336 |
506.14 |
Nov 13 2020 |
4669 |
506.14 |
Nov 13 2020 |
7336 |
506.14 |
Nov 06 2020 |
4669 |
506.14 |
Nov 06 2020 |
7439 |
506.14 |
Oct 30 2020 |
4660 |
506.14 |
Oct 30 2020 |
7363 |
506.14 |
Oct 23 2020 |
4660 |
506.14 |
Oct 23 2020 |
7284 |
506.14 |
Oct 16 2020 |
4629 |
506.14 |
Oct 16 2020 |
7306 |
506.14 |
Oct 09 2020 |
4583 |
506.14 |
Oct 09 2020 |
7263 |
506.14 |
Oct 02 2020 |
4307 |
506.14 |
Oct 02 2020 |
6938 |
506.14 |
Sep 25 2020 |
4373 |
506.14 |
Sep 25 2020 |
6981 |
506.14 |
Sep 18 2020 |
4403 |
506.14 |
Sep 18 2020 |
7024 |
506.14 |
Sep 11 2020 |
4468 |
506.14 |
Sep 11 2020 |
6758 |
506.14 |
Sep 04 2020 |
4759 |
506.14 |
Sep 04 2020 |
7514 |
506.14 |
Aug 28 2020 |
5247 |
506.14 |
Aug 28 2020 |
8036 |
506.14 |
Aug 21 2020 |
5605 |
506.14 |
Aug 21 2020 |
8683 |
506.14 |
Aug 14 2020 |
5837 |
506.14 |
Aug 14 2020 |
9082 |
506.14 |
Aug 07 2020 |
6324 |
506.14 |
Aug 07 2020 |
9741 |
506.14 |
Jul 31 2020 |
6851 |
506.14 |
Jul 31 2020 |
10359 |
506.14 |
Jul 24 2020 |
7410 |
506.14 |
Jul 24 2020 |
11047 |
506.14 |
Jul 17 2020 |
8018 |
506.14 |
Jul 17 2020 |
11561 |
506.14 |
Jul 10 2020 |
8736 |
506.14 |
Jul 10 2020 |
12269 |
506.14 |
Jul 03 2020 |
8862 |
506.14 |
Jul 03 2020 |
12442 |
506.14 |
Jun 26 2020 |
9459 |
506.14 |
Jun 26 2020 |
13042 |
506.14 |
Jun 19 2020 |
9735 |
506.14 |
Jun 19 2020 |
13525 |
506.14 |
Jun 12 2020 |
10098 |
506.14 |
Jun 12 2020 |
14023 |
506.14 |
Jun 05 2020 |
10579 |
506.14 |
Jun 05 2020 |
14461 |
506.14 |
May 29 2020 |
10940 |
506.14 |
May 29 2020 |
14906 |
506.14 |
May 22 2020 |
11363 |
506.14 |
May 22 2020 |
15350 |
506.14 |
May 15 2020 |
11620 |
506.14 |
May 15 2020 |
15836 |
506.14 |
May 08 2020 |
11880 |
506.14 |
May 08 2020 |
16216 |
506.14 |
May 01 2020 |
12475 |
506.14 |
May 01 2020 |
16934 |
506.14 |
Apr 24 2020 |
13976 |
520.96 |
Apr 24 2020 |
19596 |
520.96 |
Apr 17 2020 |
13552 |
513.64 |
Apr 17 2020 |
19261 |
513.64 |
Apr 10 2020 |
12999 |
501.67 |
Apr 10 2020 |
18441 |
501.67 |
Apr 03 2020 |
13281 |
501.67 |
Apr 03 2020 |
18918 |
501.67 |
Mar 27 2020 |
13603 |
501.67 |
Mar 27 2020 |
19415 |
501.67 |
Mar 20 2020 |
13813 |
501.67 |
Mar 20 2020 |
19676 |
501.67 |
Mar 13 2020 |
13928 |
501.67 |
Mar 13 2020 |
19927 |
501.67 |
Mar 06 2020 |
14026 |
501.67 |
Mar 06 2020 |
20115 |
