| Apr 19 2024 |
355 |
240.35 |
| Apr 19 2024 |
639 |
233.39 |
| Apr 19 2024 |
952 |
229.38 |
| Apr 17 2024 |
344 |
240.35 |
| Apr 17 2024 |
626 |
233.39 |
| Apr 17 2024 |
940 |
229.38 |
| Apr 10 2024 |
357 |
240.35 |
| Apr 10 2024 |
630 |
233.39 |
| Apr 10 2024 |
946 |
229.38 |
| Apr 03 2024 |
363 |
240.35 |
| Apr 03 2024 |
633 |
233.39 |
| Apr 03 2024 |
965 |
229.38 |
| Mar 27 2024 |
372 |
240.35 |
| Mar 27 2024 |
643 |
233.39 |
| Mar 27 2024 |
983 |
229.38 |
| Mar 21 2024 |
378 |
240.35 |
| Mar 21 2024 |
635 |
233.39 |
| Mar 21 2024 |
974 |
229.38 |
| Mar 14 2024 |
377 |
240.35 |
| Mar 14 2024 |
639 |
233.39 |
| Mar 14 2024 |
987 |
229.38 |
| Mar 07 2024 |
382 |
240.35 |
| Mar 07 2024 |
641 |
233.39 |
| Mar 07 2024 |
993 |
229.38 |
| Feb 29 2024 |
390 |
240.35 |
| Feb 29 2024 |
641 |
233.39 |
| Feb 29 2024 |
1000 |
229.38 |
| Feb 22 2024 |
397 |
240.35 |
| Feb 22 2024 |
642 |
233.39 |
| Feb 22 2024 |
1001 |
229.38 |
| Feb 15 2024 |
399 |
240.35 |
| Feb 15 2024 |
647 |
233.39 |
| Feb 15 2024 |
968 |
229.38 |
| Feb 08 2024 |
382 |
240.35 |
| Feb 08 2024 |
644 |
233.39 |
| Feb 08 2024 |
949 |
229.38 |
| Feb 01 2024 |
312 |
240.35 |
| Feb 01 2024 |
676 |
233.39 |
| Feb 01 2024 |
899 |
229.38 |
| Jan 25 2024 |
313 |
240.35 |
| Jan 25 2024 |
677 |
233.39 |
| Jan 25 2024 |
897 |
229.38 |
| Jan 18 2024 |
313 |
240.35 |
| Jan 18 2024 |
674 |
233.39 |
| Jan 18 2024 |
899 |
229.38 |
| Jan 11 2024 |
313 |
240.35 |
| Jan 11 2024 |
672 |
233.39 |
| Jan 11 2024 |
897 |
229.38 |
| Jan 04 2024 |
313 |
240.35 |
| Jan 04 2024 |
672 |
233.39 |
| Jan 04 2024 |
899 |
229.38 |
| Dec 28 2023 |
313 |
240.35 |
| Dec 28 2023 |
673 |
233.39 |
| Dec 28 2023 |
900 |
229.38 |
| Dec 21 2023 |
313 |
240.35 |
| Dec 21 2023 |
673 |
233.39 |
| Dec 21 2023 |
900 |
229.38 |
| Dec 14 2023 |
313 |
240.35 |
| Dec 14 2023 |
673 |
233.39 |
| Dec 14 2023 |
900 |
229.38 |
| Dec 07 2023 |
313 |
240.35 |
| Dec 07 2023 |
673 |
233.39 |
| Dec 07 2023 |
900 |
229.38 |
| Nov 30 2023 |
313 |
240.35 |
| Nov 30 2023 |
672 |
233.39 |
| Nov 30 2023 |
902 |
229.38 |
| Nov 23 2023 |
313 |
240.35 |
| Nov 23 2023 |
672 |
233.39 |
| Nov 23 2023 |
898 |
229.38 |
| Nov 16 2023 |
313 |
240.35 |
| Nov 16 2023 |
672 |
233.39 |
| Nov 16 2023 |
899 |
229.38 |
| Nov 09 2023 |
313 |
240.35 |
| Nov 09 2023 |
672 |
233.39 |
| Nov 09 2023 |
894 |
229.38 |
| Nov 02 2023 |
313 |
240.35 |
| Nov 02 2023 |
672 |
233.39 |
| Nov 02 2023 |
894 |
229.38 |
| Oct 26 2023 |
313 |
240.35 |
| Oct 26 2023 |
677 |
233.39 |
| Oct 26 2023 |
899 |
229.38 |
| Oct 19 2023 |
313 |
240.35 |
| Oct 19 2023 |
677 |
233.39 |
| Oct 19 2023 |
896 |
229.38 |
| Oct 12 2023 |
314 |
240.35 |
| Oct 12 2023 |
677 |
233.39 |
| Oct 12 2023 |
895 |
229.38 |
| Oct 05 2023 |
314 |
240.35 |
| Oct 05 2023 |
677 |
233.39 |
| Oct 05 2023 |
889 |
229.38 |
| Sep 28 2023 |
315 |
240.35 |
| Sep 28 2023 |
679 |
233.39 |
| Sep 28 2023 |
887 |
229.38 |
| Sep 21 2023 |
314 |
240.35 |
| Sep 21 2023 |
681 |
233.39 |
| Sep 21 2023 |
890 |
229.38 |
| Sep 14 2023 |
330 |
240.35 |
| Sep 14 2023 |
863 |
240.93 |
| Sep 14 2023 |
1076 |
236.04 |
| Sep 07 2023 |
381 |
