May 03 2019 |
1338 |
338.26 |
May 03 2019 |
3784 |
380.51 |
May 03 2019 |
7374 |
396.04 |
Apr 26 2019 |
1329 |
338.26 |
Apr 26 2019 |
3821 |
380.51 |
Apr 26 2019 |
7292 |
396.04 |
Apr 19 2019 |
902 |
318.05 |
Apr 19 2019 |
2945 |
368.45 |
Apr 19 2019 |
4470 |
386.16 |
Apr 19 2019 |
2636 |
344.04 |
Apr 18 2019 |
903 |
318.05 |
Apr 18 2019 |
2952 |
368.45 |
Apr 18 2019 |
4478 |
386.16 |
Apr 12 2019 |
916 |
318.05 |
Apr 12 2019 |
2927 |
368.45 |
Apr 12 2019 |
4571 |
386.16 |
Apr 12 2019 |
2634 |
344.04 |
Apr 05 2019 |
898 |
318.05 |
Apr 05 2019 |
2777 |
368.45 |
Apr 05 2019 |
4478 |
386.16 |
Apr 05 2019 |
2566 |
344.04 |
Mar 29 2019 |
884 |
318.05 |
Mar 29 2019 |
2780 |
368.45 |
Mar 29 2019 |
4444 |
386.16 |
Mar 29 2019 |
2570 |
344.04 |
Mar 22 2019 |
901 |
318.05 |
Mar 22 2019 |
2767 |
368.45 |
Mar 22 2019 |
4416 |
386.16 |
Mar 22 2019 |
2564 |
344.04 |
Mar 15 2019 |
938 |
318.05 |
Mar 15 2019 |
2822 |
368.45 |
Mar 15 2019 |
4409 |
386.16 |
Mar 15 2019 |
2583 |
344.04 |
Mar 08 2019 |
885 |
318.05 |
Mar 08 2019 |
2765 |
368.45 |
Mar 08 2019 |
4378 |
386.16 |
Mar 08 2019 |
2565 |
344.04 |
Mar 01 2019 |
899 |
318.05 |
Mar 01 2019 |
2797 |
368.45 |
Mar 01 2019 |
4390 |
386.16 |
Mar 01 2019 |
2587 |
344.04 |
Feb 22 2019 |
899 |
318.05 |
Feb 22 2019 |
2814 |
368.45 |
Feb 22 2019 |
4411 |
386.16 |
Feb 22 2019 |
2588 |
344.04 |
Feb 15 2019 |
917 |
318.05 |
Feb 15 2019 |
2822 |
368.45 |
Feb 15 2019 |
4391 |
386.16 |
Feb 15 2019 |
2600 |
344.04 |
Feb 08 2019 |
969 |
318.05 |
Feb 08 2019 |
2827 |
368.45 |
Feb 08 2019 |
4381 |
386.16 |
Feb 08 2019 |
2603 |
344.04 |
Feb 01 2019 |
969 |
318.05 |
Feb 01 2019 |
2835 |
368.45 |
Feb 01 2019 |
4390 |
386.16 |
Feb 01 2019 |
2604 |
344.04 |
Jan 25 2019 |
969 |
318.05 |
Jan 25 2019 |
2838 |
368.45 |
Jan 25 2019 |
4393 |
386.16 |
Jan 25 2019 |
2613 |
344.04 |
Jan 18 2019 |
970 |
318.05 |
Jan 18 2019 |
2851 |
368.45 |
Jan 18 2019 |
4393 |
386.16 |
Jan 18 2019 |
2623 |
344.04 |
Jan 11 2019 |
970 |
318.05 |
Jan 11 2019 |
2851 |
368.45 |
Jan 11 2019 |
4396 |
386.16 |
Jan 11 2019 |
2623 |
344.04 |
Jan 04 2019 |
970 |
318.05 |
Jan 04 2019 |
2851 |
368.45 |
Jan 04 2019 |
4402 |
386.16 |
Jan 04 2019 |
2624 |
344.04 |
Dec 28 2018 |
971 |
318.05 |
Dec 28 2018 |
2851 |
368.45 |
Dec 28 2018 |
4402 |
386.16 |
Dec 28 2018 |
2624 |
344.04 |
Dec 21 2018 |
971 |
318.05 |
Dec 21 2018 |
2851 |
368.45 |
Dec 21 2018 |
4402 |
386.16 |
Dec 21 2018 |
2624 |
344.04 |
Dec 14 2018 |
971 |
318.05 |
Dec 14 2018 |
2851 |
368.45 |
Dec 14 2018 |
4402 |
386.16 |
Dec 14 2018 |
2624 |
344.04 |
Dec 07 2018 |
965 |
318.05 |
Dec 07 2018 |
2851 |
368.45 |
Dec 07 2018 |
4400 |
386.16 |
Dec 07 2018 |
2624 |
344.04 |
Nov 30 2018 |
965 |
318.05 |
Nov 30 2018 |
2851 |
368.45 |
Nov 30 2018 |
4400 |
386.16 |
Nov 30 2018 |
2624 |
344.04 |
Nov 23 2018 |
965 |
318.05 |
Nov 23 2018 |
2851 |
368.45 |
Nov 23 2018 |
4400 |
386.16 |
Nov 23 2018 |
2624 |
344.04 |
Nov 16 2018 |
965 |
318.05 |
Nov 16 2018 |
2851 |
368.45 |
Nov 16 2018 |
4400 |
386.16 |
Nov 16 2018 |
2624 |
344.04 |
Nov 09 2018 |
965 |
318.05 |
Nov 09 2018 |
2851 |
368.45 |
Nov 09 2018 |
4400 |
386.16 |
Nov 09 2018 |
2624 |
344.04 |
Nov 02 2018 |
965 |
318.05 |
Nov 02 2018 |
2851 |
368.45 |
Nov 02 2018 |
4400 |
386.16 |
Nov 02 2018 |
2614 |
344.04 |
Oct 26 2018 |
965 |
318.05 |
Oct 26 2018 |
2852 |
368.45 |
Oct 26 2018 |
4400 |
386.16 |
Oct 26 2018 |
2613 |
344.04 |
Oct 19 2018 |
965 |
318.05 |
Oct 19 2018 |
2856 |
368.45 |
Oct 19 2018 |
4400 |
386.16 |
Oct 19 2018 |
2615 |
344.04 |
Oct 12 2018 |
965 |
318.05 |
Oct 12 2018 |
2852 |
368.45 |
Oct 12 2018 |
4403 |
386.16 |
Oct 12 2018 |
2613 |
344.04 |
Oct 05 2018 |
965 |
318.05 |
Oct 05 2018 |
2861 |
368.45 |
Oct 05 2018 |
4398 |
386.16 |
Oct 05 2018 |
2622 |
344.04 |
Sep 28 2018 |
967 |
318.05 |
Sep 28 2018 |
2794 |
368.45 |