501.67 |
Feb 28 2020 |
14004 |
501.67 |
Feb 28 2020 |
20109 |
501.67 |
Feb 21 2020 |
14988 |
516.01 |
Feb 21 2020 |
21588 |
516.01 |
Feb 14 2020 |
15039 |
516.01 |
Feb 14 2020 |
21637 |
516.01 |
Feb 07 2020 |
14946 |
516.01 |
Feb 07 2020 |
21469 |
516.01 |
Jan 31 2020 |
15631 |
524.91 |
Jan 31 2020 |
22482 |
524.91 |
Jan 24 2020 |
15671 |
524.91 |
Jan 24 2020 |
22518 |
524.91 |
Jan 17 2020 |
15520 |
524.91 |
Jan 17 2020 |
22392 |
524.91 |
Jan 10 2020 |
15517 |
524.91 |
Jan 10 2020 |
22390 |
524.91 |
Jan 03 2020 |
15526 |
524.91 |
Jan 03 2020 |
22401 |
524.91 |
Dec 27 2019 |
15517 |
524.91 |
Dec 27 2019 |
22396 |
524.91 |
Dec 20 2019 |
15517 |
524.91 |
Dec 20 2019 |
22396 |
524.91 |
Dec 13 2019 |
15518 |
524.91 |
Dec 13 2019 |
22397 |
524.91 |
Dec 06 2019 |
15509 |
524.91 |
Dec 06 2019 |
22386 |
524.91 |
Nov 29 2019 |
15463 |
524.91 |
Nov 29 2019 |
22366 |
524.91 |
Nov 22 2019 |
15463 |
524.91 |
Nov 22 2019 |
22366 |
524.91 |
Nov 15 2019 |
15464 |
524.91 |
Nov 15 2019 |
22371 |
524.91 |
Nov 08 2019 |
15478 |
524.91 |
Nov 08 2019 |
22289 |
524.91 |
Nov 01 2019 |
15470 |
524.91 |
Nov 01 2019 |
21997 |
524.91 |
Oct 25 2019 |
15487 |
524.91 |
Oct 25 2019 |
22013 |
524.91 |
Oct 18 2019 |
15487 |
524.91 |
Oct 18 2019 |
22066 |
524.91 |
Oct 11 2019 |
15487 |
524.91 |
Oct 11 2019 |
22019 |
524.91 |
Oct 04 2019 |
15512 |
524.91 |
Oct 04 2019 |
21973 |
524.91 |
Sep 27 2019 |
15512 |
524.91 |
Sep 27 2019 |
22103 |
524.91 |
Sep 20 2019 |
15526 |
524.91 |
Sep 20 2019 |
22072 |
524.91 |
Sep 13 2019 |
15525 |
524.91 |
Sep 13 2019 |
22114 |
524.91 |
Sep 06 2019 |
15545 |
524.91 |
Sep 06 2019 |
22521 |
524.91 |
Aug 30 2019 |
15713 |
524.91 |
Aug 30 2019 |
22679 |
524.91 |
Aug 23 2019 |
15850 |
524.91 |
Aug 23 2019 |
22945 |
524.91 |
Aug 16 2019 |
15833 |
524.91 |
Aug 16 2019 |
22869 |
524.91 |
Aug 09 2019 |
15893 |
524.91 |
Aug 09 2019 |
22947 |
524.91 |
Aug 02 2019 |
16056 |
524.91 |
Aug 02 2019 |
23131 |
524.91 |
Jul 26 2019 |
16145 |
524.91 |
Jul 26 2019 |
23229 |
524.91 |
Jul 19 2019 |
16201 |
524.91 |
Jul 19 2019 |
23421 |
524.91 |
Jul 12 2019 |
16367 |
524.91 |
Jul 12 2019 |
23506 |
524.91 |
Jul 05 2019 |
16805 |
524.91 |
Jul 05 2019 |
23944 |
524.91 |
Jun 28 2019 |
16987 |
524.91 |
Jun 28 2019 |
24139 |
524.91 |
Jun 21 2019 |
16958 |