244.82 |
| Sep 07 2023 |
872 |
240.93 |
| Sep 07 2023 |
1141 |
238.43 |
| Aug 31 2023 |
404 |
244.82 |
| Aug 31 2023 |
960 |
243.72 |
| Aug 31 2023 |
1276 |
243.42 |
| Aug 24 2023 |
418 |
244.82 |
| Aug 24 2023 |
969 |
243.72 |
| Aug 24 2023 |
1289 |
243.42 |
| Aug 17 2023 |
429 |
244.82 |
| Aug 17 2023 |
994 |
243.72 |
| Aug 17 2023 |
1307 |
243.42 |
| Aug 10 2023 |
433 |
244.82 |
| Aug 10 2023 |
1010 |
243.72 |
| Aug 10 2023 |
1319 |
243.42 |
| Aug 03 2023 |
514 |
250.51 |
| Aug 03 2023 |
1012 |
243.72 |
| Aug 03 2023 |
1336 |
243.72 |
| Jul 27 2023 |
531 |
250.51 |
| Jul 27 2023 |
1027 |
243.72 |
| Jul 27 2023 |
1342 |
243.72 |
| Jul 20 2023 |
537 |
250.51 |
| Jul 20 2023 |
1050 |
243.72 |
| Jul 20 2023 |
1347 |
243.72 |
| Jul 13 2023 |
549 |
250.51 |
| Jul 13 2023 |
1070 |
243.72 |
| Jul 13 2023 |
1361 |
243.72 |
| Jul 06 2023 |
565 |
250.51 |
| Jul 06 2023 |
1084 |
243.72 |
| Jul 06 2023 |
1375 |
243.72 |
| Jun 29 2023 |
565 |
250.51 |
| Jun 29 2023 |
1179 |
247.83 |
| Jun 29 2023 |
1462 |
247.83 |
| Jun 22 2023 |
562 |
250.51 |
| Jun 22 2023 |
636 |
219.69 |
| Jun 22 2023 |
856 |
221.74 |
| Jun 15 2023 |
601 |
250.51 |
| Jun 15 2023 |
659 |
219.69 |
| Jun 15 2023 |
896 |
221.74 |
| Jun 08 2023 |
621 |
250.51 |
| Jun 08 2023 |
696 |
219.69 |
| Jun 08 2023 |
931 |
221.74 |
| Jun 01 2023 |
621 |
250.51 |
| Jun 01 2023 |
708 |
219.69 |
| Jun 01 2023 |
939 |
221.74 |
| May 25 2023 |
633 |
250.51 |
| May 25 2023 |
720 |
219.69 |
| May 25 2023 |
967 |
221.74 |
| May 18 2023 |
634 |
250.51 |
| May 18 2023 |
725 |
219.69 |
| May 18 2023 |
983 |
221.74 |
| May 11 2023 |
926 |
272.25 |
| May 11 2023 |
733 |
219.69 |
| May 11 2023 |
873 |
217.14 |
| May 04 2023 |
1052 |
280.54 |
| May 04 2023 |
1043 |
235.94 |
| May 04 2023 |
1239 |
233.39 |
| Apr 27 2023 |
1039 |
280.54 |
| Apr 27 2023 |
1043 |
235.94 |
| Apr 27 2023 |
1250 |
233.39 |
| Apr 20 2023 |
1056 |
280.54 |
| Apr 20 2023 |
1052 |
235.94 |
| Apr 20 2023 |
1260 |
233.39 |
| Apr 13 2023 |
1016 |
280.54 |
| Apr 13 2023 |
1042 |
235.94 |
| Apr 13 2023 |
1264 |
233.39 |
| Apr 06 2023 |
1008 |
280.54 |
| Apr 06 2023 |
1050 |
235.94 |
| Apr 06 2023 |
1274 |
233.39 |
| Mar 30 2023 |
1004 |
280.54 |
| Mar 30 2023 |
1053 |
235.94 |
| Mar 30 2023 |
1294 |
233.39 |
| Mar 23 2023 |
1005 |
280.54 |
| Mar 23 2023 |
1058 |
235.94 |
| Mar 23 2023 |
1310 |
233.39 |
| Mar 16 2023 |
1002 |
280.54 |
| Mar 16 2023 |
1056 |
235.94 |
| Mar 16 2023 |
1316 |
233.39 |
| Mar 09 2023 |
983 |
280.54 |
| Mar 09 2023 |
1052 |
235.94 |
| Mar 09 2023 |
1303 |
233.39 |
| Mar 02 2023 |
980 |
280.54 |
| Mar 02 2023 |
1052 |
235.94 |
| Mar 02 2023 |
1309 |
233.39 |
| Feb 23 2023 |
979 |
280.54 |
| Feb 23 2023 |
1053 |
235.94 |
| Feb 23 2023 |
1308 |
233.39 |
| Feb 16 2023 |
973 |
280.54 |
| Feb 16 2023 |
1053 |
235.94 |
| Feb 16 2023 |
1293 |
233.39 |
| Feb 09 2023 |
973 |
280.54 |
| Feb 09 2023 |
1052 |
235.94 |
| Feb 09 2023 |
1294 |
233.39 |
| Feb 02 2023 |
972 |
280.54 |
| Feb 02 2023 |
1058 |
235.94 |
| Feb 02 2023 |
1304 |
233.39 |
| Jan 26 2023 |
972 |
280.54 |
| Jan 26 2023 |
1059 |
235.94 |
| Jan 26 2023 |
1304 |