Sep 28 2018 |
4404 |
386.16 |
Sep 28 2018 |
2605 |
344.04 |
Sep 21 2018 |
958 |
318.05 |
Sep 21 2018 |
2785 |
368.45 |
Sep 21 2018 |
4395 |
386.16 |
Sep 21 2018 |
2614 |
344.04 |
Sep 14 2018 |
968 |
318.05 |
Sep 14 2018 |
2789 |
368.45 |
Sep 14 2018 |
4420 |
386.16 |
Sep 14 2018 |
2619 |
344.04 |
Sep 07 2018 |
966 |
318.05 |
Sep 07 2018 |
2817 |
368.45 |
Sep 07 2018 |
4481 |
386.16 |
Sep 07 2018 |
2665 |
344.04 |
Aug 31 2018 |
1014 |
318.05 |
Aug 31 2018 |
2835 |
368.45 |
Aug 31 2018 |
4523 |
386.16 |
Aug 31 2018 |
2677 |
344.04 |
Aug 24 2018 |
990 |
318.05 |
Aug 24 2018 |
2819 |
368.45 |
Aug 24 2018 |
4467 |
386.16 |
Aug 24 2018 |
2648 |
344.04 |
Aug 17 2018 |
982 |
318.05 |
Aug 17 2018 |
2829 |
368.45 |
Aug 17 2018 |
4527 |
386.16 |
Aug 17 2018 |
2653 |
344.04 |
Aug 10 2018 |
975 |
318.05 |
Aug 10 2018 |
2892 |
368.45 |
Aug 10 2018 |
4522 |
386.16 |
Aug 10 2018 |
2739 |
344.04 |
Aug 03 2018 |
980 |
318.05 |
Aug 03 2018 |
2945 |
368.45 |
Aug 03 2018 |
4568 |
386.16 |
Aug 03 2018 |
2780 |
344.04 |
Jul 27 2018 |
992 |
318.05 |
Jul 27 2018 |
2953 |
368.45 |
Jul 27 2018 |
4588 |
386.16 |
Jul 27 2018 |
2791 |
344.04 |
Jul 20 2018 |
999 |
318.05 |
Jul 20 2018 |
2943 |
368.45 |
Jul 20 2018 |
4671 |
386.16 |
Jul 20 2018 |
2850 |
344.04 |
Jul 13 2018 |
1011 |
318.05 |
Jul 13 2018 |
3020 |
368.45 |
Jul 13 2018 |
4542 |
386.16 |
Jul 13 2018 |
2765 |
344.04 |
Jul 06 2018 |
1007 |
318.05 |
Jul 06 2018 |
2845 |
368.45 |
Jul 06 2018 |
4421 |
386.16 |
Jul 06 2018 |
2558 |
344.04 |
Jun 29 2018 |
1005 |
318.05 |
Jun 29 2018 |
2864 |
368.45 |
Jun 29 2018 |
4448 |
386.16 |
Jun 29 2018 |
2562 |
344.04 |
Jun 22 2018 |
1339 |
330.34 |
Jun 22 2018 |
2316 |
357.18 |
Jun 22 2018 |
4900 |
389.33 |
Jun 22 2018 |
2089 |
333.46 |
Jun 15 2018 |
1346 |
330.34 |
Jun 15 2018 |
2347 |
357.18 |
Jun 15 2018 |
4920 |
389.33 |
Jun 15 2018 |
2111 |
333.46 |
Jun 08 2018 |
1385 |
330.34 |
Jun 08 2018 |
2365 |
357.18 |
Jun 08 2018 |
4996 |
389.33 |
Jun 08 2018 |
2160 |
333.46 |
Jun 01 2018 |
1378 |
330.34 |
Jun 01 2018 |
2581 |
357.18 |
Jun 01 2018 |
5034 |
389.33 |
Jun 01 2018 |
2375 |
333.46 |
May 25 2018 |
1370 |
330.34 |
May 25 2018 |
2599 |
357.18 |
May 25 2018 |
5145 |
389.33 |
May 25 2018 |
2456 |
333.46 |
May 18 2018 |
1376 |
330.34 |
May 18 2018 |
2616 |
357.18 |
May 18 2018 |
5178 |
389.33 |
May 18 2018 |
2419 |
333.46 |
May 11 2018 |
1287 |
327.7 |
May 11 2018 |
1911 |
341.63 |
May 11 2018 |
5125 |
389.33 |
May 11 2018 |
2591 |
335.66 |
May 04 2018 |
1295 |
327.7 |
May 04 2018 |
4118 |
378.39 |
May 04 2018 |
5279 |
389.33 |
May 04 2018 |
2661 |
335.66 |
Apr 27 2018 |
1339 |
327.7 |
Apr 27 2018 |
4140 |
378.39 |
Apr 27 2018 |
5283 |
389.33 |
Apr 27 2018 |
2669 |
335.66 |
Apr 20 2018 |
1726 |
342.64 |
Apr 20 2018 |
6041 |
400.39 |
Apr 20 2018 |
5438 |
390.91 |
Apr 20 2018 |
6073 |
378.58 |
Apr 13 2018 |
1693 |
342.64 |
Apr 13 2018 |
6006 |
400.39 |
Apr 13 2018 |
5449 |
390.91 |
Apr 13 2018 |
6057 |
378.58 |
Apr 06 2018 |
1692 |
342.64 |
Apr 06 2018 |
6143 |
400.39 |
Apr 06 2018 |
5443 |
390.91 |
Apr 06 2018 |
6101 |
378.58 |
Mar 30 2018 |
1687 |
342.64 |
Mar 30 2018 |
2774 |
354.4 |
Mar 30 2018 |
5503 |
390.91 |
Mar 30 2018 |
3193 |
343.11 |
Mar 23 2018 |
1755 |
342.64 |
Mar 23 2018 |
2834 |
354.4 |
Mar 23 2018 |
5529 |
390.91 |
Mar 23 2018 |
3236 |
343.11 |
Mar 16 2018 |
1763 |
342.64 |
Mar 16 2018 |
2831 |
354.4 |
Mar 16 2018 |
5546 |
390.91 |
Mar 16 2018 |
3271 |
343.11 |
Mar 09 2018 |
1754 |
342.64 |
Mar 09 2018 |
2845 |
354.4 |
Mar 09 2018 |
5480 |
390.91 |
Mar 09 2018 |
3287 |
343.11 |
Mar 02 2018 |
1782 |
342.64 |
Mar 02 2018 |
2893 |
354.4 |
Mar 02 2018 |
5513 |
390.91 |
Mar 02 2018 |
3432 |
343.11 |
Feb 23 2018 |
1815 |
342.64 |
Feb 23 2018 |
2931 |
354.4 |
Feb 23 2018 |
5561 |
390.91 |
Feb 23 2018 |
3457 |
343.11 |
Feb 16 2018 |