524.91 |
Jun 21 2019 |
23974 |
524.91 |
Jun 14 2019 |
17135 |
524.91 |
Jun 14 2019 |
24075 |
524.91 |
Jun 07 2019 |
17361 |
524.91 |
Jun 07 2019 |
24311 |
524.91 |
May 31 2019 |
17256 |
524.91 |
May 31 2019 |
24188 |
524.91 |
May 24 2019 |
17223 |
524.91 |
May 24 2019 |
24209 |
524.91 |
May 17 2019 |
17277 |
524.91 |
May 17 2019 |
24198 |
524.91 |
May 10 2019 |
17278 |
524.91 |
May 10 2019 |
24198 |
524.91 |
May 03 2019 |
17301 |
524.91 |
May 03 2019 |
24265 |
524.91 |
Apr 26 2019 |
14623 |
492.86 |
Apr 26 2019 |
20017 |
492.86 |
Apr 19 2019 |
14779 |
492.86 |
Apr 19 2019 |
19965 |
492.86 |
Apr 18 2019 |
14798 |
492.86 |
Apr 12 2019 |
15406 |
498.5 |
Apr 12 2019 |
20692 |
498.5 |
Apr 05 2019 |
15126 |
498.5 |
Apr 05 2019 |
20200 |
498.5 |
Mar 29 2019 |
14499 |
493.23 |
Mar 29 2019 |
19425 |
493.23 |
Mar 22 2019 |
14584 |
497.15 |
Mar 22 2019 |
19583 |
497.15 |
Mar 15 2019 |
14501 |
497.15 |
Mar 15 2019 |
19541 |
497.15 |
Mar 08 2019 |
14690 |
500.42 |
Mar 08 2019 |
19670 |
500.42 |
Mar 01 2019 |
14708 |
500.42 |
Mar 01 2019 |
19749 |
500.42 |
Feb 22 2019 |
13685 |
488.26 |
Feb 22 2019 |
18418 |
488.26 |
Feb 15 2019 |
13593 |
488.26 |
Feb 15 2019 |
18219 |
488.26 |
Feb 08 2019 |
16093 |
522.11 |
Feb 08 2019 |
21617 |
522.11 |
Feb 01 2019 |
16115 |
522.11 |
Feb 01 2019 |
21623 |
522.11 |
Jan 25 2019 |
16111 |
522.11 |
Jan 25 2019 |
21649 |
522.11 |
Jan 18 2019 |
15870 |
518.56 |
Jan 18 2019 |
21308 |
518.56 |
Jan 11 2019 |
15844 |
518.56 |
Jan 11 2019 |
21283 |
518.56 |
Jan 04 2019 |
15861 |
518.56 |
Jan 04 2019 |
21296 |
518.56 |
Dec 28 2018 |
15861 |
518.56 |
Dec 28 2018 |
21296 |
518.56 |
Dec 21 2018 |
15861 |
518.56 |
Dec 21 2018 |
21296 |
518.56 |
Dec 14 2018 |
15861 |
518.56 |
Dec 14 2018 |
21296 |
518.56 |
Dec 07 2018 |
15849 |
518.56 |
Dec 07 2018 |
21286 |
518.56 |
Nov 30 2018 |
15849 |
518.56 |
Nov 30 2018 |
21286 |
518.56 |
Nov 23 2018 |
15849 |
518.56 |
Nov 23 2018 |
21286 |
518.56 |
Nov 16 2018 |
15849 |
518.56 |
Nov 16 2018 |
21286 |
518.56 |
Nov 09 2018 |
15849 |
518.56 |
Nov 09 2018 |
21287 |
518.56 |
Nov 02 2018 |
15849 |
518.56 |
Nov 02 2018 |
21251 |
518.56 |
Oct 26 2018 |
15849 |
518.56 |
Oct 26 2018 |
21244 |
518.56 |
Oct 19 2018 |
15849 |
518.56 |
Oct 19 2018 |
21268 |
518.56 |
Oct 12 2018 |
15826 |