233.39 |
| Jan 19 2023 |
972 |
280.54 |
| Jan 19 2023 |
1053 |
235.94 |
| Jan 19 2023 |
1305 |
233.39 |
| Jan 12 2023 |
972 |
280.54 |
| Jan 12 2023 |
1054 |
235.94 |
| Jan 12 2023 |
1306 |
233.39 |
| Jan 05 2023 |
972 |
280.54 |
| Jan 05 2023 |
1054 |
235.94 |
| Jan 05 2023 |
1306 |
233.39 |
| Dec 29 2022 |
972 |
280.54 |
| Dec 29 2022 |
1054 |
235.94 |
| Dec 29 2022 |
1306 |
233.39 |
| Dec 22 2022 |
972 |
280.54 |
| Dec 22 2022 |
1054 |
235.94 |
| Dec 22 2022 |
1306 |
233.39 |
| Dec 15 2022 |
973 |
280.54 |
| Dec 15 2022 |
1055 |
235.94 |
| Dec 15 2022 |
1307 |
233.39 |
| Dec 08 2022 |
973 |
280.54 |
| Dec 08 2022 |
1055 |
235.94 |
| Dec 08 2022 |
1306 |
233.39 |
| Dec 01 2022 |
973 |
280.54 |
| Dec 01 2022 |
1055 |
235.94 |
| Dec 01 2022 |
1306 |
233.39 |
| Nov 24 2022 |
973 |
280.54 |
| Nov 24 2022 |
1055 |
235.94 |
| Nov 24 2022 |
1306 |
233.39 |
| Nov 17 2022 |
973 |
280.54 |
| Nov 17 2022 |
1055 |
235.94 |
| Nov 17 2022 |
1309 |
233.39 |
| Nov 10 2022 |
974 |
280.54 |
| Nov 10 2022 |
1054 |
235.94 |
| Nov 10 2022 |
1310 |
233.39 |
| Nov 03 2022 |
974 |
280.54 |
| Nov 03 2022 |
1050 |
235.94 |
| Nov 03 2022 |
1306 |
233.39 |
| Oct 27 2022 |
974 |
280.54 |
| Oct 27 2022 |
1050 |
235.94 |
| Oct 27 2022 |
1307 |
233.39 |
| Oct 20 2022 |
974 |
280.54 |
| Oct 20 2022 |
1050 |
235.94 |
| Oct 20 2022 |
1306 |
233.39 |
| Oct 13 2022 |
973 |
280.54 |
| Oct 13 2022 |
1050 |
235.94 |
| Oct 13 2022 |
1306 |
233.39 |
| Oct 06 2022 |
973 |
280.54 |
| Oct 06 2022 |
1049 |
235.94 |
| Oct 06 2022 |
1307 |
233.39 |
| Sep 29 2022 |
971 |
280.54 |
| Sep 29 2022 |
1049 |
235.94 |
| Sep 29 2022 |
1309 |
233.39 |
| Sep 22 2022 |
971 |
280.54 |
| Sep 22 2022 |
1048 |
235.94 |
| Sep 22 2022 |
1313 |
233.39 |
| Sep 15 2022 |
971 |
280.54 |
| Sep 15 2022 |
1048 |
235.94 |
| Sep 15 2022 |
1310 |
233.39 |
| Sep 08 2022 |
973 |
280.54 |
| Sep 08 2022 |
1040 |
235.94 |
| Sep 08 2022 |
1311 |
233.39 |
| Sep 01 2022 |
960 |
280.54 |
| Sep 01 2022 |
1038 |
235.94 |
| Sep 01 2022 |
1272 |
233.39 |
| Aug 25 2022 |
960 |
280.54 |
| Aug 25 2022 |
1041 |
235.94 |
| Aug 25 2022 |
1281 |
233.39 |
| Aug 18 2022 |
940 |
280.54 |
| Aug 18 2022 |
1039 |
235.94 |
| Aug 18 2022 |
1278 |
233.39 |
| Aug 11 2022 |
943 |
280.54 |
| Aug 11 2022 |
1039 |
235.94 |
| Aug 11 2022 |
1285 |
233.39 |
| Aug 04 2022 |
939 |
280.54 |
| Aug 04 2022 |
1042 |
235.94 |
| Aug 04 2022 |
1276 |
233.39 |
| Jul 28 2022 |
939 |
280.54 |
| Jul 28 2022 |
1040 |
235.94 |
| Jul 28 2022 |
1275 |
233.39 |
| Jul 21 2022 |
931 |
280.54 |
| Jul 21 2022 |
1038 |
235.94 |
| Jul 21 2022 |
1279 |
233.39 |
| Jul 14 2022 |
929 |
280.54 |
| Jul 14 2022 |
1043 |
235.94 |
| Jul 14 2022 |
1280 |
233.39 |
| Jul 07 2022 |
914 |
280.54 |
| Jul 07 2022 |
1031 |
235.94 |
| Jul 07 2022 |
1283 |
233.39 |
| Jun 30 2022 |
900 |
280.54 |
| Jun 30 2022 |
1030 |
235.94 |
| Jun 30 2022 |
1289 |
233.39 |
| Jun 23 2022 |
897 |
280.54 |
| Jun 23 2022 |
1035 |
235.94 |
| Jun 23 2022 |
1293 |
233.39 |
| Jun 16 2022 |
892 |
280.54 |
| Jun 16 2022 |
1018 |
235.94 |
| Jun 16 2022 |
1291 |
233.39 |
| Jun 09 2022 |
885 |
280.54 |
| Jun 09 2022 |