1774 |
342.64 |
Feb 16 2018 |
2954 |
354.4 |
Feb 16 2018 |
5581 |
390.91 |
Feb 16 2018 |
3471 |
343.11 |
Feb 09 2018 |
1841 |
342.64 |
Feb 09 2018 |
2943 |
354.4 |
Feb 09 2018 |
5607 |
390.91 |
Feb 09 2018 |
3478 |
343.11 |
Feb 02 2018 |
1832 |
342.64 |
Feb 02 2018 |
2944 |
354.4 |
Feb 02 2018 |
5595 |
390.91 |
Feb 02 2018 |
3490 |
343.11 |
Jan 26 2018 |
1832 |
342.64 |
Jan 26 2018 |
2958 |
354.4 |
Jan 26 2018 |
5606 |
390.91 |
Jan 26 2018 |
3491 |
343.11 |
Jan 19 2018 |
1832 |
342.64 |
Jan 19 2018 |
2956 |
354.4 |
Jan 19 2018 |
5606 |
390.91 |
Jan 19 2018 |
3491 |
343.11 |
Jan 12 2018 |
1828 |
342.64 |
Jan 12 2018 |
2960 |
354.4 |
Jan 12 2018 |
5605 |
390.91 |
Jan 12 2018 |
3505 |
343.11 |
Jan 05 2018 |
1828 |
342.64 |
Jan 05 2018 |
2960 |
354.4 |
Jan 05 2018 |
5621 |
390.91 |
Jan 05 2018 |
3508 |
343.11 |
Dec 29 2017 |
1831 |
342.64 |
Dec 29 2017 |
2960 |
354.4 |
Dec 29 2017 |
5621 |
390.91 |
Dec 29 2017 |
3508 |
343.11 |
Dec 22 2017 |
1831 |
342.64 |
Dec 22 2017 |
2960 |
354.4 |
Dec 22 2017 |
5622 |
390.91 |
Dec 22 2017 |
3508 |
343.11 |
Dec 15 2017 |
1831 |
342.64 |
Dec 15 2017 |
2960 |
354.4 |
Dec 15 2017 |
5619 |
390.91 |
Dec 15 2017 |
3511 |
343.11 |
Dec 08 2017 |
1831 |
342.64 |
Dec 08 2017 |
2960 |
354.4 |
Dec 08 2017 |
5619 |
390.91 |
Dec 08 2017 |
3511 |
343.11 |
Dec 01 2017 |
1831 |
342.64 |
Dec 01 2017 |
2960 |
354.4 |
Dec 01 2017 |
5619 |
390.91 |
Dec 01 2017 |
3511 |
343.11 |
Nov 24 2017 |
1831 |
342.64 |
Nov 24 2017 |
2960 |
354.4 |
Nov 24 2017 |
5619 |
390.91 |
Nov 24 2017 |
3511 |
343.11 |
Nov 17 2017 |
1831 |
342.64 |
Nov 17 2017 |
2960 |
354.4 |
Nov 17 2017 |
5619 |
390.91 |
Nov 17 2017 |
3511 |
343.11 |
Nov 10 2017 |
1831 |
342.64 |
Nov 10 2017 |
2965 |
354.4 |
Nov 10 2017 |
5619 |
390.91 |
Nov 10 2017 |
3514 |
343.11 |
Nov 03 2017 |
1831 |
342.64 |
Nov 03 2017 |
2965 |
354.4 |
Nov 03 2017 |
5619 |
390.91 |
Nov 03 2017 |
3514 |
343.11 |
Oct 27 2017 |
1831 |
342.64 |
Oct 27 2017 |
3000 |
354.4 |
Oct 27 2017 |
5619 |
390.91 |
Oct 27 2017 |
3529 |
343.11 |
Oct 20 2017 |
1830 |
342.64 |
Oct 20 2017 |
2980 |
354.4 |
Oct 20 2017 |
5627 |
390.91 |
Oct 20 2017 |
3517 |
343.11 |
Oct 13 2017 |
1834 |
342.64 |
Oct 13 2017 |
2997 |
354.4 |
Oct 13 2017 |
5626 |
390.91 |
Oct 13 2017 |
3524 |
343.11 |
Oct 06 2017 |
1834 |
342.64 |
Oct 06 2017 |
2998 |
354.4 |
Oct 06 2017 |
5625 |
390.91 |
Oct 06 2017 |
3527 |
343.11 |
Sep 29 2017 |
1836 |
342.64 |
Sep 29 2017 |
2997 |
354.4 |
Sep 29 2017 |
5628 |
390.91 |
Sep 29 2017 |
3505 |
343.11 |
Sep 22 2017 |
1836 |
342.64 |
Sep 22 2017 |
3036 |
354.4 |
Sep 22 2017 |
5628 |
390.91 |
Sep 22 2017 |
3532 |
343.11 |
Sep 15 2017 |
1827 |
342.64 |
Sep 15 2017 |
3054 |
354.4 |
Sep 15 2017 |
5684 |
390.91 |
Sep 15 2017 |
3569 |
343.11 |
Sep 08 2017 |
1791 |
342.64 |
Sep 08 2017 |
3030 |
354.4 |
Sep 08 2017 |
5701 |
390.91 |
Sep 08 2017 |
3624 |
343.11 |
Sep 01 2017 |
1826 |
342.64 |
Sep 01 2017 |
3010 |
354.4 |
Sep 01 2017 |
5778 |
390.91 |
Sep 01 2017 |
3592 |
343.11 |
Aug 25 2017 |
1827 |
342.64 |
Aug 25 2017 |
3354 |
354.4 |
Aug 25 2017 |
5796 |
390.91 |
Aug 25 2017 |
3926 |
343.11 |
Aug 18 2017 |
1926 |
342.64 |
Aug 18 2017 |
3362 |
354.4 |
Aug 18 2017 |
5850 |
390.91 |
Aug 18 2017 |
3966 |
343.11 |
Aug 11 2017 |
1925 |
342.64 |
Aug 11 2017 |
3397 |
354.4 |
Aug 11 2017 |
5808 |
390.91 |
Aug 11 2017 |
4013 |
343.11 |
Aug 04 2017 |
1966 |
342.64 |
Aug 04 2017 |
3419 |
354.4 |
Aug 04 2017 |
5886 |
390.91 |
Aug 04 2017 |
4057 |
343.11 |
Jul 28 2017 |
1980 |
342.64 |
Jul 28 2017 |
3450 |
354.4 |
Jul 28 2017 |
5930 |
390.91 |
Jul 28 2017 |
4088 |
343.11 |
Jul 21 2017 |
2020 |
342.64 |
Jul 21 2017 |
3527 |
354.4 |
Jul 21 2017 |
6044 |
390.91 |
Jul 21 2017 |
4184 |
343.11 |
Jul 14 2017 |
4999 |
375.55 |
Jul 14 2017 |
9804 |
396.95 |
Jul 07 2017 |
5039 |
375.55 |