518.56 |
Oct 12 2018 |
21215 |
518.56 |
Oct 05 2018 |
15782 |
518.56 |
Oct 05 2018 |
21345 |
518.56 |
Sep 28 2018 |
15797 |
518.56 |
Sep 28 2018 |
20837 |
518.56 |
Sep 21 2018 |
15756 |
518.56 |
Sep 21 2018 |
20801 |
518.56 |
Sep 14 2018 |
15827 |
518.56 |
Sep 14 2018 |
20869 |
518.56 |
Sep 07 2018 |
15963 |
518.56 |
Sep 07 2018 |
21269 |
518.56 |
Aug 31 2018 |
16047 |
518.56 |
Aug 31 2018 |
21345 |
518.56 |
Aug 24 2018 |
15900 |
518.56 |
Aug 24 2018 |
21331 |
518.56 |
Aug 17 2018 |
16179 |
518.56 |
Aug 17 2018 |
21585 |
518.56 |
Aug 10 2018 |
16158 |
518.56 |
Aug 10 2018 |
21695 |
518.56 |
Aug 03 2018 |
16321 |
518.56 |
Aug 03 2018 |
21883 |
518.56 |
Jul 27 2018 |
16348 |
518.56 |
Jul 27 2018 |
21952 |
518.56 |
Jul 20 2018 |
16572 |
518.56 |
Jul 20 2018 |
22234 |
518.56 |
Jul 13 2018 |
16333 |
518.56 |
Jul 13 2018 |
22034 |
518.56 |
Jul 06 2018 |
16365 |
518.56 |
Jul 06 2018 |
21843 |
518.56 |
Jun 29 2018 |
16335 |
518.56 |
Jun 29 2018 |
21808 |
518.56 |
Jun 22 2018 |
16666 |
518.56 |
Jun 22 2018 |
22149 |
518.56 |
Jun 15 2018 |
16568 |
518.56 |
Jun 15 2018 |
22202 |
518.56 |
Jun 08 2018 |
16759 |
518.56 |
Jun 08 2018 |
22407 |
518.56 |
Jun 01 2018 |
16908 |
518.56 |
Jun 01 2018 |
22796 |
518.56 |
May 25 2018 |
16962 |
518.56 |
May 25 2018 |
22962 |
518.56 |
May 18 2018 |
16977 |
518.56 |
May 18 2018 |
23030 |
518.56 |
May 11 2018 |
16921 |
518.56 |
May 11 2018 |
23161 |
518.56 |
May 04 2018 |
17075 |
518.56 |
May 04 2018 |
23367 |
518.56 |
Apr 27 2018 |
17130 |
518.56 |
Apr 27 2018 |
23256 |
518.56 |
Apr 20 2018 |
17289 |
518.56 |
Apr 20 2018 |
23407 |
518.56 |
Apr 13 2018 |
17249 |
518.56 |
Apr 13 2018 |
23294 |
518.56 |
Apr 06 2018 |
17131 |
518.56 |
Apr 06 2018 |
23385 |
518.56 |
Mar 30 2018 |
16625 |
509.94 |
Mar 30 2018 |
22864 |
509.94 |
Mar 23 2018 |
16634 |
509.94 |
Mar 23 2018 |
23061 |
509.94 |
Mar 16 2018 |
16683 |
509.94 |
Mar 16 2018 |
23018 |
509.94 |
Apr 28 2017 |
19073 |
508.1 |
Apr 28 2017 |
25349 |
508.1 |
Apr 21 2017 |
15768 |
471.35 |
Apr 21 2017 |
20722 |
471.35 |
Apr 14 2017 |
15827 |
471.35 |
Apr 14 2017 |
20716 |
471.35 |
Apr 07 2017 |
15964 |
471.35 |
Apr 07 2017 |
20475 |
471.35 |
Mar 31 2017 |
16305 |
471.35 |
Mar 31 2017 |
20682 |
471.35 |
Mar 24 2017 |
12530 |
435.74 |
Mar 24 2017 |
15498 |
435.74 |
