| Jun 07 2019 |
6353 |
410.98 |
| Jun 07 2019 |
9187 |
410.98 |
| May 31 2019 |
6313 |
410.98 |
| May 31 2019 |
9203 |
410.98 |
| May 24 2019 |
9794 |
444.83 |
| May 24 2019 |
14018 |
444.83 |
| May 17 2019 |
3103 |
367.8 |
| May 17 2019 |
4402 |
367.8 |
| May 10 2019 |
3098 |
367.8 |
| May 10 2019 |
4377 |
367.8 |
| May 03 2019 |
13871 |
487.25 |
| May 03 2019 |
2721 |
360.9 |
| May 03 2019 |
3825 |
360.9 |
| Apr 26 2019 |
14029 |
487.25 |
| Apr 26 2019 |
2753 |
360.9 |
| Apr 26 2019 |
3832 |
360.9 |
| Apr 19 2019 |
13975 |
487.25 |
| Apr 19 2019 |
2823 |
360.9 |
| Apr 19 2019 |
3795 |
360.9 |
| Apr 18 2019 |
13982 |
487.25 |
| Apr 18 2019 |
2832 |
360.9 |
| Apr 12 2019 |
13982 |
487.25 |
| Apr 12 2019 |
2871 |
360.9 |
| Apr 12 2019 |
3816 |
360.9 |
| Apr 05 2019 |
13427 |
487.02 |
| Apr 05 2019 |
1584 |
333.12 |
| Apr 05 2019 |
2004 |
333.12 |
| Mar 29 2019 |
13327 |
487.02 |
| Mar 29 2019 |
1593 |
333.12 |
| Mar 29 2019 |
2012 |
333.12 |
| Mar 22 2019 |
2621 |
380.64 |
| Mar 22 2019 |
13089 |
487.15 |
| Mar 22 2019 |
1592 |
333.12 |
| Mar 22 2019 |
2024 |
333.12 |
| Mar 15 2019 |
2724 |
380.64 |
| Mar 15 2019 |
11010 |
462.11 |
| Mar 15 2019 |
1572 |
333.12 |
| Mar 15 2019 |
2040 |
333.12 |
| Mar 08 2019 |
2602 |
380.64 |
| Mar 08 2019 |
8387 |
436.48 |
| Mar 08 2019 |
1563 |
333.12 |
| Mar 08 2019 |
2026 |
333.12 |
| Mar 01 2019 |
2650 |
380.64 |
| Mar 01 2019 |
8459 |
436.48 |
| Mar 01 2019 |
1573 |
333.12 |
| Mar 01 2019 |
2042 |
333.12 |
| Feb 22 2019 |
2651 |
380.64 |
| Feb 22 2019 |
8469 |
436.48 |
| Feb 22 2019 |
1570 |
333.12 |
| Feb 22 2019 |
2041 |
333.12 |
| Feb 15 2019 |
2655 |
380.64 |
| Feb 15 2019 |
8481 |
436.48 |
| Feb 15 2019 |
1577 |
333.12 |
| Feb 15 2019 |
2051 |
333.12 |
| Feb 08 2019 |
2740 |
380.64 |
| Feb 08 2019 |
8432 |
436.48 |
| Feb 08 2019 |
1575 |
333.12 |
| Feb 08 2019 |
2054 |
333.12 |
| Feb 01 2019 |
2740 |
380.64 |
| Feb 01 2019 |
8428 |
436.48 |
| Feb 01 2019 |
1585 |
333.12 |
| Feb 01 2019 |
2060 |
333.12 |
| Jan 25 2019 |
2740 |
380.64 |
| Jan 25 2019 |
8431 |
436.48 |
| Jan 25 2019 |
1592 |
333.12 |
| Jan 25 2019 |
2070 |
333.12 |
| Jan 18 2019 |
2742 |
380.64 |
| Jan 18 2019 |
8472 |
436.48 |
| Jan 18 2019 |
1597 |
333.12 |
| Jan 18 2019 |
2076 |
333.12 |
| Jan 11 2019 |
2742 |
380.64 |
| Jan 11 2019 |
8472 |
436.48 |
| Jan 11 2019 |
1598 |
333.12 |
| Jan 11 2019 |
2078 |
333.12 |
| Jan 04 2019 |
2742 |
380.64 |
| Jan 04 2019 |
8473 |
436.48 |
| Jan 04 2019 |
1600 |
333.12 |
| Jan 04 2019 |
2079 |
333.12 |
| Dec 28 2018 |
2746 |
380.64 |
| Dec 28 2018 |
8473 |
436.48 |
| Dec 28 2018 |
1600 |
333.12 |
| Dec 28 2018 |
2079 |
333.12 |
| Dec 21 2018 |
2746 |
380.64 |
| Dec 21 2018 |
8473 |
436.48 |
| Dec 21 2018 |
1600 |
333.12 |
| Dec 21 2018 |
2079 |
333.12 |
| Dec 14 2018 |
2746 |
380.64 |
| Dec 14 2018 |
8473 |
436.48 |
| Dec 14 2018 |
1600 |
333.12 |
| Dec 14 2018 |
2079 |
333.12 |
| Dec 07 2018 |
2737 |
380.64 |
| Dec 07 2018 |
8473 |
436.48 |
| Dec 07 2018 |
1599 |
333.12 |
| Dec 07 2018 |
2079 |
333.12 |
| Nov 30 2018 |
2737 |
380.64 |
| Nov 30 2018 |
8473 |
436.48 |
| Nov 30 2018 |
1599 |
333.12 |
| Nov 30 2018 |
2079 |
333.12 |
| Nov 23 2018 |
2737 |
380.64 |
| Nov 23 2018 |
8473 |
436.48 |
| Nov 23 2018 |
1599 |
333.12 |
| Nov 23 2018 |
2079 |
333.12 |
| Nov 16 2018 |
2737 |
380.64 |