1013 |
235.94 |
| Jun 09 2022 |
1261 |
233.39 |
| Jun 02 2022 |
876 |
280.54 |
| Jun 02 2022 |
979 |
235.94 |
| Jun 02 2022 |
1246 |
233.39 |
| May 26 2022 |
864 |
280.54 |
| May 26 2022 |
1219 |
254 |
| May 26 2022 |
1474 |
248.98 |
| May 19 2022 |
835 |
280.54 |
| May 19 2022 |
1196 |
254 |
| May 19 2022 |
1466 |
248.98 |
| May 12 2022 |
829 |
280.54 |
| May 12 2022 |
1102 |
246.5 |
| May 12 2022 |
1495 |
250.84 |
| May 05 2022 |
801 |
280.54 |
| May 05 2022 |
1079 |
246.5 |
| May 05 2022 |
1463 |
250.84 |
| Apr 28 2022 |
941 |
295.13 |
| Apr 28 2022 |
1256 |
260.61 |
| Apr 28 2022 |
1947 |
278.05 |
| Apr 21 2022 |
868 |
295.13 |
| Apr 21 2022 |
1201 |
260.61 |
| Apr 21 2022 |
1894 |
278.05 |
| Apr 14 2022 |
831 |
295.13 |
| Apr 14 2022 |
1191 |
260.61 |
| Apr 14 2022 |
1879 |
278.05 |
| Apr 07 2022 |
783 |
295.13 |
| Apr 07 2022 |
1176 |
260.61 |
| Apr 07 2022 |
1849 |
278.05 |
| Mar 31 2022 |
782 |
295.13 |
| Mar 31 2022 |
1174 |
260.61 |
| Mar 31 2022 |
1846 |
278.05 |
| Mar 24 2022 |
730 |
295.13 |
| Mar 24 2022 |
1203 |
265.51 |
| Mar 24 2022 |
1762 |
274.67 |
| Mar 17 2022 |
728 |
295.13 |
| Mar 17 2022 |
1195 |
265.51 |
| Mar 17 2022 |
1758 |
274.67 |
| Mar 10 2022 |
694 |
295.13 |
| Mar 10 2022 |
1430 |
283.56 |
| Mar 10 2022 |
1558 |
263.25 |
| Mar 03 2022 |
863 |
316.36 |
| Mar 03 2022 |
1428 |
283.56 |
| Mar 03 2022 |
1726 |
274.28 |
| Feb 24 2022 |
829 |
317.12 |
| Feb 24 2022 |
1492 |
290.77 |
| Feb 24 2022 |
1684 |
274.28 |
| Feb 17 2022 |
778 |
317.12 |
| Feb 17 2022 |
1399 |
290.77 |
| Feb 17 2022 |
1591 |
274.28 |
| Feb 10 2022 |
781 |
317.12 |
| Feb 10 2022 |
1403 |
290.77 |
| Feb 10 2022 |
1594 |
274.28 |
| Feb 03 2022 |
785 |
317.12 |
| Feb 03 2022 |
1408 |
290.77 |
| Feb 03 2022 |
1595 |
274.28 |
| Jan 27 2022 |
793 |
317.12 |
| Jan 27 2022 |
1407 |
290.77 |
| Jan 27 2022 |
1594 |
274.28 |
| Jan 20 2022 |
790 |
317.12 |
| Jan 20 2022 |
1408 |
290.77 |
| Jan 20 2022 |
1593 |
274.28 |
| Jan 13 2022 |
790 |
317.12 |
| Jan 13 2022 |
1403 |
290.77 |
| Jan 13 2022 |
1595 |
274.28 |
| Jan 06 2022 |
790 |
317.12 |
| Jan 06 2022 |
1403 |
290.77 |
| Jan 06 2022 |
1595 |
274.28 |
| Dec 30 2021 |
790 |
317.12 |
| Dec 30 2021 |
1404 |
290.77 |
| Dec 30 2021 |
1596 |
274.28 |
| Dec 23 2021 |
790 |
317.12 |
| Dec 23 2021 |
1404 |
290.77 |
| Dec 23 2021 |
1596 |
274.28 |
| Dec 16 2021 |
790 |
317.12 |
| Dec 16 2021 |
1404 |
290.77 |
| Dec 16 2021 |
1596 |
274.28 |
| Dec 09 2021 |
790 |
317.12 |
| Dec 09 2021 |
1404 |
290.77 |
| Dec 09 2021 |
1596 |
274.28 |
| Dec 02 2021 |
790 |
317.12 |
| Dec 02 2021 |
1404 |
290.77 |
| Dec 02 2021 |
1596 |
274.28 |
| Nov 25 2021 |
790 |
317.12 |
| Nov 25 2021 |
1404 |
290.77 |
| Nov 25 2021 |
1596 |
274.28 |
| Nov 18 2021 |
790 |
317.12 |
| Nov 18 2021 |
1404 |
290.77 |
| Nov 18 2021 |
1596 |
274.28 |
| Nov 11 2021 |
790 |
317.12 |
| Nov 11 2021 |
1404 |
290.77 |
| Nov 11 2021 |
1596 |
274.28 |
| Nov 04 2021 |
802 |
317.12 |
| Nov 04 2021 |
1404 |
290.77 |
| Nov 04 2021 |
1608 |
274.28 |
| Oct 28 2021 |
802 |
317.12 |
| Oct 28 2021 |
1404 |
290.77 |
| Oct 28 2021 |
1608 |
274.28 |
| Oct 21 2021 |