Mar 17 2017 |
12640 |
435.74 |
Mar 17 2017 |
15624 |
435.74 |
Mar 10 2017 |
12792 |
435.74 |
Mar 10 2017 |
15714 |
435.74 |
Mar 03 2017 |
11037 |
420.32 |
Mar 03 2017 |
13549 |
420.32 |
Feb 24 2017 |
10992 |
420.32 |
Feb 24 2017 |
13552 |
420.32 |
Feb 17 2017 |
10832 |
420.32 |
Feb 17 2017 |
13588 |
420.32 |
Feb 10 2017 |
10864 |
420.32 |
Feb 10 2017 |
13657 |
420.32 |
Feb 03 2017 |
10870 |
420.32 |
Feb 03 2017 |
13630 |
420.32 |
Jan 27 2017 |
10898 |
420.32 |
Jan 27 2017 |
13653 |
420.32 |
Jan 20 2017 |
10873 |
420.32 |
Jan 20 2017 |
13618 |
420.32 |
Jan 13 2017 |
10876 |
420.32 |
Jan 13 2017 |
13604 |
420.32 |
Jan 06 2017 |
10858 |
420.32 |
Jan 06 2017 |
13584 |
420.32 |
Dec 30 2016 |
10859 |
420.32 |
Dec 30 2016 |
13587 |
420.32 |
Dec 23 2016 |
10859 |
420.32 |
Dec 23 2016 |
13587 |
420.32 |
Dec 16 2016 |
10858 |
420.32 |
Dec 16 2016 |
13587 |
420.32 |
Dec 09 2016 |
10861 |
420.32 |
Dec 09 2016 |
13589 |
420.32 |
Dec 02 2016 |
10861 |
420.32 |
Dec 02 2016 |
13590 |
420.32 |
Nov 25 2016 |
10857 |
420.32 |
Nov 25 2016 |
13588 |
420.32 |
Nov 18 2016 |
10857 |
420.32 |
Nov 18 2016 |
13588 |
420.32 |
Nov 11 2016 |
10857 |
420.32 |
Nov 11 2016 |
13582 |
420.32 |
Nov 04 2016 |
10857 |
420.32 |
Nov 04 2016 |
13582 |
420.32 |
Oct 28 2016 |
10858 |
420.32 |
Oct 28 2016 |
13600 |
420.32 |
Oct 21 2016 |
10855 |
420.32 |
Oct 21 2016 |
13606 |
420.32 |
Oct 14 2016 |
10860 |
420.32 |
Oct 14 2016 |
13631 |
420.32 |
Oct 07 2016 |
10873 |
420.32 |
Oct 07 2016 |
13647 |
420.32 |
Sep 30 2016 |
10897 |
420.32 |
Sep 30 2016 |
13659 |
420.32 |
Sep 23 2016 |
10890 |
420.32 |
Sep 23 2016 |
13565 |
420.32 |
Sep 16 2016 |
10954 |
420.32 |
Sep 16 2016 |
13590 |
420.32 |
Sep 09 2016 |
11023 |
420.32 |
Sep 09 2016 |
13657 |
420.32 |
Sep 02 2016 |
11178 |
420.32 |
Sep 02 2016 |
13796 |
420.32 |
Aug 26 2016 |
11228 |
420.32 |
Aug 26 2016 |
13566 |
420.32 |
Aug 19 2016 |
11275 |
420.32 |
Aug 19 2016 |
13588 |
420.32 |
Aug 12 2016 |
11407 |
420.32 |
Aug 12 2016 |
14874 |
420.32 |
Aug 05 2016 |
11401 |
420.32 |
Aug 05 2016 |
15010 |
420.32 |
Jul 29 2016 |
11444 |
420.32 |
Jul 29 2016 |
15145 |
420.32 |
Jul 22 2016 |
11651 |
420.32 |
Jul 22 2016 |
15327 |
420.32 |
Jun 22 2016 |
11943 |
420.32 |
Jun 22 2016 |
16311 |
420.32 |
Jun 15 2016 |
11987 |
420.32 |