| Nov 16 2018 |
8473 |
436.48 |
| Nov 16 2018 |
1599 |
333.12 |
| Nov 16 2018 |
2079 |
333.12 |
| Nov 09 2018 |
2737 |
380.64 |
| Nov 09 2018 |
8474 |
436.48 |
| Nov 09 2018 |
1599 |
333.12 |
| Nov 09 2018 |
2079 |
333.12 |
| Nov 02 2018 |
2737 |
380.64 |
| Nov 02 2018 |
8474 |
436.48 |
| Nov 02 2018 |
1599 |
333.12 |
| Nov 02 2018 |
2072 |
333.12 |
| Oct 26 2018 |
2737 |
380.64 |
| Oct 26 2018 |
8473 |
436.48 |
| Oct 26 2018 |
1599 |
333.12 |
| Oct 26 2018 |
2072 |
333.12 |
| Oct 19 2018 |
2737 |
380.64 |
| Oct 19 2018 |
8501 |
436.48 |
| Oct 19 2018 |
1599 |
333.12 |
| Oct 19 2018 |
2076 |
333.12 |
| Oct 12 2018 |
2738 |
380.64 |
| Oct 12 2018 |
8456 |
436.48 |
| Oct 12 2018 |
1601 |
333.12 |
| Oct 12 2018 |
2070 |
333.12 |
| Oct 05 2018 |
2738 |
380.64 |
| Oct 05 2018 |
8460 |
436.48 |
| Oct 05 2018 |
1600 |
333.12 |
| Oct 05 2018 |
2074 |
333.12 |
| Sep 28 2018 |
2741 |
380.64 |
| Sep 28 2018 |
8271 |
436.48 |
| Sep 28 2018 |
1600 |
333.12 |
| Sep 28 2018 |
2055 |
333.12 |
| Sep 21 2018 |
2704 |
380.64 |
| Sep 21 2018 |
8241 |
436.48 |
| Sep 21 2018 |
1595 |
333.12 |
| Sep 21 2018 |
2057 |
333.12 |
| Sep 14 2018 |
2735 |
380.64 |
| Sep 14 2018 |
8266 |
436.48 |
| Sep 14 2018 |
1597 |
333.12 |
| Sep 14 2018 |
2062 |
333.12 |
| Sep 07 2018 |
2741 |
380.64 |
| Sep 07 2018 |
8417 |
436.48 |
| Sep 07 2018 |
1623 |
333.12 |
| Sep 07 2018 |
2108 |
333.12 |
| Aug 31 2018 |
2789 |
380.64 |
| Aug 31 2018 |
8444 |
436.48 |
| Aug 31 2018 |
1655 |
333.12 |
| Aug 31 2018 |
2147 |
333.12 |
| Aug 24 2018 |
2821 |
380.64 |
| Aug 24 2018 |
8458 |
436.48 |
| Aug 24 2018 |
1607 |
333.12 |
| Aug 24 2018 |
2124 |
333.12 |
| Aug 17 2018 |
2809 |
380.64 |
| Aug 17 2018 |
8451 |
436.48 |
| Aug 17 2018 |
1624 |
333.12 |
| Aug 17 2018 |
2125 |
333.12 |
| Aug 10 2018 |
2818 |
380.64 |
| Aug 10 2018 |
8492 |
436.48 |
| Aug 10 2018 |
1644 |
333.12 |
| Aug 10 2018 |
2212 |
333.12 |
| Aug 03 2018 |
2846 |
380.64 |
| Aug 03 2018 |
8635 |
436.48 |
| Aug 03 2018 |
1662 |
333.12 |
| Aug 03 2018 |
2237 |
333.12 |
| Jul 27 2018 |
2875 |
380.64 |
| Jul 27 2018 |
8718 |
436.48 |
| Jul 27 2018 |
1661 |
333.12 |
| Jul 27 2018 |
2244 |
333.12 |
| Jul 20 2018 |
2927 |
380.64 |
| Jul 20 2018 |
8704 |
436.48 |
| Jul 20 2018 |
1697 |
333.12 |
| Jul 20 2018 |
2272 |
333.12 |
| Jul 13 2018 |
2969 |
380.64 |
| Jul 13 2018 |
8871 |
436.48 |
| Jul 13 2018 |
1547 |
333.12 |
| Jul 13 2018 |
2166 |
333.12 |
| Jul 06 2018 |
2971 |
380.64 |
| Jul 06 2018 |
8692 |
436.48 |
| Jul 06 2018 |
1412 |
333.12 |
| Jul 06 2018 |
1965 |
333.12 |
| Jun 29 2018 |
2963 |
380.64 |
| Jun 29 2018 |
8720 |
436.48 |
| Jun 29 2018 |
1432 |
333.12 |
| Jun 29 2018 |
1975 |
333.12 |
| Jun 22 2018 |
3037 |
380.64 |
| Jun 22 2018 |
8908 |
436.48 |
| Jun 22 2018 |
1511 |
333.12 |
| Jun 22 2018 |
2061 |
333.12 |
| Jun 15 2018 |
3049 |
380.64 |
| Jun 15 2018 |
8982 |
436.48 |
| Jun 15 2018 |
1564 |
333.12 |
| Jun 15 2018 |
2083 |
333.12 |
| Jun 08 2018 |
3106 |
380.64 |
| Jun 08 2018 |
9028 |
436.48 |
| Jun 08 2018 |
1198 |
322.12 |
| Jun 08 2018 |
3337 |
352.73 |
| Jun 01 2018 |
3079 |
380.64 |
| Jun 01 2018 |
9362 |
436.48 |
| Jun 01 2018 |
1201 |
322.12 |
| Jun 01 2018 |
3556 |
352.73 |
| May 25 2018 |
3085 |
380.64 |
| May 25 2018 |
9393 |
436.48 |
| May 25 2018 |
1213 |
320.73 |
| May 25 2018 |
2214 |
328.97 |