Jul 07 2017 |
9849 |
396.95 |
Jun 30 2017 |
5064 |
375.55 |
Jun 30 2017 |
9890 |
396.95 |
Jun 23 2017 |
5193 |
375.55 |
Jun 23 2017 |
9976 |
396.95 |
Jun 16 2017 |
5197 |
375.55 |
Jun 16 2017 |
9973 |
396.95 |
Jun 09 2017 |
5057 |
375.55 |
Jun 09 2017 |
9877 |
396.95 |
Jun 02 2017 |
5273 |
375.55 |
Jun 02 2017 |
10094 |
396.95 |
May 26 2017 |
5311 |
375.55 |
May 26 2017 |
10143 |
396.95 |
May 19 2017 |
5428 |
375.55 |
May 19 2017 |
10252 |
396.95 |
May 12 2017 |
5476 |
375.55 |
May 12 2017 |
10317 |
396.95 |
May 05 2017 |
309 |
262.41 |
May 05 2017 |
539 |
262.41 |
Apr 28 2017 |
317 |
262.41 |
Apr 28 2017 |
554 |
262.41 |
Apr 21 2017 |
337 |
262.41 |
Apr 21 2017 |
568 |
262.41 |
Apr 14 2017 |
997 |
285.2 |
Apr 14 2017 |
576 |
277.79 |
Apr 14 2017 |
6766 |
381.15 |
Apr 14 2017 |
1839 |
301.07 |
Apr 07 2017 |
987 |
285.2 |
Apr 07 2017 |
788 |
285.47 |
Apr 07 2017 |
6839 |
381.15 |
Apr 07 2017 |
2232 |
310.73 |
Mar 31 2017 |
1009 |
285.2 |
Mar 31 2017 |
806 |
285.47 |
Mar 31 2017 |
3252 |
331.16 |
Mar 31 2017 |
1970 |
304.82 |
Mar 24 2017 |
986 |
285.2 |
Mar 24 2017 |
785 |
285.47 |
Mar 24 2017 |
3193 |
331.16 |
Mar 24 2017 |
1961 |
304.82 |
Mar 17 2017 |
996 |
285.2 |
Mar 17 2017 |
795 |
285.47 |
Mar 17 2017 |
3246 |
331.16 |
Mar 17 2017 |
1971 |
304.82 |
Mar 10 2017 |
1000 |
285.2 |
Mar 10 2017 |
786 |
285.47 |
Mar 10 2017 |
3281 |
331.16 |
Mar 10 2017 |
2002 |
304.82 |
Mar 03 2017 |
1004 |
285.2 |
Mar 03 2017 |
796 |
285.47 |
Mar 03 2017 |
3250 |
331.16 |
Mar 03 2017 |
2014 |
304.82 |
Feb 24 2017 |
1015 |
285.2 |
Feb 24 2017 |
820 |
285.47 |
Feb 24 2017 |
3248 |
331.16 |
Feb 24 2017 |
2034 |
304.82 |
Feb 17 2017 |
1013 |
285.2 |
Feb 17 2017 |
824 |
285.47 |
Feb 17 2017 |
3134 |
331.16 |
Feb 17 2017 |
2052 |
304.82 |
Feb 10 2017 |
1015 |
285.2 |
Feb 10 2017 |
836 |
285.47 |
Feb 10 2017 |
3151 |
331.16 |
Feb 10 2017 |
2062 |
304.82 |
Feb 03 2017 |
1017 |
285.2 |
Feb 03 2017 |
835 |
285.47 |
Feb 03 2017 |
3151 |
331.16 |
Feb 03 2017 |
2066 |
304.82 |
Jan 27 2017 |
1018 |
285.2 |
Jan 27 2017 |
841 |
285.47 |
Jan 27 2017 |
3159 |
331.16 |
Jan 27 2017 |
2078 |
304.82 |
Jan 20 2017 |
1017 |
285.2 |
Jan 20 2017 |
842 |
285.47 |
Jan 20 2017 |
3168 |
331.16 |
Jan 20 2017 |
2075 |
304.82 |
Jan 13 2017 |
1017 |
285.2 |
Jan 13 2017 |
845 |
285.47 |
Jan 13 2017 |
3170 |
331.16 |
Jan 13 2017 |
2075 |
304.82 |
Jan 06 2017 |
1017 |
285.2 |
Jan 06 2017 |
845 |
285.47 |
Jan 06 2017 |
3178 |
331.16 |
Jan 06 2017 |
2076 |
304.82 |
Dec 30 2016 |
1020 |
285.2 |
Dec 30 2016 |
845 |
285.47 |
Dec 30 2016 |
3178 |
331.16 |
Dec 30 2016 |
2078 |
304.82 |
Dec 23 2016 |
1020 |
285.2 |
Dec 23 2016 |
845 |
285.47 |
Dec 23 2016 |
3178 |
331.16 |
Dec 23 2016 |
2078 |
304.82 |
Dec 16 2016 |
1020 |
285.2 |
Dec 16 2016 |
845 |
285.47 |
Dec 16 2016 |
3177 |
331.16 |
Dec 16 2016 |
2078 |
304.82 |
Dec 09 2016 |
1020 |
285.2 |
Dec 09 2016 |
845 |
285.47 |
Dec 09 2016 |
3177 |
331.16 |
Dec 09 2016 |
2078 |
304.82 |
Dec 02 2016 |
1020 |
285.2 |
Dec 02 2016 |
845 |
285.47 |
Dec 02 2016 |
3177 |
331.16 |
Dec 02 2016 |
2078 |
304.82 |
Nov 25 2016 |
1021 |
285.2 |
Nov 25 2016 |
845 |
285.47 |
Nov 25 2016 |
3178 |
331.16 |
Nov 25 2016 |
2077 |
304.82 |
Nov 18 2016 |
1021 |
285.2 |
Nov 18 2016 |
845 |
285.47 |
Nov 18 2016 |
3178 |
331.16 |
Nov 18 2016 |
2077 |
304.82 |
Nov 11 2016 |
1021 |
285.2 |
Nov 11 2016 |
844 |
285.47 |
Nov 11 2016 |
3178 |
331.16 |
Nov 11 2016 |
2077 |
304.82 |
Nov 04 2016 |
1021 |
285.2 |
Nov 04 2016 |
844 |
285.47 |
Nov 04 2016 |
3178 |
331.16 |
Nov 04 2016 |
2077 |
304.82 |
Oct 28 2016 |
1021 |
285.2 |
Oct 28 2016 |
845 |
285.47 |
Oct 28 2016 |
3178 |
331.16 |
Oct 28 2016 |
2074 |
304.82 |
Oct 21 2016 |
1021 |
285.2 |
Oct 21 2016 |
846 |
285.47 |
Oct 21 2016 |
3183 |
331.16 |
Oct 21 2016 |
2075 |
304.82 |
Oct 14 2016 |
1021 |
285.2 |