Jun 15 2016 |
16495 |
420.32 |
Jun 08 2016 |
12072 |
420.32 |
Jun 08 2016 |
16529 |
420.32 |
Jun 01 2016 |
12155 |
420.32 |
Jun 01 2016 |
16811 |
420.32 |
May 25 2016 |
12137 |
420.32 |
May 25 2016 |
16746 |
420.32 |
May 18 2016 |
12253 |
420.32 |
May 18 2016 |
16874 |
420.32 |
May 11 2016 |
12142 |
420.32 |
May 11 2016 |
16843 |
420.32 |
May 04 2016 |
12038 |
420.32 |
May 04 2016 |
16766 |
420.32 |
Apr 27 2016 |
11626 |
413.87 |
Apr 27 2016 |
16084 |
413.87 |
Apr 20 2016 |
10491 |
403.15 |
Apr 20 2016 |
14521 |
403.15 |
Apr 13 2016 |
10420 |
403.15 |
Apr 13 2016 |
14490 |
403.15 |
Apr 06 2016 |
10444 |
403.15 |
Apr 06 2016 |
14630 |
403.15 |
Mar 30 2016 |
9679 |
396.85 |
Mar 30 2016 |
14949 |
406.25 |
Mar 23 2016 |
9702 |
396.85 |
Mar 23 2016 |
15106 |
406.25 |
Mar 16 2016 |
9580 |
396.85 |
Mar 16 2016 |
15056 |
406.25 |
Mar 09 2016 |
9563 |
396.85 |
Mar 09 2016 |
15134 |
406.25 |
Mar 02 2016 |
9916 |
400.64 |
Mar 02 2016 |
13217 |
394.06 |
Feb 24 2016 |
10450 |
406.05 |
Feb 24 2016 |
15150 |
407.32 |
Feb 17 2016 |
10508 |
406.05 |
Feb 17 2016 |
15298 |
407.32 |
Feb 10 2016 |
10531 |
406.05 |
Feb 10 2016 |
15111 |
406.05 |
Feb 03 2016 |
10532 |
406.05 |
Feb 03 2016 |
15148 |
406.05 |
Jan 27 2016 |
10547 |
406.38 |
Jan 27 2016 |
15185 |
406.38 |
Jan 20 2016 |
10577 |
406.38 |
Jan 20 2016 |
15193 |
406.38 |
Jan 13 2016 |
10595 |
406.38 |
Jan 13 2016 |
15218 |
406.38 |
Jan 06 2016 |
10601 |
406.38 |
Jan 06 2016 |
15221 |
406.38 |
Dec 30 2015 |
10601 |
406.38 |
Dec 30 2015 |
15218 |
406.38 |
Dec 23 2015 |
10600 |
406.38 |
Dec 23 2015 |
15219 |
406.38 |
Dec 16 2015 |
10600 |
406.38 |
Dec 16 2015 |
15219 |
406.38 |
Dec 09 2015 |
10608 |
406.38 |
Dec 09 2015 |
15223 |
406.38 |
Dec 02 2015 |
10609 |
406.38 |
Dec 02 2015 |
15224 |
406.38 |
Nov 25 2015 |
10609 |
406.38 |
Nov 25 2015 |
15225 |
406.38 |
Nov 18 2015 |
10609 |
406.38 |
Nov 18 2015 |
15224 |
406.38 |
Nov 11 2015 |
10609 |
406.38 |
Nov 11 2015 |
15221 |
406.38 |
Nov 04 2015 |
10609 |
406.38 |
Nov 04 2015 |
15221 |
406.38 |
Oct 28 2015 |
10595 |
406.38 |
Oct 28 2015 |
15207 |
406.38 |
Oct 21 2015 |
10608 |
406.38 |
Oct 21 2015 |
15198 |
406.38 |
Oct 14 2015 |
10616 |
406.38 |
Oct 14 2015 |
15204 |
406.38 |
Oct 07 2015 |
10600 |
406.38 |
Oct 07 2015 |
15213 |
406.38 |