| May 18 2018 |
3082 |
380.64 |
| May 18 2018 |
9477 |
436.48 |
| May 18 2018 |
1266 |
321.4 |
| May 18 2018 |
2573 |
336.52 |
| May 11 2018 |
3036 |
380.64 |
| May 11 2018 |
9294 |
434.48 |
| May 11 2018 |
1250 |
320.93 |
| May 11 2018 |
1995 |
324.14 |
| May 04 2018 |
3060 |
380.64 |
| May 04 2018 |
9472 |
434.51 |
| May 04 2018 |
1303 |
320.93 |
| May 04 2018 |
1944 |
321.89 |
| Apr 27 2018 |
3121 |
380.64 |
| Apr 27 2018 |
9405 |
434.51 |
| Apr 27 2018 |
1314 |
320.93 |
| Apr 27 2018 |
1943 |
321.89 |
| Apr 20 2018 |
3093 |
380.64 |
| Apr 20 2018 |
8046 |
421.44 |
| Apr 20 2018 |
1344 |
320.93 |
| Apr 20 2018 |
1942 |
321.4 |
| Apr 13 2018 |
3037 |
380.64 |
| Apr 13 2018 |
8010 |
421.44 |
| Apr 13 2018 |
1336 |
320.93 |
| Apr 13 2018 |
1958 |
321.4 |
| Apr 06 2018 |
3038 |
380.64 |
| Apr 06 2018 |
8177 |
421.44 |
| Apr 06 2018 |
1481 |
324.94 |
| Apr 06 2018 |
2137 |
324.94 |
| Mar 30 2018 |
3029 |
380.64 |
| Mar 30 2018 |
8410 |
421.44 |
| Mar 30 2018 |
1614 |
327.43 |
| Mar 30 2018 |
2236 |
326.3 |
| Mar 23 2018 |
6331 |
399.46 |
| Mar 23 2018 |
1618 |
327.43 |
| Mar 23 2018 |
2277 |
326.3 |
| Mar 16 2018 |
6888 |
405.69 |
| Mar 16 2018 |
1632 |
327.43 |
| Mar 16 2018 |
2306 |
326.3 |
| Mar 09 2018 |
14218 |
477.43 |
| Mar 09 2018 |
2081 |
338.35 |
| Mar 09 2018 |
3015 |
338.35 |
| Mar 02 2018 |
14279 |
477.43 |
| Mar 02 2018 |
2090 |
338.35 |
| Mar 02 2018 |
3161 |
338.35 |
| Feb 23 2018 |
14412 |
477.43 |
| Feb 23 2018 |
2112 |
338.35 |
| Feb 23 2018 |
3180 |
338.35 |
| Feb 16 2018 |
14418 |
477.43 |
| Feb 16 2018 |
2162 |
339.34 |
| Feb 16 2018 |
3243 |
339.34 |
| Feb 09 2018 |
14253 |
477.43 |
| Feb 09 2018 |
2265 |
341.59 |
| Feb 09 2018 |
3383 |
341.59 |
| Feb 02 2018 |
14185 |
477.43 |
| Feb 02 2018 |
2807 |
351.94 |
| Feb 02 2018 |
4544 |
357.36 |
| Jan 26 2018 |
14245 |
477.43 |
| Jan 26 2018 |
2810 |
351.94 |
| Jan 26 2018 |
4547 |
357.36 |
| Jan 19 2018 |
14249 |
477.43 |
| Jan 19 2018 |
2810 |
351.94 |
| Jan 19 2018 |
4550 |
357.36 |
| Jan 12 2018 |
14271 |
477.43 |
| Jan 12 2018 |
4249 |
374.07 |
| Jan 12 2018 |
6080 |
374.07 |
| Jan 05 2018 |
14271 |
477.43 |
| Jan 05 2018 |
4257 |
374.07 |
| Jan 05 2018 |
6087 |
374.07 |
| Dec 29 2017 |
14271 |
477.43 |
| Dec 29 2017 |
4257 |
374.07 |
| Dec 29 2017 |
6087 |
374.07 |
| Dec 22 2017 |
14271 |
477.43 |
| Dec 22 2017 |
4257 |
374.07 |
| Dec 22 2017 |
6087 |
374.07 |
| Dec 15 2017 |
14271 |
477.43 |
| Dec 15 2017 |
4256 |
374.07 |
| Dec 15 2017 |
6087 |
374.07 |
| Dec 08 2017 |
14271 |
477.43 |
| Dec 08 2017 |
4256 |
374.07 |
| Dec 08 2017 |
6087 |
374.07 |
| Dec 01 2017 |
14271 |
477.43 |
| Dec 01 2017 |
4256 |
374.07 |
| Dec 01 2017 |
6087 |
374.07 |
| Nov 24 2017 |
14271 |
477.43 |
| Nov 24 2017 |
4256 |
374.07 |
| Nov 24 2017 |
6087 |
374.07 |
| Nov 17 2017 |
14272 |
477.43 |
| Nov 17 2017 |
4256 |
374.07 |
| Nov 17 2017 |
6087 |
374.07 |
| Nov 10 2017 |
14289 |
477.43 |
| Nov 10 2017 |
4256 |
374.07 |
| Nov 10 2017 |
6091 |
374.07 |
| Nov 03 2017 |
14289 |
477.43 |
| Nov 03 2017 |
4256 |
374.07 |
| Nov 03 2017 |
6091 |
374.07 |
| Oct 27 2017 |
14315 |
477.43 |
| Oct 27 2017 |
4256 |
374.07 |
| Oct 27 2017 |
6126 |
374.07 |
| Oct 20 2017 |
14231 |
477.43 |
| Oct 20 2017 |
4263 |
374.07 |
| Oct 20 2017 |
6107 |
374.07 |
| Oct 13 2017 |
14279 |
477.43 |
| Oct 13 2017 |