Oct 14 2016 |
851 |
285.47 |
Oct 14 2016 |
3193 |
331.16 |
Oct 14 2016 |
2087 |
304.82 |
Oct 07 2016 |
1021 |
285.2 |
Oct 07 2016 |
853 |
285.47 |
Oct 07 2016 |
3193 |
331.16 |
Oct 07 2016 |
2089 |
304.82 |
Sep 30 2016 |
1045 |
285.2 |
Sep 30 2016 |
853 |
285.47 |
Sep 30 2016 |
3195 |
331.16 |
Sep 30 2016 |
2090 |
304.82 |
Sep 23 2016 |
1044 |
285.2 |
Sep 23 2016 |
848 |
285.47 |
Sep 23 2016 |
3200 |
331.16 |
Sep 23 2016 |
2082 |
304.82 |
Sep 16 2016 |
1046 |
285.2 |
Sep 16 2016 |
848 |
285.47 |
Sep 16 2016 |
3213 |
331.16 |
Sep 16 2016 |
2099 |
304.82 |
Sep 09 2016 |
1097 |
285.2 |
Sep 09 2016 |
853 |
285.47 |
Sep 09 2016 |
3269 |
331.16 |
Sep 09 2016 |
2170 |
304.82 |
Sep 02 2016 |
1122 |
285.2 |
Sep 02 2016 |
861 |
285.47 |
Sep 02 2016 |
3328 |
331.16 |
Sep 02 2016 |
2203 |
304.82 |
Aug 26 2016 |
1111 |
285.2 |
Aug 26 2016 |
829 |
285.47 |
Aug 26 2016 |
3329 |
331.16 |
Aug 26 2016 |
2063 |
304.82 |
Aug 19 2016 |
1124 |
285.2 |
Aug 19 2016 |
834 |
285.47 |
Aug 19 2016 |
3333 |
331.16 |
Aug 19 2016 |
2063 |
304.82 |
Aug 12 2016 |
1383 |
285.2 |
Aug 12 2016 |
820 |
285.47 |
Aug 12 2016 |
3389 |
331.16 |
Aug 12 2016 |
1744 |
285.63 |
Aug 05 2016 |
1396 |
285.2 |
Aug 05 2016 |
882 |
285.47 |
Aug 05 2016 |
3416 |
331.16 |
Aug 05 2016 |
1828 |
285.63 |
Jul 29 2016 |
1369 |
285.2 |
Jul 29 2016 |
836 |
285.47 |
Jul 29 2016 |
3444 |
331.16 |
Jul 29 2016 |
1806 |
285.63 |
Jul 22 2016 |
1423 |
285.2 |
Jul 22 2016 |
2606 |
330.13 |
Jul 22 2016 |
3533 |
331.16 |
Jul 22 2016 |
1862 |
285.63 |
Jun 22 2016 |
1439 |
285.2 |
Jun 22 2016 |
2933 |
334.29 |
Jun 22 2016 |
3669 |
331.16 |
Jun 22 2016 |
2236 |
285.63 |
Jun 15 2016 |
1473 |
285.2 |
Jun 15 2016 |
2996 |
334.29 |
Jun 15 2016 |
3708 |
331.16 |
Jun 15 2016 |
2297 |
285.63 |
Jun 08 2016 |
1485 |
285.2 |
Jun 08 2016 |
2981 |
334.29 |
Jun 08 2016 |
3770 |
331.16 |
Jun 08 2016 |
2285 |
285.63 |
Jun 01 2016 |
1589 |
285.2 |
Jun 01 2016 |
3029 |
334.29 |
Jun 01 2016 |
3811 |
331.16 |
Jun 01 2016 |
2412 |
285.63 |
May 25 2016 |
1597 |
285.2 |
May 25 2016 |
3054 |
334.29 |
May 25 2016 |
3840 |
331.16 |
May 25 2016 |
2440 |
285.63 |
May 18 2016 |
1595 |
285.2 |
May 18 2016 |
3075 |
334.29 |
May 18 2016 |
3885 |
331.16 |
May 18 2016 |
2469 |
285.63 |
May 11 2016 |
1521 |
285.2 |
May 11 2016 |
3083 |
334.29 |
May 11 2016 |
3901 |
331.16 |
May 11 2016 |
2484 |
285.63 |
May 04 2016 |
1545 |
285.2 |
May 04 2016 |
3063 |
334.29 |
May 04 2016 |
3860 |
331.16 |
May 04 2016 |
2471 |
285.63 |
Apr 27 2016 |
1624 |
285.2 |
Apr 27 2016 |
3186 |
334.29 |
Apr 27 2016 |
3967 |
331.16 |
Apr 27 2016 |
2522 |
285.63 |
Apr 20 2016 |
7006 |
383.11 |
Apr 20 2016 |
1489 |
281.17 |
Apr 20 2016 |
7617 |
349.13 |
Apr 13 2016 |
7205 |
383.11 |
Apr 13 2016 |
1478 |
281.17 |
Apr 13 2016 |
7575 |
349.13 |
Apr 06 2016 |
7379 |
383.11 |
Apr 06 2016 |
11723 |
383.11 |
Mar 30 2016 |
7294 |
383.11 |
Mar 30 2016 |
11622 |
383.11 |
Mar 23 2016 |
7463 |
383.11 |
Mar 23 2016 |
11741 |
383.11 |
Mar 16 2016 |
7516 |
383.11 |
Mar 16 2016 |
11672 |
383.11 |
Mar 09 2016 |
7530 |
383.11 |
Mar 09 2016 |
11732 |
383.11 |
Mar 02 2016 |
7483 |
383.11 |
Mar 02 2016 |
11685 |
383.11 |
Feb 24 2016 |
7516 |
383.11 |
Feb 24 2016 |
11666 |
383.11 |
Feb 17 2016 |
7620 |
383.11 |
Feb 17 2016 |
11783 |
383.11 |
Feb 10 2016 |
7622 |
383.11 |
Feb 10 2016 |
11800 |
383.11 |
Feb 03 2016 |
7660 |
383.11 |
Feb 03 2016 |
11816 |
383.11 |
Jan 27 2016 |
7674 |
383.11 |
Jan 27 2016 |
11819 |
383.11 |
Jan 20 2016 |
7672 |
383.11 |
Jan 20 2016 |
11830 |
383.11 |
Jan 13 2016 |
7673 |
383.11 |
Jan 13 2016 |
11840 |
383.11 |
Jan 06 2016 |
7673 |
383.11 |
Jan 06 2016 |
11847 |
383.11 |
Dec 30 2015 |
7673 |
383.11 |
Dec 30 2015 |
11846 |
383.11 |
Dec 23 2015 |
7673 |
383.11 |
Dec 23 2015 |
11847 |
383.11 |
Dec 16 2015 |
7673 |
383.11 |
Dec 16 2015 |
