| May 08 2013 |
2639 |
275.16 |
| May 08 2013 |
4272 |
275.16 |
| May 01 2013 |
2557 |
270.66 |
| May 01 2013 |
4066 |
270.66 |
| Apr 24 2013 |
2556 |
270.66 |
| Apr 24 2013 |
4124 |
270.66 |
| Apr 17 2013 |
374 |
184.74 |
| Apr 17 2013 |
1475 |
236.89 |
| Apr 17 2013 |
408 |
185.29 |
| Apr 17 2013 |
928 |
200.87 |
| Apr 10 2013 |
373 |
184.74 |
| Apr 10 2013 |
1298 |
228.1 |
| Apr 10 2013 |
430 |
185.29 |
| Apr 10 2013 |
835 |
194.74 |
| Apr 03 2013 |
374 |
184.74 |
| Apr 03 2013 |
1338 |
228.1 |
| Apr 03 2013 |
429 |
185.29 |
| Apr 03 2013 |
854 |
194.74 |
| Mar 27 2013 |
381 |
184.74 |
| Mar 27 2013 |
1375 |
228.1 |
| Mar 27 2013 |
453 |
185.29 |
| Mar 27 2013 |
875 |
194.74 |
| Mar 20 2013 |
369 |
184.74 |
| Mar 20 2013 |
1380 |
228.1 |
| Mar 20 2013 |
441 |
185.29 |
| Mar 20 2013 |
903 |
194.74 |
| Mar 13 2013 |
928 |
194.74 |
| Oct 19 2012 |
389 |
184.74 |
| Oct 19 2012 |
1651 |
240.62 |
| Oct 19 2012 |
293 |
185.29 |
| Oct 19 2012 |
1794 |
229.74 |
| Sep 23 2012 |
386 |
184.74 |
| Sep 23 2012 |
1665 |
240.62 |
| Sep 23 2012 |
304 |
185.29 |
| Sep 23 2012 |
1798 |
229.74 |
| Aug 31 2012 |
387 |
184.74 |
| Aug 31 2012 |
1642 |
240.62 |
| Aug 31 2012 |
303 |
185.29 |
| Aug 31 2012 |
1775 |
229.74 |
| Aug 24 2012 |
385 |
184.74 |
| Aug 24 2012 |
1636 |
240.62 |
| Aug 24 2012 |
302 |
185.29 |
| Aug 24 2012 |
1775 |
229.74 |
| Aug 10 2012 |
387 |
184.74 |
| Aug 10 2012 |
1635 |
240.62 |
| Aug 10 2012 |
318 |
185.29 |
| Aug 10 2012 |
1796 |
229.74 |
| Aug 03 2012 |
391 |
184.74 |
| Aug 03 2012 |
1626 |
240.62 |
| Aug 03 2012 |
324 |
185.29 |
| Aug 03 2012 |
1804 |
229.74 |
| Jul 27 2012 |
397 |
184.74 |
| Jul 27 2012 |
1620 |
240.62 |
| Jul 27 2012 |
321 |
185.29 |
| Jul 27 2012 |
1795 |
229.74 |
| Jul 06 2012 |
379 |
184.74 |
| Jul 06 2012 |
1609 |
240.62 |
| Jul 06 2012 |
341 |
185.29 |
| Jul 06 2012 |
1784 |
229.74 |
| Jun 22 2012 |
385 |
184.74 |
| Jun 22 2012 |
1622 |
240.62 |
| Jun 22 2012 |
390 |
185.29 |
| Jun 22 2012 |
1768 |
229.74 |
| Jun 15 2012 |
363 |
184.74 |
| Jun 15 2012 |
1586 |
240.62 |
| Jun 15 2012 |
398 |
185.29 |
| Jun 15 2012 |
1820 |
229.74 |
| Jun 08 2012 |
366 |
184.74 |
| Jun 08 2012 |
1600 |
240.62 |
| Jun 08 2012 |
411 |
185.29 |
| Jun 08 2012 |
1828 |
229.74 |
| Jun 01 2012 |
457 |
184.74 |
| Jun 01 2012 |
1667 |
240.62 |
| Jun 01 2012 |
412 |
185.29 |
| Jun 01 2012 |
1867 |
229.74 |
| May 25 2012 |
458 |
184.74 |
| May 25 2012 |
1601 |
240.62 |
| May 25 2012 |
399 |
185.29 |
| May 25 2012 |
1806 |
229.74 |
| May 18 2012 |
555 |
184.74 |
| May 18 2012 |
1696 |
240.62 |
| May 18 2012 |
483 |
185.29 |
| May 18 2012 |
1879 |
229.74 |
| May 11 2012 |
555 |
184.74 |
| May 11 2012 |
1274 |
221.99 |
| May 11 2012 |
468 |
185.29 |
| May 11 2012 |
1341 |
210.63 |
| May 04 2012 |
516 |
184.74 |
| May 04 2012 |
1352 |
230.33 |
| May 04 2012 |
742 |
208.31 |
| May 04 2012 |
1509 |
217.39 |
| Apr 27 2012 |
480 |
184.74 |
| Apr 27 2012 |
1772 |
257.15 |
| Apr 27 2012 |
753 |
208.31 |
| Apr 27 2012 |
1452 |
214.99 |
| Apr 13 2012 |
568 |
210.03 |
| Apr 13 2012 |
750 |
209.81 |
| Apr 13 2012 |