802 |
317.12 |
| Oct 21 2021 |
1404 |
290.77 |
| Oct 21 2021 |
1608 |
274.28 |
| Oct 14 2021 |
803 |
317.12 |
| Oct 14 2021 |
1404 |
290.77 |
| Oct 14 2021 |
1607 |
274.28 |
| Oct 07 2021 |
803 |
317.12 |
| Oct 07 2021 |
1405 |
290.77 |
| Oct 07 2021 |
1607 |
274.28 |
| Sep 30 2021 |
774 |
317.12 |
| Sep 30 2021 |
1386 |
290.77 |
| Sep 30 2021 |
1575 |
274.28 |
| Sep 23 2021 |
761 |
317.12 |
| Sep 23 2021 |
1348 |
290.77 |
| Sep 23 2021 |
1544 |
274.28 |
| Sep 16 2021 |
718 |
317.12 |
| Sep 16 2021 |
1326 |
290.77 |
| Sep 16 2021 |
1483 |
274.28 |
| Sep 09 2021 |
721 |
317.12 |
| Sep 09 2021 |
1316 |
290.77 |
| Sep 09 2021 |
1474 |
274.28 |
| Sep 02 2021 |
699 |
317.12 |
| Sep 02 2021 |
1241 |
290.77 |
| Sep 02 2021 |
1403 |
274.28 |
| Aug 26 2021 |
665 |
317.12 |
| Aug 26 2021 |
1197 |
290.77 |
| Aug 26 2021 |
1351 |
274.28 |
| Aug 19 2021 |
655 |
321.5 |
| Aug 19 2021 |
1043 |
290.77 |
| Aug 19 2021 |
1317 |
281.21 |
| Aug 12 2021 |
644 |
321.5 |
| Aug 12 2021 |
1074 |
296.9 |
| Aug 12 2021 |
1523 |
296.79 |
| Aug 05 2021 |
943 |
343 |
| Aug 05 2021 |
1024 |
296.9 |
| Aug 05 2021 |
1593 |
306.12 |
| Jul 29 2021 |
910 |
343 |
| Jul 29 2021 |
988 |
296.9 |
| Jul 29 2021 |
1511 |
306.12 |
| Jul 22 2021 |
813 |
343 |
| Jul 22 2021 |
948 |
345.4 |
| Jul 22 2021 |
2265 |
344.6 |
| Jul 15 2021 |
838 |
343 |
| Jul 15 2021 |
846 |
345.4 |
| Jul 15 2021 |
2197 |
344.6 |
| Jul 08 2021 |
767 |
346.67 |
| Jul 08 2021 |
1001 |
346.67 |
| Jul 01 2021 |
741 |
346.67 |
| Jul 01 2021 |
977 |
346.67 |
| Aug 18 2017 |
22913 |
625.46 |
| Aug 18 2017 |
31424 |
625.46 |
| Aug 11 2017 |
22995 |
625.46 |
| Aug 11 2017 |
31441 |
625.46 |
| Aug 04 2017 |
23109 |
625.46 |
| Aug 04 2017 |
31741 |
625.46 |
| Jul 28 2017 |
23286 |
625.46 |
| Jul 28 2017 |
31944 |
625.46 |
| Jul 21 2017 |
23263 |
625.46 |
| Jul 21 2017 |
32110 |
625.46 |
| Jul 14 2017 |
23403 |
625.46 |
| Jul 14 2017 |
32284 |
625.46 |
| Jul 07 2017 |
23555 |
625.46 |
| Jul 07 2017 |
32415 |
625.46 |
| Jun 30 2017 |
23587 |
625.46 |
| Jun 30 2017 |
32517 |
625.46 |
| Jun 23 2017 |
23841 |
625.46 |
| Jun 23 2017 |
32703 |
625.46 |
| Jun 16 2017 |
23854 |
625.46 |
| Jun 16 2017 |
32686 |
625.46 |
| Jun 09 2017 |
23756 |
625.46 |
| Jun 09 2017 |
32593 |
625.46 |
| Jun 02 2017 |
24274 |
625.46 |
| Jun 02 2017 |
33058 |
625.46 |
| May 26 2017 |
24349 |
625.46 |
| May 26 2017 |
33245 |
625.46 |
| May 19 2017 |
25052 |
625.46 |
| May 19 2017 |
33740 |
625.46 |
| May 12 2017 |
25193 |
625.46 |
| May 12 2017 |
33885 |
625.46 |
| May 05 2017 |
25138 |
625.46 |
| May 05 2017 |
33800 |
625.46 |
| Apr 28 2017 |
24825 |
625.46 |
| Apr 28 2017 |
33376 |
625.46 |
| Apr 21 2017 |
25217 |
625.46 |
| Apr 21 2017 |
33812 |
625.46 |
| Apr 14 2017 |
25518 |
625.46 |
| Apr 14 2017 |
33796 |
625.46 |
| Apr 07 2017 |
25307 |
625.46 |
| Apr 07 2017 |
33471 |
625.46 |
| Mar 31 2017 |
25332 |
625.46 |
| Mar 31 2017 |
33685 |
625.46 |
| Mar 24 2017 |
24820 |
625.46 |
| Mar 24 2017 |
33109 |
625.46 |
| Mar 17 2017 |
25207 |
625.46 |
| Mar 17 2017 |
33340 |
625.46 |
| Mar 10 2017 |
25209 |
625.46 |
| Mar 10 2017 |
33349 |
625.46 |