4262 |
374.07 |
| Oct 13 2017 |
6119 |
374.07 |
| Oct 06 2017 |
14266 |
477.43 |
| Oct 06 2017 |
4260 |
374.07 |
| Oct 06 2017 |
6125 |
374.07 |
| Sep 29 2017 |
14264 |
477.43 |
| Sep 29 2017 |
4262 |
374.07 |
| Sep 29 2017 |
6072 |
374.07 |
| Sep 22 2017 |
14460 |
477.43 |
| Sep 22 2017 |
4261 |
374.07 |
| Sep 22 2017 |
6132 |
374.07 |
| Sep 15 2017 |
14458 |
477.43 |
| Sep 15 2017 |
4296 |
374.07 |
| Sep 15 2017 |
6185 |
374.07 |
| Sep 08 2017 |
14375 |
477.43 |
| Sep 08 2017 |
4339 |
374.07 |
| Sep 08 2017 |
6304 |
374.07 |
| Sep 01 2017 |
14404 |
477.43 |
| Sep 01 2017 |
4396 |
374.07 |
| Sep 01 2017 |
6299 |
374.07 |
| Aug 25 2017 |
14738 |
477.43 |
| Aug 25 2017 |
4419 |
374.07 |
| Aug 25 2017 |
6644 |
374.07 |
| Aug 18 2017 |
14793 |
477.43 |
| Aug 18 2017 |
4446 |
374.07 |
| Aug 18 2017 |
6701 |
374.07 |
| Aug 11 2017 |
14854 |
477.43 |
| Aug 11 2017 |
4419 |
374.07 |
| Aug 11 2017 |
6726 |
374.07 |
| Aug 04 2017 |
14936 |
477.43 |
| Aug 04 2017 |
4491 |
374.07 |
| Aug 04 2017 |
6801 |
374.07 |
| Jul 28 2017 |
15036 |
477.43 |
| Jul 28 2017 |
4541 |
374.07 |
| Jul 28 2017 |
6892 |
374.07 |
| Jul 21 2017 |
15094 |
477.43 |
| Jul 21 2017 |
4620 |
374.07 |
| Jul 21 2017 |
7011 |
374.07 |
| Jul 14 2017 |
15198 |
477.43 |
| Jul 14 2017 |
4650 |
374.07 |
| Jul 14 2017 |
7042 |
374.07 |
| Jul 07 2017 |
15265 |
477.43 |
| Jul 07 2017 |
4694 |
374.07 |
| Jul 07 2017 |
7086 |
374.07 |
| Jun 30 2017 |
15293 |
477.43 |
| Jun 30 2017 |
4740 |
374.07 |
| Jun 30 2017 |
7108 |
374.07 |
| Jun 23 2017 |
15489 |
477.43 |
| Jun 23 2017 |
6563 |
384.93 |
| Jun 23 2017 |
8462 |
384.93 |
| Jun 16 2017 |
15532 |
477.43 |
| Jun 16 2017 |
6661 |
384.93 |
| Jun 16 2017 |
8481 |
384.93 |
| Jun 09 2017 |
15413 |
477.43 |
| Jun 09 2017 |
6707 |
384.93 |
| Jun 09 2017 |
8372 |
384.93 |
| Jun 02 2017 |
15767 |
477.43 |
| Jun 02 2017 |
6731 |
384.93 |
| Jun 02 2017 |
8570 |
384.93 |
| May 26 2017 |
15812 |
477.43 |
| May 26 2017 |
4820 |
360.58 |
| May 26 2017 |
5894 |
360.58 |
| May 19 2017 |
16222 |
477.43 |
| May 19 2017 |
4813 |
360.58 |
| May 19 2017 |
5947 |
360.58 |
| May 12 2017 |
5119 |
371.24 |
| May 12 2017 |
4905 |
360.58 |
| May 12 2017 |
6001 |
360.58 |
| May 05 2017 |
5176 |
371.24 |
| May 05 2017 |
4970 |
360.58 |
| May 05 2017 |
6065 |
360.58 |
| Apr 28 2017 |
5188 |
371.24 |
| Apr 28 2017 |
6097 |
375.89 |
| Apr 28 2017 |
6145 |
361.43 |
| Apr 21 2017 |
5267 |
371.24 |
| Apr 21 2017 |
5053 |
361.22 |
| Apr 21 2017 |
5425 |
353.62 |
| Apr 14 2017 |
4850 |
365.05 |
| Apr 14 2017 |
5110 |
361.22 |
| Apr 14 2017 |
5501 |
353.62 |
| Apr 07 2017 |
4804 |
365.05 |
| Apr 07 2017 |
5180 |
361.22 |
| Apr 07 2017 |
5386 |
353.62 |
| Mar 31 2017 |
4866 |
365.05 |
| Mar 31 2017 |
5333 |
361.22 |
| Mar 31 2017 |
5496 |
353.62 |
| Mar 24 2017 |
4779 |
365.05 |
| Mar 24 2017 |
4142 |
345.49 |
| Mar 24 2017 |
5449 |
353.62 |
| Mar 17 2017 |
4841 |
365.05 |
| Mar 17 2017 |
4203 |
345.49 |
| Mar 17 2017 |
5478 |
353.62 |
| Mar 10 2017 |
8384 |
474.24 |
| Mar 10 2017 |
8724 |
406.02 |
| Mar 10 2017 |
4241 |
345.49 |
| Mar 10 2017 |
5536 |
353.62 |
| Mar 03 2017 |
8415 |
474.24 |
| Mar 03 2017 |
8661 |
406.02 |
| Mar 03 2017 |
4211 |
345.49 |
| Mar 03 2017 |
5559 |
353.62 |
| Feb 24 2017 |
8532 |
474.24 |
| Feb 24 2017 |
8740 |
406.02 |
| Feb 24 2017 |
4204 |
345.49 |