11847 |
383.11 |
Dec 09 2015 |
7673 |
383.11 |
Dec 09 2015 |
11851 |
383.11 |
Dec 02 2015 |
7674 |
383.11 |
Dec 02 2015 |
11852 |
383.11 |
Nov 25 2015 |
7674 |
383.11 |
Nov 25 2015 |
11853 |
383.11 |
Nov 18 2015 |
7674 |
383.11 |
Nov 18 2015 |
11853 |
383.11 |
Nov 11 2015 |
7670 |
383.11 |
Nov 11 2015 |
11855 |
383.11 |
Nov 04 2015 |
7670 |
383.11 |
Nov 04 2015 |
11855 |
383.11 |
Oct 28 2015 |
7671 |
383.11 |
Oct 28 2015 |
11843 |
383.11 |
Oct 21 2015 |
7653 |
383.11 |
Oct 21 2015 |
11837 |
383.11 |
Oct 14 2015 |
7660 |
383.11 |
Oct 14 2015 |
11841 |
383.11 |
Oct 07 2015 |
7666 |
383.11 |
Oct 07 2015 |
11840 |
383.11 |
Sep 30 2015 |
7672 |
383.11 |
Sep 30 2015 |
11847 |
383.11 |
Sep 23 2015 |
7719 |
383.11 |
Sep 23 2015 |
11888 |
383.11 |
Sep 16 2015 |
7650 |
383.11 |
Sep 16 2015 |
11854 |
383.11 |
Sep 09 2015 |
7617 |
383.11 |
Sep 09 2015 |
11846 |
383.11 |
Sep 02 2015 |
7678 |
383.11 |
Sep 02 2015 |
11825 |
383.11 |
Aug 26 2015 |
7788 |
383.11 |
Aug 26 2015 |
11957 |
383.11 |
Aug 19 2015 |
7977 |
383.11 |
Aug 19 2015 |
12117 |
383.11 |
Aug 12 2015 |
11806 |
419.44 |
Aug 12 2015 |
17471 |
419.44 |
Aug 05 2015 |
4630 |
359.56 |
Aug 05 2015 |
11876 |
419.44 |
Aug 05 2015 |
13084 |
389.5 |
Jul 29 2015 |
4579 |
359.56 |
Jul 29 2015 |
9458 |
359.56 |
Jul 22 2015 |
4582 |
359.56 |
Jul 22 2015 |
9437 |
359.56 |
Jul 15 2015 |
3858 |
340.47 |
Jul 15 2015 |
9713 |
396.87 |
Jul 15 2015 |
7007 |
365.26 |
Jul 15 2015 |
10531 |
367.99 |
Jul 08 2015 |
3920 |
340.47 |
Jul 08 2015 |
9754 |
396.87 |
Jul 08 2015 |
7050 |
365.26 |
Jul 08 2015 |
10700 |
367.99 |
Jul 01 2015 |
3390 |
325.4 |
Jul 01 2015 |
6509 |
363.75 |
Jul 01 2015 |
7120 |
365.26 |
Jul 01 2015 |
5956 |
323.96 |
Jun 24 2015 |
3382 |
325.4 |
Jun 24 2015 |
901 |
266.79 |
Jun 24 2015 |
7196 |
365.26 |
Jun 24 2015 |
1516 |
256.62 |
Jun 17 2015 |
3428 |
325.4 |
Jun 17 2015 |
902 |
266.79 |
Jun 17 2015 |
7223 |
365.26 |
Jun 17 2015 |
1559 |
256.62 |
Jun 10 2015 |
3388 |
325.4 |
Jun 10 2015 |
921 |
266.79 |
Jun 10 2015 |
7245 |
365.26 |
Jun 10 2015 |
1512 |
256.62 |
Jun 03 2015 |
3385 |
325.4 |
Jun 03 2015 |
995 |
266.79 |
Jun 03 2015 |
7311 |
365.26 |
Jun 03 2015 |
1588 |
256.62 |
May 27 2015 |
3375 |
325.4 |
May 27 2015 |
982 |
266.79 |
May 27 2015 |
7341 |
365.26 |
May 27 2015 |
1569 |
256.62 |
May 20 2015 |
3360 |
325.4 |
May 20 2015 |
1007 |
266.79 |
May 20 2015 |
7387 |
365.26 |
May 20 2015 |
1579 |
256.62 |
May 13 2015 |
3360 |
325.4 |
May 13 2015 |
1032 |
266.79 |
May 13 2015 |
7390 |
365.26 |
May 13 2015 |
1587 |
256.62 |
May 06 2015 |
3177 |
325.4 |
May 06 2015 |
991 |
266.79 |
May 06 2015 |
7169 |
365.26 |
May 06 2015 |
1488 |
256.62 |
Apr 29 2015 |
3280 |
325.4 |
Apr 29 2015 |
1070 |
266.79 |
Apr 29 2015 |
7270 |
365.26 |
Apr 29 2015 |
1554 |
256.62 |
Apr 22 2015 |
3293 |
325.4 |
Apr 22 2015 |
1087 |
266.79 |
Apr 22 2015 |
7302 |
365.26 |
Apr 22 2015 |
1567 |
256.62 |
Apr 15 2015 |
3271 |
325.4 |
Apr 15 2015 |
1127 |
266.79 |
Apr 15 2015 |
7286 |
365.26 |
Apr 15 2015 |
1614 |
256.62 |
Apr 08 2015 |
3270 |
325.4 |
Apr 08 2015 |
426 |
238.35 |
Apr 08 2015 |
7392 |
365.26 |
Apr 08 2015 |
1635 |
256.62 |
Apr 01 2015 |
3245 |
325.4 |
Apr 01 2015 |
451 |
238.35 |
Apr 01 2015 |
7464 |
365.26 |
Apr 01 2015 |
1668 |
256.62 |
Mar 25 2015 |
3156 |
321.38 |
Mar 25 2015 |
9828 |
396.87 |
Mar 25 2015 |
7372 |
365.26 |
Mar 25 2015 |
11240 |
370.09 |
Mar 18 2015 |
3103 |
321.38 |
Mar 18 2015 |
9578 |
396.87 |
Mar 18 2015 |
7285 |
365.26 |
Mar 18 2015 |
11064 |
370.09 |
Mar 11 2015 |
3180 |
321.38 |
Mar 11 2015 |
9798 |
396.87 |
Mar 11 2015 |
7347 |
365.26 |
Mar 11 2015 |
11448 |
370.09 |
Mar 04 2015 |
3209 |
321.38 |
Mar 04 2015 |
9940 |
396.87 |
Mar 04 2015 |
7472 |
365.26 |
Mar 04 2015 |
11554 |
370.09 |
Feb 25 2015 |
3181 |
321.38 |
Feb 25 2015 |
9971 |
396.87 |