| Mar 03 2017 |
24917 |
625.46 |
| Mar 03 2017 |
33068 |
625.46 |
| Feb 24 2017 |
25127 |
625.46 |
| Feb 24 2017 |
33050 |
625.46 |
| Feb 17 2017 |
25025 |
625.46 |
| Feb 17 2017 |
32967 |
625.46 |
| Feb 10 2017 |
25347 |
625.46 |
| Feb 10 2017 |
33121 |
625.46 |
| Feb 03 2017 |
25289 |
625.46 |
| Feb 03 2017 |
33061 |
625.46 |
| Jan 27 2017 |
25282 |
625.46 |
| Jan 27 2017 |
33071 |
625.46 |
| Jan 20 2017 |
25240 |
625.46 |
| Jan 20 2017 |
33034 |
625.46 |
| Jan 13 2017 |
25211 |
625.46 |
| Jan 13 2017 |
33021 |
625.46 |
| Jan 06 2017 |
25211 |
625.46 |
| Jan 06 2017 |
33032 |
625.46 |
| Dec 30 2016 |
25212 |
625.46 |
| Dec 30 2016 |
33042 |
625.46 |
| Dec 23 2016 |
25212 |
625.46 |
| Dec 23 2016 |
33042 |
625.46 |
| Dec 16 2016 |
25212 |
625.46 |
| Dec 16 2016 |
33034 |
625.46 |
| Dec 09 2016 |
25203 |
625.46 |
| Dec 09 2016 |
33032 |
625.46 |
| Dec 02 2016 |
25203 |
625.46 |
| Dec 02 2016 |
33033 |
625.46 |
| Nov 25 2016 |
25203 |
625.46 |
| Nov 25 2016 |
33029 |
625.46 |
| Nov 18 2016 |
25203 |
625.46 |
| Nov 18 2016 |
33029 |
625.46 |
| Nov 11 2016 |
25144 |
625.46 |
| Nov 11 2016 |
32983 |
625.46 |
| Nov 04 2016 |
25144 |
625.46 |
| Nov 04 2016 |
32983 |
625.46 |
| Oct 28 2016 |
25152 |
625.46 |
| Oct 28 2016 |
32991 |
625.46 |
| Oct 21 2016 |
25184 |
625.46 |
| Oct 21 2016 |
33011 |
625.46 |
| Oct 14 2016 |
25204 |
625.46 |
| Oct 14 2016 |
32962 |
625.46 |
| Oct 07 2016 |
25249 |
625.46 |
| Oct 07 2016 |
33016 |
625.46 |
| Sep 30 2016 |
25268 |
625.46 |
| Sep 30 2016 |
33060 |
625.46 |
| Sep 23 2016 |
24930 |
625.46 |
| Sep 23 2016 |
32901 |
625.46 |
| Sep 16 2016 |
24814 |
625.46 |
| Sep 16 2016 |
32909 |
625.46 |
| Sep 09 2016 |
24951 |
625.46 |
| Sep 09 2016 |
33058 |
625.46 |
| Sep 02 2016 |
24999 |
625.46 |
| Sep 02 2016 |
33206 |
625.46 |
| Aug 26 2016 |
24814 |
625.46 |
| Aug 26 2016 |
10348 |
411.95 |
| Aug 26 2016 |
26213 |
518.71 |
| Aug 19 2016 |
10382 |
411.95 |
| Aug 19 2016 |
12458 |
411.95 |
| Aug 12 2016 |
10507 |
411.95 |
| Aug 12 2016 |
13678 |
411.95 |
| Aug 05 2016 |
10518 |
411.95 |
| Aug 05 2016 |
13815 |
411.95 |
| Jul 29 2016 |
10582 |
411.95 |
| Jul 29 2016 |
13932 |
411.95 |
| Jul 22 2016 |
10763 |
411.95 |
| Jul 22 2016 |
14111 |
411.95 |
| Jun 22 2016 |
11032 |
411.95 |
| Jun 22 2016 |
15096 |
411.95 |
| Jun 15 2016 |
11113 |
411.95 |
| Jun 15 2016 |
15263 |
411.95 |
| Jun 08 2016 |
11188 |
411.95 |
| Jun 08 2016 |
15315 |
411.95 |
| Jun 01 2016 |
11244 |
411.95 |
| Jun 01 2016 |
15545 |
411.95 |
| May 25 2016 |
11225 |
411.95 |
| May 25 2016 |
15502 |
411.95 |
| May 18 2016 |
11330 |
411.95 |
| May 18 2016 |
15621 |
411.95 |
| May 11 2016 |
22272 |
537.08 |
| May 11 2016 |
17952 |
475.15 |
| May 11 2016 |
28002 |
495.79 |
| May 04 2016 |
22131 |
537.08 |
| May 04 2016 |
17848 |
475.15 |
| May 04 2016 |
27898 |
495.79 |
| Apr 27 2016 |
19884 |
506.01 |
| Apr 27 2016 |
17383 |
467.55 |
| Apr 27 2016 |
23576 |
462.56 |
| Apr 20 2016 |
19698 |
505.62 |
| Apr 20 2016 |
17398 |
467.55 |
| Apr 20 2016 |
22835 |
457.86 |
| Apr 13 2016 |
20069 |
505.19 |
| Apr 13 2016 |
17252 |
467.55 |
| Apr 13 2016 |
22767 |