Sep 30 2015 |
10602 |
406.38 |
Sep 30 2015 |
15229 |
406.38 |
Sep 23 2015 |
10592 |
406.38 |
Sep 23 2015 |
15267 |
406.38 |
Sep 16 2015 |
10595 |
406.38 |
Sep 16 2015 |
15197 |
406.38 |
Sep 09 2015 |
10607 |
406.38 |
Sep 09 2015 |
15156 |
406.38 |
Sep 02 2015 |
10535 |
406.38 |
Sep 02 2015 |
15153 |
406.38 |
Aug 26 2015 |
10711 |
406.38 |
Aug 26 2015 |
15318 |
406.38 |
Aug 19 2015 |
10729 |
406.38 |
Aug 19 2015 |
15496 |
406.38 |
Aug 12 2015 |
11357 |
411.58 |
Aug 12 2015 |
16289 |
411.58 |
Aug 05 2015 |
11339 |
411.58 |
Aug 05 2015 |
16271 |
411.58 |
Jul 29 2015 |
11457 |
411.58 |
Jul 29 2015 |
16445 |
411.58 |
Jul 22 2015 |
11428 |
411.58 |
Jul 22 2015 |
16490 |
411.58 |
Jul 15 2015 |
8098 |
377.34 |
Jul 15 2015 |
11738 |
377.34 |
Jul 08 2015 |
8142 |
377.34 |
Jul 08 2015 |
11877 |
377.34 |
Jul 01 2015 |
8210 |
377.34 |
Jul 01 2015 |
11965 |
377.34 |
Jun 24 2015 |
8283 |
377.34 |
Jun 24 2015 |
12020 |
377.34 |
Jun 17 2015 |
8335 |
377.34 |
Jun 17 2015 |
12091 |
377.34 |
Jun 10 2015 |
8369 |
377.34 |
Jun 10 2015 |
12040 |
377.34 |
Jun 03 2015 |
8443 |
377.34 |
Jun 03 2015 |
12245 |
377.34 |
May 27 2015 |
8433 |
377.34 |
May 27 2015 |
12166 |
377.34 |
May 20 2015 |
8484 |
377.34 |
May 20 2015 |
12231 |
377.34 |
May 13 2015 |
8482 |
377.34 |
May 13 2015 |
12317 |
377.34 |
May 06 2015 |
8244 |
377.34 |
May 06 2015 |
12061 |
377.34 |
Apr 29 2015 |
8010 |
373.7 |
Apr 29 2015 |
11704 |
373.7 |
Apr 22 2015 |
8051 |
373.7 |
Apr 22 2015 |
11791 |
373.7 |
Apr 15 2015 |
8246 |
375.9 |
Apr 15 2015 |
12109 |
375.9 |
Apr 08 2015 |
8367 |
375.9 |
Apr 08 2015 |
12157 |
375.9 |
Apr 01 2015 |
9658 |
388.94 |
Apr 01 2015 |
14121 |
388.94 |
Mar 25 2015 |
10854 |
402 |
Mar 25 2015 |
15549 |
402 |
Mar 18 2015 |
12693 |
422.27 |
Mar 18 2015 |
18034 |
422.27 |
Mar 11 2015 |
12805 |
422.27 |
Mar 11 2015 |
18557 |
422.27 |
Mar 04 2015 |
12979 |
422.27 |
Mar 04 2015 |
18770 |
422.27 |
Feb 25 2015 |
12439 |
417.47 |
Feb 25 2015 |
18052 |
417.47 |
Feb 18 2015 |
12507 |
417.47 |
Feb 18 2015 |
18088 |
417.47 |
Feb 11 2015 |
12541 |
417.47 |
Feb 11 2015 |
18113 |
417.47 |
Feb 04 2015 |
12904 |
421.34 |
Feb 04 2015 |
18707 |
421.34 |
Jan 28 2015 |
12935 |
421.34 |
Jan 28 2015 |
18708 |
421.34 |
Jan 21 2015 |
12912 |
421.34 |
Jan 21 2015 |
18716 |
421.34 |