| Feb 24 2017 |
5585 |
353.62 |
| Feb 17 2017 |
8432 |
474.24 |
| Feb 17 2017 |
8770 |
406.02 |
| Feb 17 2017 |
4057 |
345.49 |
| Feb 17 2017 |
5607 |
353.62 |
| Feb 10 2017 |
8552 |
474.24 |
| Feb 10 2017 |
8875 |
406.02 |
| Feb 10 2017 |
4075 |
345.49 |
| Feb 10 2017 |
5623 |
353.62 |
| Feb 03 2017 |
8519 |
474.24 |
| Feb 03 2017 |
8851 |
406.02 |
| Feb 03 2017 |
4079 |
345.49 |
| Feb 03 2017 |
5642 |
353.62 |
| Jan 27 2017 |
8506 |
474.24 |
| Jan 27 2017 |
8824 |
406.02 |
| Jan 27 2017 |
4098 |
345.49 |
| Jan 27 2017 |
5655 |
353.62 |
| Jan 20 2017 |
8524 |
474.24 |
| Jan 20 2017 |
8801 |
406.02 |
| Jan 20 2017 |
4107 |
345.49 |
| Jan 20 2017 |
5664 |
353.62 |
| Jan 13 2017 |
8524 |
474.24 |
| Jan 13 2017 |
8810 |
406.02 |
| Jan 13 2017 |
4108 |
345.49 |
| Jan 13 2017 |
5668 |
353.62 |
| Jan 06 2017 |
8524 |
474.24 |
| Jan 06 2017 |
8810 |
406.02 |
| Jan 06 2017 |
4107 |
345.49 |
| Jan 06 2017 |
5656 |
353.62 |
| Dec 30 2016 |
8521 |
474.24 |
| Dec 30 2016 |
8810 |
406.02 |
| Dec 30 2016 |
4107 |
345.49 |
| Dec 30 2016 |
5657 |
353.62 |
| Dec 23 2016 |
8521 |
474.24 |
| Dec 23 2016 |
8810 |
406.02 |
| Dec 23 2016 |
4107 |
345.49 |
| Dec 23 2016 |
5657 |
353.62 |
| Dec 16 2016 |
8521 |
474.24 |
| Dec 16 2016 |
8810 |
406.02 |
| Dec 16 2016 |
4104 |
345.49 |
| Dec 16 2016 |
5655 |
353.62 |
| Dec 09 2016 |
8528 |
474.24 |
| Dec 09 2016 |
8810 |
406.02 |
| Dec 09 2016 |
4103 |
345.49 |
| Dec 09 2016 |
5655 |
353.62 |
| Dec 02 2016 |
8528 |
474.24 |
| Dec 02 2016 |
8810 |
406.02 |
| Dec 02 2016 |
4103 |
345.49 |
| Dec 02 2016 |
5655 |
353.62 |
| Nov 25 2016 |
8517 |
474.24 |
| Nov 25 2016 |
8810 |
406.02 |
| Nov 25 2016 |
4100 |
345.49 |
| Nov 25 2016 |
5651 |
353.62 |
| Nov 18 2016 |
8517 |
474.24 |
| Nov 18 2016 |
8810 |
406.02 |
| Nov 18 2016 |
4100 |
345.49 |
| Nov 18 2016 |
5651 |
353.62 |
| Nov 11 2016 |
8517 |
474.24 |
| Nov 11 2016 |
8801 |
406.02 |
| Nov 11 2016 |
4100 |
345.49 |
| Nov 11 2016 |
5650 |
353.62 |
| Nov 04 2016 |
8517 |
474.24 |
| Nov 04 2016 |
8801 |
406.02 |
| Nov 04 2016 |
4100 |
345.49 |
| Nov 04 2016 |
5650 |
353.62 |
| Oct 28 2016 |
8506 |
474.24 |
| Oct 28 2016 |
8816 |
406.02 |
| Oct 28 2016 |
4101 |
345.49 |
| Oct 28 2016 |
5657 |
353.62 |
| Oct 21 2016 |
8506 |
474.24 |
| Oct 21 2016 |
8825 |
406.02 |
| Oct 21 2016 |
4105 |
345.49 |
| Oct 21 2016 |
5665 |
353.62 |
| Oct 14 2016 |
8529 |
474.24 |
| Oct 14 2016 |
8831 |
406.02 |
| Oct 14 2016 |
4125 |
345.49 |
| Oct 14 2016 |
5693 |
353.62 |
| Oct 07 2016 |
8526 |
474.24 |
| Oct 07 2016 |
8832 |
406.02 |
| Oct 07 2016 |
4127 |
345.49 |
| Oct 07 2016 |
5698 |
353.62 |
| Sep 30 2016 |
8568 |
474.24 |
| Sep 30 2016 |
8842 |
406.02 |
| Sep 30 2016 |
4128 |
345.49 |
| Sep 30 2016 |
5702 |
353.62 |
| Sep 23 2016 |
8537 |
474.24 |
| Sep 23 2016 |
8756 |
406.02 |
| Sep 23 2016 |
4131 |
345.49 |
| Sep 23 2016 |
5670 |
353.62 |
| Sep 16 2016 |
8549 |
474.24 |
| Sep 16 2016 |
8729 |
406.02 |
| Sep 16 2016 |
4154 |
345.49 |
| Sep 16 2016 |
5686 |
353.62 |
| Sep 09 2016 |
8637 |
474.24 |
| Sep 09 2016 |
8840 |
406.02 |
| Sep 09 2016 |
4213 |
345.49 |
| Sep 09 2016 |
5719 |
353.62 |
| Sep 02 2016 |
8801 |
474.24 |
| Sep 02 2016 |
8871 |
406.02 |
| Sep 02 2016 |
4280 |
345.49 |
| Sep 02 2016 |
5799 |
353.62 |
| Aug 26 2016 |
8588 |
474.24 |
| Aug 26 2016 |
8573 |
406.02 |