Feb 25 2015 |
7456 |
365.26 |
Feb 25 2015 |
11572 |
370.09 |
Feb 18 2015 |
3194 |
321.38 |
Feb 18 2015 |
10063 |
396.87 |
Feb 18 2015 |
7505 |
365.26 |
Feb 18 2015 |
11638 |
370.09 |
Feb 11 2015 |
3213 |
321.38 |
Feb 11 2015 |
10096 |
396.87 |
Feb 11 2015 |
7518 |
365.26 |
Feb 11 2015 |
11653 |
370.09 |
Feb 04 2015 |
3213 |
321.38 |
Feb 04 2015 |
10128 |
396.87 |
Feb 04 2015 |
7515 |
365.26 |
Feb 04 2015 |
11664 |
370.09 |
Jan 28 2015 |
3213 |
321.38 |
Jan 28 2015 |
10110 |
396.87 |
Jan 28 2015 |
7531 |
365.26 |
Jan 28 2015 |
11681 |
370.09 |
Jan 21 2015 |
3213 |
321.38 |
Jan 21 2015 |
10126 |
396.87 |
Jan 21 2015 |
7539 |
365.26 |
Jan 21 2015 |
11696 |
370.09 |
Jan 14 2015 |
3213 |
321.38 |
Jan 14 2015 |
10135 |
396.87 |
Jan 14 2015 |
7553 |
365.26 |
Jan 14 2015 |
11716 |
370.09 |
Jan 07 2015 |
3213 |
321.38 |
Jan 07 2015 |
10135 |
396.87 |
Jan 07 2015 |
7539 |
365.26 |
Jan 07 2015 |
11705 |
370.09 |
Dec 31 2014 |
3217 |
321.38 |
Dec 31 2014 |
10135 |
396.87 |
Dec 31 2014 |
7539 |
365.26 |
Dec 31 2014 |
11707 |
370.09 |
Dec 24 2014 |
3217 |
321.38 |
Dec 24 2014 |
10135 |
396.87 |
Dec 24 2014 |
7539 |
365.26 |
Dec 24 2014 |
11707 |
370.09 |
Dec 17 2014 |
3217 |
321.38 |
Dec 17 2014 |
10135 |
396.87 |
Dec 17 2014 |
7529 |
365.26 |
Dec 17 2014 |
11701 |
370.09 |
Dec 10 2014 |
3217 |
321.38 |
Dec 10 2014 |
10135 |
396.87 |
Dec 10 2014 |
7529 |
365.26 |
Dec 10 2014 |
11701 |
370.09 |
Dec 03 2014 |
3218 |
321.38 |
Dec 03 2014 |
10135 |
396.87 |
Dec 03 2014 |
7529 |
365.26 |
Dec 03 2014 |
11701 |
370.09 |
Nov 26 2014 |
3218 |
321.38 |
Nov 26 2014 |
10135 |
396.87 |
Nov 26 2014 |
7529 |
365.26 |
Nov 26 2014 |
11701 |
370.09 |
Nov 19 2014 |
3218 |
321.38 |
Nov 19 2014 |
10135 |
396.87 |
Nov 19 2014 |
7529 |
365.26 |
Nov 19 2014 |
11701 |
370.09 |
Nov 12 2014 |
3218 |
321.38 |
Nov 12 2014 |
10135 |
396.87 |
Nov 12 2014 |
7529 |
365.26 |
Nov 12 2014 |
11701 |
370.09 |
Nov 05 2014 |
3218 |
321.38 |
Nov 05 2014 |
10135 |
396.87 |
Nov 05 2014 |
7529 |
365.26 |
Nov 05 2014 |
11701 |
370.09 |
Oct 29 2014 |
3218 |
321.38 |
Oct 29 2014 |
10133 |
396.87 |
Oct 29 2014 |
7529 |
365.26 |
Oct 29 2014 |
11700 |
370.09 |
Oct 22 2014 |
3218 |
321.38 |
Oct 22 2014 |
10119 |
396.87 |
Oct 22 2014 |
7513 |
365.26 |
Oct 22 2014 |
11716 |
370.09 |
Oct 15 2014 |
3218 |
321.38 |
Oct 15 2014 |
10082 |
396.87 |
Oct 15 2014 |
7506 |
365.26 |
Oct 15 2014 |
11692 |
370.09 |
Oct 08 2014 |
3216 |
321.38 |
Oct 08 2014 |
10095 |
396.87 |
Oct 08 2014 |
7496 |
365.26 |
Oct 08 2014 |
11685 |
370.09 |
Oct 01 2014 |
3213 |
321.38 |
Oct 01 2014 |
10104 |
396.87 |
Oct 01 2014 |
7509 |
365.26 |
Oct 01 2014 |
11701 |
370.09 |
Sep 24 2014 |
3194 |
321.38 |
Sep 24 2014 |
10156 |
396.87 |
Sep 24 2014 |
7508 |
365.26 |
Sep 24 2014 |
11687 |
370.09 |
Sep 17 2014 |
3186 |
321.38 |
Sep 17 2014 |
10080 |
396.87 |
Sep 17 2014 |
7556 |
365.26 |
Sep 17 2014 |
11685 |
370.09 |
Sep 10 2014 |
3183 |
321.38 |
Sep 10 2014 |
10101 |
396.87 |
Sep 10 2014 |
7475 |
365.26 |
Sep 10 2014 |
11696 |
370.09 |
Sep 03 2014 |
3188 |
321.38 |
Sep 03 2014 |
10103 |
396.87 |
Sep 03 2014 |
7509 |
365.26 |
Sep 03 2014 |
11743 |
370.09 |
Aug 27 2014 |
3128 |
321.38 |
Aug 27 2014 |
10010 |
396.87 |
Aug 27 2014 |
7582 |
365.26 |
Aug 27 2014 |
11759 |
370.09 |
Aug 20 2014 |
3122 |
321.38 |
Aug 20 2014 |
10015 |
396.87 |
Aug 20 2014 |
7551 |
365.26 |
Aug 20 2014 |
11770 |
370.09 |
Aug 13 2014 |
3169 |
321.38 |
Aug 13 2014 |
9994 |
396.87 |
Aug 13 2014 |
7571 |
365.26 |
Aug 13 2014 |
11821 |
370.09 |
Aug 06 2014 |
3138 |
321.38 |
Aug 06 2014 |
10130 |
396.87 |
Aug 06 2014 |
7607 |
365.26 |
Aug 06 2014 |
11874 |
370.09 |
Jul 30 2014 |
3209 |
321.38 |
Jul 30 2014 |
10158 |
396.87 |
Jul 30 2014 |
7620 |
365.26 |
Jul 30 2014 |
11959 |
370.09 |
Oct 16 2013 |
2654 |
283.09 |
Oct 16 2013 |
4281 |
283.09 |