457.65 |
| Apr 06 2016 |
20564 |
505.19 |
| Apr 06 2016 |
17314 |
467.55 |
| Apr 06 2016 |
23002 |
457.65 |
| Mar 30 2016 |
20364 |
505.19 |
| Mar 30 2016 |
17205 |
467.55 |
| Mar 30 2016 |
22819 |
457.65 |
| Mar 23 2016 |
20705 |
505.19 |
| Mar 23 2016 |
17491 |
470.66 |
| Mar 23 2016 |
22356 |
453.59 |
| Mar 16 2016 |
20876 |
505.19 |
| Mar 16 2016 |
17435 |
470.66 |
| Mar 16 2016 |
22355 |
453.59 |
| Mar 09 2016 |
18943 |
484.87 |
| Mar 09 2016 |
16160 |
459 |
| Mar 09 2016 |
22404 |
453.59 |
| Mar 02 2016 |
18638 |
484.87 |
| Mar 02 2016 |
16122 |
459 |
| Mar 02 2016 |
22257 |
453.59 |
| Feb 24 2016 |
18586 |
484.87 |
| Feb 24 2016 |
16024 |
458.76 |
| Feb 24 2016 |
22168 |
453.59 |
| Feb 17 2016 |
18425 |
481.12 |
| Feb 17 2016 |
16083 |
458.76 |
| Feb 17 2016 |
22389 |
453.59 |
| Feb 10 2016 |
18325 |
481.12 |
| Feb 10 2016 |
16094 |
458.76 |
| Feb 10 2016 |
22360 |
453.59 |
| Feb 03 2016 |
18297 |
481.12 |
| Feb 03 2016 |
16074 |
458.76 |
| Feb 03 2016 |
22343 |
453.59 |
| Jan 27 2016 |
18358 |
481.12 |
| Jan 27 2016 |
16027 |
458.76 |
| Jan 27 2016 |
22359 |
453.59 |
| Jan 20 2016 |
18351 |
481.12 |
| Jan 20 2016 |
16070 |
458.76 |
| Jan 20 2016 |
22375 |
453.59 |
| Jan 13 2016 |
18366 |
481.12 |
| Jan 13 2016 |
16100 |
458.76 |
| Jan 13 2016 |
22412 |
453.59 |
| Jan 06 2016 |
18366 |
481.12 |
| Jan 06 2016 |
16118 |
458.76 |
| Jan 06 2016 |
22420 |
453.59 |
| Dec 30 2015 |
18366 |
481.12 |
| Dec 30 2015 |
16110 |
458.76 |
| Dec 30 2015 |
22413 |
453.59 |
| Dec 23 2015 |
18363 |
481.12 |
| Dec 23 2015 |
16109 |
458.76 |
| Dec 23 2015 |
22415 |
453.59 |
| Dec 16 2015 |
18363 |
481.12 |
| Dec 16 2015 |
16109 |
458.76 |
| Dec 16 2015 |
22415 |
453.59 |
| Dec 09 2015 |
18364 |
481.12 |
| Dec 09 2015 |
16114 |
458.76 |
| Dec 09 2015 |
22418 |
453.59 |
| Dec 02 2015 |
18366 |
481.12 |
| Dec 02 2015 |
16115 |
458.76 |
| Dec 02 2015 |
22419 |
453.59 |
| Nov 25 2015 |
18366 |
481.12 |
| Nov 25 2015 |
16115 |
458.76 |
| Nov 25 2015 |
22420 |
453.59 |
| Nov 18 2015 |
18366 |
481.12 |
| Nov 18 2015 |
16115 |
458.76 |
| Nov 18 2015 |
22419 |
453.59 |
| Nov 11 2015 |
18337 |
481.12 |
| Nov 11 2015 |
16115 |
458.76 |
| Nov 11 2015 |
22401 |
453.59 |
| Nov 04 2015 |
18337 |
481.12 |
| Nov 04 2015 |
16115 |
458.76 |
| Nov 04 2015 |
22401 |
453.59 |
| Oct 28 2015 |
18339 |
481.12 |
| Oct 28 2015 |
16086 |
458.76 |
| Oct 28 2015 |
22366 |
453.59 |
| Oct 21 2015 |
18277 |
481.12 |
| Oct 21 2015 |
16104 |
458.76 |
| Oct 21 2015 |
22344 |
453.59 |
| Oct 14 2015 |
18270 |
481.12 |
| Oct 14 2015 |
16118 |
458.76 |
| Oct 14 2015 |
22345 |
453.59 |
| Oct 07 2015 |
18300 |
481.12 |
| Oct 07 2015 |
16079 |
458.76 |
| Oct 07 2015 |
22341 |
453.59 |
| Sep 30 2015 |
18313 |
481.12 |
| Sep 30 2015 |
16076 |
458.76 |
| Sep 30 2015 |
22356 |
453.59 |
| Sep 23 2015 |
18424 |
481.12 |
| Sep 23 2015 |
16059 |
458.76 |
| Sep 23 2015 |
22410 |
453.59 |
| Sep 16 2015 |
18239 |
481.12 |
| Sep 16 2015 |
16030 |
458.76 |
| Sep 16 2015 |
22283 |
453.59 |
| Sep 09 2015 |
18196 |
481.12 |
| Sep 09 2015 |
15996 |
458.76 |
| Sep 09 2015 |
22241 |
453.59 |
| Sep 02 2015 |
18280 |