| Aug 26 2016 |
4301 |
345.49 |
| Aug 26 2016 |
5485 |
353.62 |
| Aug 19 2016 |
8745 |
474.24 |
| Aug 19 2016 |
8591 |
406.02 |
| Aug 19 2016 |
4309 |
345.49 |
| Aug 19 2016 |
5513 |
353.62 |
| Aug 12 2016 |
9126 |
474.24 |
| Aug 12 2016 |
8559 |
406.02 |
| Aug 12 2016 |
4365 |
345.49 |
| Aug 12 2016 |
6406 |
353.62 |
| Aug 05 2016 |
9182 |
474.24 |
| Aug 05 2016 |
8615 |
406.02 |
| Aug 05 2016 |
4411 |
345.49 |
| Aug 05 2016 |
6510 |
353.62 |
| Jul 29 2016 |
9226 |
474.24 |
| Jul 29 2016 |
8498 |
406.02 |
| Jul 29 2016 |
4450 |
345.49 |
| Jul 29 2016 |
6549 |
353.62 |
| Jul 22 2016 |
9328 |
474.24 |
| Jul 22 2016 |
8620 |
406.02 |
| Jul 22 2016 |
4545 |
345.49 |
| Jul 22 2016 |
6642 |
353.62 |
| Jun 22 2016 |
9241 |
474.24 |
| Jun 22 2016 |
9060 |
408.14 |
| Jun 22 2016 |
4050 |
337.02 |
| Jun 22 2016 |
6378 |
343.22 |
| Jun 15 2016 |
9566 |
474.24 |
| Jun 15 2016 |
9180 |
408.14 |
| Jun 15 2016 |
4112 |
337.02 |
| Jun 15 2016 |
6474 |
343.22 |
| Jun 08 2016 |
9689 |
474.24 |
| Jun 08 2016 |
10533 |
420.44 |
| Jun 08 2016 |
4175 |
337.02 |
| Jun 08 2016 |
6524 |
343.22 |
| Jun 01 2016 |
9847 |
474.24 |
| Jun 01 2016 |
10611 |
420.44 |
| Jun 01 2016 |
4218 |
337.02 |
| Jun 01 2016 |
6770 |
343.22 |
| May 25 2016 |
9746 |
474.24 |
| May 25 2016 |
10612 |
420.44 |
| May 25 2016 |
3210 |
321.13 |
| May 25 2016 |
7103 |
346.61 |
| May 18 2016 |
9824 |
474.24 |
| May 18 2016 |
10687 |
420.44 |
| May 18 2016 |
3240 |
321.13 |
| May 18 2016 |
7106 |
346.61 |
| May 11 2016 |
9725 |
474.24 |
| May 11 2016 |
10710 |
420.44 |
| May 11 2016 |
3261 |
321.13 |
| May 11 2016 |
7106 |
346.61 |
| May 04 2016 |
9709 |
474.24 |
| May 04 2016 |
10647 |
420.44 |
| May 04 2016 |
3212 |
321.13 |
| May 04 2016 |
7089 |
346.61 |
| Apr 27 2016 |
9950 |
474.24 |
| Apr 27 2016 |
14283 |
451.22 |
| Apr 27 2016 |
3419 |
322.26 |
| Apr 27 2016 |
5721 |
330.26 |
| Apr 20 2016 |
9990 |
474.24 |
| Apr 20 2016 |
14211 |
451.22 |
| Apr 20 2016 |
3487 |
322.26 |
| Apr 20 2016 |
5140 |
322.26 |
| Apr 13 2016 |
10036 |
474.24 |
| Apr 13 2016 |
10139 |
411.6 |
| Apr 13 2016 |
3434 |
322.26 |
| Apr 13 2016 |
5129 |
322.26 |
| Apr 06 2016 |
10203 |
474.24 |
| Apr 06 2016 |
10343 |
411.6 |
| Apr 06 2016 |
3414 |
321.13 |
| Apr 06 2016 |
5466 |
325.48 |
| Mar 30 2016 |
9908 |
474.24 |
| Mar 30 2016 |
10234 |
411.6 |
| Mar 30 2016 |
3380 |
321.17 |
| Mar 30 2016 |
5030 |
321.17 |
| Mar 23 2016 |
10259 |
474.24 |
| Mar 23 2016 |
10450 |
411.6 |
| Mar 23 2016 |
3385 |
321.17 |
| Mar 23 2016 |
5127 |
321.17 |
| Mar 16 2016 |
10217 |
474.24 |
| Mar 16 2016 |
10523 |
411.6 |
| Mar 16 2016 |
3316 |
321.17 |
| Mar 16 2016 |
5077 |
321.17 |
| Mar 09 2016 |
6961 |
410.29 |
| Mar 09 2016 |
7823 |
386.15 |
| Mar 09 2016 |
3315 |
321.17 |
| Mar 09 2016 |
5089 |
321.17 |
| Mar 02 2016 |
6986 |
410.29 |
| Mar 02 2016 |
7755 |
386.15 |
| Mar 02 2016 |
3301 |
321.17 |
| Mar 02 2016 |
5061 |
321.17 |
| Feb 24 2016 |
6965 |
410.29 |
| Feb 24 2016 |
7778 |
386.15 |
| Feb 24 2016 |
3375 |
322.55 |
| Feb 24 2016 |
5179 |
322.55 |
| Feb 17 2016 |
7031 |
410.29 |
| Feb 17 2016 |
7108 |
378.03 |
| Feb 17 2016 |
3394 |
322.55 |
| Feb 17 2016 |
5234 |
322.55 |
| Feb 10 2016 |
7073 |
410.29 |
| Feb 10 2016 |
7118 |
378.03 |
| Feb 10 2016 |
3420 |
322.55 |
| Feb 10 2016 |
5270 |
322.55 |
| Feb 03 2016 |