1176 |
245.66 |
| Apr 13 2012 |
1481 |
219.71 |
| Apr 06 2012 |
543 |
210.03 |
| Apr 06 2012 |
683 |
209.81 |
| Apr 06 2012 |
1080 |
241.69 |
| Apr 06 2012 |
1491 |
221.72 |
| Mar 27 2012 |
594 |
212.31 |
| Mar 27 2012 |
679 |
208.99 |
| Mar 27 2012 |
855 |
223.34 |
| Mar 27 2012 |
1464 |
219.72 |
| Sep 23 2011 |
788 |
206.56 |
| Sep 23 2011 |
969 |
212.5 |
| Sep 23 2011 |
1239 |
215.01 |
| Sep 16 2011 |
788 |
206.56 |
| Sep 16 2011 |
975 |
212.5 |
| Sep 16 2011 |
1246 |
215.01 |
| Sep 10 2011 |
779 |
206.56 |
| Sep 10 2011 |
957 |
212.5 |
| Sep 10 2011 |
1236 |
215.01 |
| Sep 02 2011 |
770 |
206.56 |
| Sep 02 2011 |
959 |
212.5 |
| Sep 02 2011 |
1225 |
215.01 |
| Aug 26 2011 |
771 |
206.56 |
| Aug 26 2011 |
955 |
212.5 |
| Aug 26 2011 |
1223 |
215.01 |
| Aug 19 2011 |
705 |
206.56 |
| Aug 19 2011 |
923 |
212.5 |
| Aug 19 2011 |
1129 |
215.01 |
| Aug 12 2011 |
705 |
206.56 |
| Aug 12 2011 |
928 |
212.5 |
| Aug 12 2011 |
1136 |
215.01 |
| Aug 05 2011 |
705 |
206.56 |
| Aug 05 2011 |
929 |
212.5 |
| Aug 05 2011 |
1132 |
215.01 |
| Jul 29 2011 |
704 |
206.56 |
| Jul 29 2011 |
929 |
212.5 |
| Jul 29 2011 |
1134 |
215.01 |
| Jul 22 2011 |
567 |
206.56 |
| Jul 22 2011 |
802 |
212.5 |
| Jul 22 2011 |
997 |
215.01 |
| Jul 15 2011 |
539 |
206.56 |
| Jul 15 2011 |
760 |
212.5 |
| Jul 15 2011 |
954 |
215.01 |
| Jul 08 2011 |
506 |
203.8 |
| Jul 08 2011 |
734 |
207.79 |
| Jul 08 2011 |
888 |
210.12 |
| May 06 2011 |
628 |
222.18 |
| May 06 2011 |
962 |
222.18 |
| Apr 22 2011 |
717 |
217.78 |
| Apr 22 2011 |
765 |
232 |
| Apr 22 2011 |
1057 |
220.62 |
| Apr 01 2011 |
391 |
177.75 |
| Apr 01 2011 |
304 |
168.46 |
| Apr 01 2011 |
644 |
200.82 |
| Apr 01 2011 |
616 |
188.65 |
| Apr 01 2011 |
849 |
194.07 |
| Oct 15 2010 |
746 |
240.94 |
| Oct 15 2010 |
930 |
213.63 |
| Oct 15 2010 |
928 |
199.35 |
| Oct 15 2010 |
1102 |
194.07 |
| Aug 15 2010 |
708 |
240.94 |
| Aug 15 2010 |
908 |
213.63 |
| Aug 15 2010 |
930 |
199.35 |
| Aug 15 2010 |
1099 |
194.07 |
| Aug 01 2010 |
709 |
240.94 |
| Aug 01 2010 |
898 |
213.63 |
| Aug 01 2010 |
858 |
199.35 |
| Aug 01 2010 |
1032 |
194.07 |
| Jul 15 2010 |
602 |
240.94 |
| Jul 15 2010 |
680 |
201.52 |
| Jul 15 2010 |
782 |
199.35 |
| Jul 15 2010 |
724 |
173.84 |
| Jul 01 2010 |
618 |
240.94 |
| Jul 01 2010 |
695 |
201.52 |
| Jul 01 2010 |
797 |
199.35 |
| Jul 01 2010 |
775 |
173.84 |
| Jun 15 2010 |
571 |
240.94 |
| Jun 15 2010 |
723 |
204.33 |
| Jun 15 2010 |
691 |
191.19 |
| Jun 15 2010 |
613 |
164.52 |
| Jun 01 2010 |
529 |
251.75 |
| Jun 01 2010 |
692 |
214.38 |
| Jun 01 2010 |
1470 |
274.83 |
| Jun 01 2010 |
1153 |
220.6 |
| May 27 2010 |
469 |
251.75 |
| May 27 2010 |
576 |
214.38 |
| May 27 2010 |
618 |
215.4 |
| May 27 2010 |
969 |
219.32 |
| May 15 2010 |
576 |
263.4 |
| May 15 2010 |
640 |
214.38 |
| May 15 2010 |
1341 |
274.83 |
| May 15 2010 |
1202 |
231.43 |
| Apr 30 2010 |
1246 |
274.83 |
| Apr 30 2010 |
1456 |
255.98 |
| Apr 15 2010 |
567 |
266.54 |
| Apr 15 2010 |
572 |
217.11 |
| Apr 15 2010 |
1410 |
258.05 |
| Apr 02 2010 |
487 |
266.54 |
| Apr 02 2010 |
1311 |
266.54 |