481.12 |
| Sep 02 2015 |
15835 |
458.76 |
| Sep 02 2015 |
22173 |
453.59 |
| Aug 26 2015 |
18445 |
481.12 |
| Aug 26 2015 |
17520 |
473.86 |
| Aug 26 2015 |
23042 |
458.3 |
| Aug 19 2015 |
18689 |
481.12 |
| Aug 19 2015 |
17592 |
473.86 |
| Aug 19 2015 |
23275 |
458.3 |
| Aug 12 2015 |
18684 |
481.12 |
| Aug 12 2015 |
17697 |
473.86 |
| Aug 12 2015 |
23396 |
458.3 |
| Aug 05 2015 |
18787 |
481.12 |
| Aug 05 2015 |
17621 |
473.86 |
| Aug 05 2015 |
23373 |
458.3 |
| Jul 29 2015 |
18801 |
481.12 |
| Jul 29 2015 |
17793 |
473.86 |
| Jul 29 2015 |
23599 |
458.3 |
| Jul 22 2015 |
18807 |
481.12 |
| Jul 22 2015 |
17720 |
473.86 |
| Jul 22 2015 |
23675 |
458.3 |
| Jul 15 2015 |
19120 |
481.12 |
| Jul 15 2015 |
17834 |
473.86 |
| Jul 15 2015 |
23822 |
458.3 |
| Jul 08 2015 |
19217 |
481.12 |
| Jul 08 2015 |
17887 |
473.86 |
| Jul 08 2015 |
23967 |
458.3 |
| Jul 01 2015 |
19340 |
481.12 |
| Jul 01 2015 |
17975 |
473.86 |
| Jul 01 2015 |
24081 |
458.3 |
| Jun 24 2015 |
19375 |
481.12 |
| Jun 24 2015 |
18030 |
473.86 |
| Jun 24 2015 |
24175 |
458.3 |
| Jun 17 2015 |
19253 |
481.12 |
| Jun 17 2015 |
18052 |
473.86 |
| Jun 17 2015 |
24213 |
458.3 |
| Jun 10 2015 |
19437 |
481.12 |
| Jun 10 2015 |
18086 |
473.86 |
| Jun 10 2015 |
24240 |
458.3 |
| Jun 03 2015 |
19639 |
481.12 |
| Jun 03 2015 |
18052 |
473.86 |
| Jun 03 2015 |
24384 |
458.3 |
| May 27 2015 |
19468 |
481.12 |
| May 27 2015 |
18042 |
473.86 |
| May 27 2015 |
24196 |
458.3 |
| May 20 2015 |
19525 |
481.12 |
| May 20 2015 |
18070 |
473.86 |
| May 20 2015 |
24211 |
458.3 |
| May 13 2015 |
19736 |
481.12 |
| May 13 2015 |
17993 |
473.86 |
| May 13 2015 |
24041 |
456.81 |
| May 06 2015 |
19543 |
481.12 |
| May 06 2015 |
18935 |
488.69 |
| May 06 2015 |
25294 |
467.57 |
| Apr 29 2015 |
21230 |
495.32 |
| Apr 29 2015 |
19480 |
493.3 |
| Apr 29 2015 |
26943 |
477.66 |
| Apr 22 2015 |
23752 |
521.58 |
| Apr 22 2015 |
19594 |
493.3 |
| Apr 22 2015 |
27155 |
478.3 |
| Apr 15 2015 |
23260 |
521.58 |
| Apr 15 2015 |
19460 |
493.3 |
| Apr 15 2015 |
26827 |
478.3 |
| Apr 08 2015 |
23381 |
521.58 |
| Apr 08 2015 |
19727 |
493.3 |
| Apr 08 2015 |
26943 |
478.3 |
| Apr 01 2015 |
23530 |
521.58 |
| Apr 01 2015 |
19915 |
493.2 |
| Apr 01 2015 |
27447 |
478.2 |
| Mar 25 2015 |
22865 |
521.58 |
| Mar 25 2015 |
20637 |
504.34 |
| Mar 25 2015 |
27411 |
483.52 |
| Mar 18 2015 |
23410 |
544.76 |
| Mar 18 2015 |
21651 |
524.41 |
| Mar 18 2015 |
31439 |
525.23 |
| Mar 11 2015 |
23965 |
544.76 |
| Mar 11 2015 |
21877 |
524.41 |
| Mar 11 2015 |
32267 |
525.23 |
| Mar 04 2015 |
24416 |
544.76 |
| Mar 04 2015 |
22195 |
524.41 |
| Mar 04 2015 |
32658 |
525.23 |
| Feb 25 2015 |
24424 |
544.76 |
| Feb 25 2015 |
22956 |
538.34 |
| Feb 25 2015 |
34545 |
543.48 |
| Feb 18 2015 |
25183 |
554.4 |
| Feb 18 2015 |
23072 |
538.34 |
| Feb 18 2015 |
35258 |
550.38 |
| Feb 11 2015 |
23264 |
525 |
| Feb 11 2015 |
23197 |
538.34 |
| Feb 11 2015 |
33528 |
531.67 |
| Feb 04 2015 |
23325 |
525 |
| Feb 04 2015 |
32820 |
525 |
| Jan 28 2015 |
23276 |
525 |
| Jan 28 2015 |
32797 |
525 |
| Jan 21 2015 |
23316 |
525 |
| Jan 21 2015 |
32833 |
525 |