7072 |
410.29 |
| Feb 03 2016 |
7159 |
378.03 |
| Feb 03 2016 |
4018 |
331.91 |
| Feb 03 2016 |
7274 |
344.5 |
| Jan 27 2016 |
7072 |
410.29 |
| Jan 27 2016 |
7174 |
378.03 |
| Jan 27 2016 |
3792 |
328.15 |
| Jan 27 2016 |
6898 |
340.1 |
| Jan 20 2016 |
7077 |
410.29 |
| Jan 20 2016 |
6385 |
369.36 |
| Jan 20 2016 |
3802 |
328.15 |
| Jan 20 2016 |
6916 |
340.1 |
| Jan 13 2016 |
7077 |
410.29 |
| Jan 13 2016 |
6388 |
369.36 |
| Jan 13 2016 |
3811 |
328.15 |
| Jan 13 2016 |
6926 |
340.1 |
| Jan 06 2016 |
7077 |
410.29 |
| Jan 06 2016 |
6388 |
369.36 |
| Jan 06 2016 |
3819 |
328.15 |
| Jan 06 2016 |
6929 |
340.1 |
| Dec 30 2015 |
7077 |
410.29 |
| Dec 30 2015 |
6388 |
369.36 |
| Dec 30 2015 |
3819 |
328.15 |
| Dec 30 2015 |
6931 |
340.1 |
| Dec 23 2015 |
7077 |
410.29 |
| Dec 23 2015 |
6388 |
369.36 |
| Dec 23 2015 |
3819 |
328.15 |
| Dec 23 2015 |
6931 |
340.1 |
| Dec 16 2015 |
7077 |
410.29 |
| Dec 16 2015 |
6388 |
369.36 |
| Dec 16 2015 |
3819 |
328.15 |
| Dec 16 2015 |
6931 |
340.1 |
| Dec 09 2015 |
7077 |
410.29 |
| Dec 09 2015 |
6388 |
369.36 |
| Dec 09 2015 |
3822 |
328.15 |
| Dec 09 2015 |
6933 |
340.1 |
| Dec 02 2015 |
7077 |
410.29 |
| Dec 02 2015 |
6389 |
369.36 |
| Dec 02 2015 |
3823 |
328.15 |
| Dec 02 2015 |
6934 |
340.1 |
| Nov 25 2015 |
7077 |
410.29 |
| Nov 25 2015 |
6389 |
369.36 |
| Nov 25 2015 |
3823 |
328.15 |
| Nov 25 2015 |
6934 |
340.1 |
| Nov 18 2015 |
7077 |
410.29 |
| Nov 18 2015 |
6389 |
369.36 |
| Nov 18 2015 |
3823 |
328.15 |
| Nov 18 2015 |
6934 |
340.1 |
| Nov 11 2015 |
7077 |
410.29 |
| Nov 11 2015 |
6381 |
369.36 |
| Nov 11 2015 |
3823 |
328.15 |
| Nov 11 2015 |
6933 |
340.1 |
| Nov 04 2015 |
7077 |
410.29 |
| Nov 04 2015 |
6381 |
369.36 |
| Nov 04 2015 |
3823 |
328.15 |
| Nov 04 2015 |
6933 |
340.1 |
| Oct 28 2015 |
7066 |
410.29 |
| Oct 28 2015 |
6382 |
369.36 |
| Oct 28 2015 |
3815 |
328.15 |
| Oct 28 2015 |
6922 |
340.1 |
| Oct 21 2015 |
7044 |
410.29 |
| Oct 21 2015 |
6375 |
369.36 |
| Oct 21 2015 |
3820 |
328.15 |
| Oct 21 2015 |
6924 |
340.1 |
| Oct 14 2015 |
7044 |
410.29 |
| Oct 14 2015 |
6380 |
369.36 |
| Oct 14 2015 |
3820 |
328.15 |
| Oct 14 2015 |
6925 |
340.1 |
| Oct 07 2015 |
7045 |
410.29 |
| Oct 07 2015 |
6385 |
369.36 |
| Oct 07 2015 |
3821 |
328.15 |
| Oct 07 2015 |
6922 |
340.1 |
| Sep 30 2015 |
7057 |
410.29 |
| Sep 30 2015 |
6388 |
369.36 |
| Sep 30 2015 |
3824 |
328.15 |
| Sep 30 2015 |
6937 |
340.1 |
| Sep 23 2015 |
7046 |
410.29 |
| Sep 23 2015 |
6417 |
369.36 |
| Sep 23 2015 |
3831 |
328.15 |
| Sep 23 2015 |
6959 |
340.1 |
| Sep 16 2015 |
7025 |
410.29 |
| Sep 16 2015 |
6362 |
369.36 |
| Sep 16 2015 |
3848 |
328.15 |
| Sep 16 2015 |
6948 |
340.1 |
| Sep 09 2015 |
6982 |
410.29 |
| Sep 09 2015 |
6349 |
369.36 |
| Sep 09 2015 |
3846 |
328.15 |
| Sep 09 2015 |
6956 |
340.1 |
| Sep 02 2015 |
6891 |
410.29 |
| Sep 02 2015 |
6410 |
369.36 |
| Sep 02 2015 |
3813 |
328.15 |
| Sep 02 2015 |
6944 |
340.1 |
| Aug 26 2015 |
7076 |
410.29 |
| Aug 26 2015 |
6523 |
369.36 |
| Aug 26 2015 |
3908 |
328.15 |
| Aug 26 2015 |
7059 |
340.1 |
| Aug 19 2015 |
7019 |
410.29 |
| Aug 19 2015 |
6716 |
369.36 |
| Aug 19 2015 |
3899 |
328.15 |
| Aug 19 2015 |
7176 |
340.1 |
| Aug 12 2015 |
7071 |
410.29 |
| Aug 12 2015 |
6706 |
369.36 |
| Aug 12 2015 |
3926 |
328.15 |
| Aug 12 2015 |
7163 |
340.1 |
| Aug 05 2015 |