Oct 09 2013 |
2651 |
283.09 |
Oct 09 2013 |
4299 |
283.09 |
Oct 02 2013 |
2651 |
283.09 |
Oct 02 2013 |
4301 |
283.09 |
Jun 22 2012 |
1421 |
268.23 |
Jun 22 2012 |
4728 |
324.76 |
Jun 22 2012 |
5702 |
341.5 |
Jun 22 2012 |
4992 |
300.68 |
Jun 15 2012 |
1491 |
268.23 |
Jun 15 2012 |
4659 |
324.76 |
Jun 15 2012 |
5752 |
341.5 |
Jun 15 2012 |
5349 |
300.68 |
Jun 08 2012 |
1499 |
268.23 |
Jun 08 2012 |
4602 |
324.76 |
Jun 08 2012 |
5702 |
341.5 |
Jun 08 2012 |
5330 |
300.68 |
Jun 01 2012 |
1607 |
268.23 |
Jun 01 2012 |
4652 |
324.76 |
Jun 01 2012 |
5471 |
341.5 |
Jun 01 2012 |
5335 |
300.68 |
May 25 2012 |
1574 |
268.23 |
May 25 2012 |
4330 |
324.76 |
May 25 2012 |
4639 |
341.5 |
May 25 2012 |
4997 |
300.68 |
May 18 2012 |
1673 |
268.23 |
May 18 2012 |
4406 |
324.76 |
May 18 2012 |
4712 |
341.5 |
May 18 2012 |
5098 |
300.68 |
May 11 2012 |
1665 |
268.23 |
May 11 2012 |
4348 |
324.76 |
May 11 2012 |
4664 |
341.5 |
May 11 2012 |
5138 |
300.68 |
May 04 2012 |
1519 |
268.23 |
May 04 2012 |
3735 |
315.38 |
May 04 2012 |
4441 |
341.5 |
May 04 2012 |
5158 |
301.74 |
Apr 27 2012 |
1380 |
268.23 |
Apr 27 2012 |
3396 |
315.38 |
Apr 27 2012 |
4324 |
341.5 |
Apr 27 2012 |
5116 |
301.74 |
Apr 13 2012 |
1203 |
270.17 |
Apr 13 2012 |
2222 |
298.22 |
Apr 13 2012 |
3844 |
341.5 |
Apr 13 2012 |
4278 |
292.02 |
Apr 06 2012 |
1159 |
270.17 |
Apr 06 2012 |
2075 |
298.22 |
Apr 06 2012 |
3660 |
341.5 |
Apr 06 2012 |
4233 |
292.02 |
Mar 27 2012 |
1230 |
270.17 |
Mar 27 2012 |
2014 |
298.22 |
Mar 27 2012 |
3557 |
341.5 |
Mar 27 2012 |
4175 |
292.02 |
Sep 23 2011 |
2673 |
298.22 |
Sep 23 2011 |
4405 |
341.5 |
Sep 23 2011 |
3667 |
292.02 |
Sep 16 2011 |
2672 |
298.22 |
Sep 16 2011 |
4386 |
341.5 |
Sep 16 2011 |
3663 |
292.02 |
Sep 10 2011 |
2436 |
291.59 |
Sep 10 2011 |
3458 |
288.08 |
Sep 02 2011 |
2391 |
291.59 |
Sep 02 2011 |
3434 |
288.08 |
Aug 26 2011 |
2390 |
291.59 |
Aug 26 2011 |
3432 |
288.08 |
Aug 19 2011 |
2323 |
291.59 |
Aug 19 2011 |
3028 |
288.08 |
Aug 12 2011 |
2317 |
291.59 |
Aug 12 2011 |
2997 |
288.08 |
Aug 05 2011 |
2294 |
291.59 |
Aug 05 2011 |
2982 |
288.08 |
Jul 29 2011 |
2291 |
291.59 |
Jul 29 2011 |
2976 |
288.08 |
Jul 22 2011 |
2138 |
291.59 |
Jul 22 2011 |
2812 |
288.08 |
Jul 15 2011 |
2021 |
291.59 |
Jul 15 2011 |
2689 |
288.08 |
Jul 08 2011 |
1874 |
286.79 |
Jul 08 2011 |
2514 |
283.6 |
May 06 2011 |
1148 |
272.18 |
May 06 2011 |
1798 |
272.18 |
Apr 22 2011 |
1282 |
272.18 |
Apr 22 2011 |
1186 |
266.43 |
Apr 22 2011 |
1884 |
269.3 |
Apr 01 2011 |
845 |
289.84 |
Apr 01 2011 |
650 |
276.62 |
Apr 01 2011 |
1386 |
272.18 |
Apr 01 2011 |
1465 |
268.48 |
Apr 01 2011 |
1986 |
271.76 |
Oct 15 2010 |
1171 |
289.67 |
Oct 15 2010 |
1631 |
266.92 |
Oct 15 2010 |
1908 |
268.48 |
Oct 15 2010 |
2429 |
271.23 |
Aug 15 2010 |
1103 |
289.67 |
Aug 15 2010 |
1581 |
266.92 |
Aug 15 2010 |
1836 |
268.48 |
Aug 15 2010 |
2367 |
271.23 |
Aug 01 2010 |
1099 |
289.67 |
Aug 01 2010 |
1561 |
266.92 |
Aug 01 2010 |
1709 |
268.48 |
Aug 01 2010 |
2264 |
271.23 |
Jul 15 2010 |
965 |
289.67 |
Jul 15 2010 |
1320 |
264.29 |
Jul 15 2010 |
1614 |
268.48 |
Jul 15 2010 |
2144 |
274.7 |
Jul 01 2010 |
994 |
289.67 |
Jul 01 2010 |
1361 |
264.29 |
Jul 01 2010 |
1647 |
268.48 |
Jul 01 2010 |
2250 |
274.7 |
Jun 15 2010 |
967 |
292.93 |
Jun 15 2010 |
1346 |
264.29 |
Jun 15 2010 |
1366 |
253.73 |
Jun 15 2010 |
2236 |
277.38 |
Jun 01 2010 |
880 |
292.93 |
Jun 01 2010 |
1165 |
264.29 |
Jun 01 2010 |
2166 |
281.28 |
May 27 2010 |
774 |
292.93 |
May 27 2010 |
974 |
261.79 |
May 27 2010 |
2024 |
286.7 |
May 15 2010 |
823 |
292.93 |
May 15 2010 |
1035 |
261.79 |
May 15 2010 |
2130 |
286.7 |
Apr 30 2010 |
2051 |
286.7 |
Apr 15 2010 |
839 |
296.43 |
Apr 15 2010 |
924 |
261.79 |
Apr 15 2010 |
1970 |
287.77 |
Apr 02 2010 |
709 |
296.43 |
Apr 02 2010 |
1863 |
296.43 |