7069 |
410.29 |
| Aug 05 2015 |
6759 |
369.36 |
| Aug 05 2015 |
3926 |
328.15 |
| Aug 05 2015 |
7217 |
340.1 |
| Jul 29 2015 |
7007 |
410.29 |
| Jul 29 2015 |
6766 |
369.36 |
| Jul 29 2015 |
3986 |
328.15 |
| Jul 29 2015 |
7294 |
340.1 |
| Jul 22 2015 |
7055 |
410.29 |
| Jul 22 2015 |
6754 |
369.36 |
| Jul 22 2015 |
3959 |
328.15 |
| Jul 22 2015 |
7267 |
340.1 |
| Jul 15 2015 |
7209 |
410.29 |
| Jul 15 2015 |
6952 |
369.36 |
| Jul 15 2015 |
3291 |
316.25 |
| Jul 15 2015 |
6224 |
328.15 |
| Jul 08 2015 |
7270 |
410.29 |
| Jul 08 2015 |
6985 |
369.36 |
| Jul 08 2015 |
3328 |
316.25 |
| Jul 08 2015 |
5218 |
316.25 |
| Jul 01 2015 |
7338 |
410.29 |
| Jul 01 2015 |
7029 |
369.36 |
| Jul 01 2015 |
3385 |
316.25 |
| Jul 01 2015 |
5269 |
316.25 |
| Jun 24 2015 |
7324 |
410.29 |
| Jun 24 2015 |
7054 |
369.36 |
| Jun 24 2015 |
3432 |
316.25 |
| Jun 24 2015 |
5342 |
316.25 |
| Jun 17 2015 |
7292 |
410.29 |
| Jun 17 2015 |
7050 |
369.36 |
| Jun 17 2015 |
4025 |
325.21 |
| Jun 17 2015 |
6207 |
325.21 |
| Jun 10 2015 |
7317 |
410.29 |
| Jun 10 2015 |
7082 |
369.36 |
| Jun 10 2015 |
4935 |
337.12 |
| Jun 10 2015 |
7337 |
337.12 |
| Jun 03 2015 |
7269 |
410.29 |
| Jun 03 2015 |
7204 |
369.36 |
| Jun 03 2015 |
4873 |
335.91 |
| Jun 03 2015 |
7347 |
335.91 |
| May 27 2015 |
7186 |
410.29 |
| May 27 2015 |
7158 |
369.36 |
| May 27 2015 |
5637 |
345.23 |
| May 27 2015 |
8172 |
343.97 |
| May 20 2015 |
7165 |
410.29 |
| May 20 2015 |
7220 |
369.36 |
| May 20 2015 |
4759 |
333.78 |
| May 20 2015 |
8248 |
343.97 |
| May 13 2015 |
7190 |
410.29 |
| May 13 2015 |
7289 |
369.36 |
| May 13 2015 |
3907 |
321.92 |
| May 13 2015 |
8507 |
346.07 |
| May 06 2015 |
6773 |
410.29 |
| May 06 2015 |
8526 |
382.99 |
| May 06 2015 |
3781 |
322.05 |
| May 06 2015 |
5805 |
321.35 |
| Apr 29 2015 |
7006 |
410.29 |
| Apr 29 2015 |
8629 |
382.99 |
| Apr 29 2015 |
3386 |
313.96 |
| Apr 29 2015 |
5920 |
321.35 |
| Apr 22 2015 |
7121 |
410.29 |
| Apr 22 2015 |
14418 |
433.62 |
| Apr 22 2015 |
4038 |
324.08 |
| Apr 22 2015 |
6274 |
325.11 |
| Apr 15 2015 |
7034 |
410.29 |
| Apr 15 2015 |
14230 |
433.62 |
| Apr 15 2015 |
4054 |
324.08 |
| Apr 15 2015 |
6229 |
324.08 |
| Apr 08 2015 |
7046 |
410.29 |
| Apr 08 2015 |
14226 |
433.62 |
| Apr 08 2015 |
4114 |
324.08 |
| Apr 08 2015 |
6267 |
324.08 |
| Apr 01 2015 |
7008 |
410.29 |
| Apr 01 2015 |
14351 |
433.62 |
| Apr 01 2015 |
4443 |
327.88 |
| Apr 01 2015 |
7073 |
331.05 |
| Mar 25 2015 |
6955 |
410.29 |
| Mar 25 2015 |
13904 |
433.62 |
| Mar 25 2015 |
5780 |
346.34 |
| Mar 25 2015 |
9316 |
353.89 |
| Mar 18 2015 |
6747 |
367.62 |
| Mar 18 2015 |
7705 |
369.29 |
| Mar 18 2015 |
9870 |
360.25 |
| Mar 11 2015 |
6905 |
367.62 |
| Mar 11 2015 |
7770 |
369.29 |
| Mar 11 2015 |
10228 |
360.25 |
| Mar 04 2015 |
7023 |
367.62 |
| Mar 04 2015 |
7881 |
369.29 |
| Mar 04 2015 |
10334 |
360.25 |
| Feb 25 2015 |
7371 |
371.16 |
| Feb 25 2015 |
9020 |
381.95 |
| Feb 25 2015 |
12577 |
377.67 |
| Feb 18 2015 |
7441 |
371.16 |
| Feb 18 2015 |
9874 |
390.89 |
| Feb 18 2015 |
12998 |
380.2 |
| Feb 11 2015 |
7467 |
371.16 |
| Feb 11 2015 |
9899 |
390.89 |
| Feb 11 2015 |
13012 |
380.2 |
| Feb 04 2015 |
7506 |
371.16 |
| Feb 04 2015 |
12125 |
413.27 |
| Feb 04 2015 |
16395 |
404.85 |
| Jan 28 2015 |
11992 |
411.74 |
| Jan 28 2015 |
17360 |
411.74 |
