May 31 2019 |
4914 |
395.31 |
May 31 2019 |
7199 |
395.31 |
May 24 2019 |
4903 |
395.31 |
May 24 2019 |
7280 |
395.31 |
May 17 2019 |
4925 |
395.31 |
May 17 2019 |
7323 |
395.31 |
May 10 2019 |
10615 |
453.3 |
May 10 2019 |
15192 |
453.3 |
May 03 2019 |
12476 |
472.22 |
May 03 2019 |
17812 |
472.22 |
Apr 26 2019 |
12642 |
472.22 |
Apr 26 2019 |
17429 |
472.22 |
Apr 19 2019 |
12583 |
472.22 |
Apr 19 2019 |
17402 |
472.22 |
Apr 18 2019 |
12589 |
472.22 |
Apr 12 2019 |
12593 |
472.22 |
Apr 12 2019 |
17440 |
472.22 |
Apr 05 2019 |
12083 |
472.22 |
Apr 05 2019 |
17007 |
472.22 |
Mar 29 2019 |
12008 |
472.22 |
Mar 29 2019 |
16843 |
472.22 |
Mar 22 2019 |
11784 |
472.22 |
Mar 22 2019 |
16614 |
472.22 |
Mar 15 2019 |
11933 |
472.22 |
Mar 15 2019 |
16609 |
472.22 |
Mar 08 2019 |
11741 |
472.22 |
Mar 08 2019 |
16385 |
472.22 |
Mar 01 2019 |
11828 |
472.22 |
Mar 01 2019 |
16461 |
472.22 |
Feb 22 2019 |
11879 |
472.22 |
Feb 22 2019 |
16510 |
472.22 |
Feb 15 2019 |
11808 |
472.22 |
Feb 15 2019 |
16360 |
472.22 |
Feb 08 2019 |
11748 |
472.22 |
Feb 08 2019 |
16188 |
472.22 |
Feb 01 2019 |
11761 |
472.22 |
Feb 01 2019 |
16213 |
472.22 |
Jan 25 2019 |
11778 |
472.22 |
Jan 25 2019 |
16262 |
472.22 |
Jan 18 2019 |
11828 |
472.22 |
Jan 18 2019 |
16290 |
472.22 |
Jan 11 2019 |
11828 |
472.22 |
Jan 11 2019 |
16279 |
472.22 |
Jan 04 2019 |
11829 |
472.22 |
Jan 04 2019 |
16288 |
472.22 |
Dec 28 2018 |
11829 |
472.22 |
Dec 28 2018 |
16288 |
472.22 |
Dec 21 2018 |
11829 |
472.22 |
Dec 21 2018 |
16288 |
472.22 |
Dec 14 2018 |
11829 |
472.22 |
Dec 14 2018 |
16288 |
472.22 |
Dec 07 2018 |
11829 |
472.22 |
Dec 07 2018 |
16281 |
472.22 |
Nov 30 2018 |
11829 |
472.22 |
Nov 30 2018 |
16281 |
472.22 |
Nov 23 2018 |
11829 |
472.22 |
Nov 23 2018 |
16281 |
472.22 |
Nov 16 2018 |
11829 |
472.22 |
Nov 16 2018 |
16281 |
472.22 |
Nov 09 2018 |
11830 |
472.22 |
Nov 09 2018 |
16282 |
472.22 |
Nov 02 2018 |
11830 |
472.22 |
Nov 02 2018 |
16248 |
472.22 |
Oct 26 2018 |
11828 |
472.22 |
Oct 26 2018 |
16246 |
472.22 |
Oct 19 2018 |
11848 |
472.22 |
Oct 19 2018 |
16269 |
472.22 |
Oct 12 2018 |
11795 |
472.22 |
Oct 12 2018 |
16206 |
472.22 |
Oct 05 2018 |
11825 |
472.22 |
Oct 05 2018 |
16340 |
472.22 |
Sep 28 2018 |
11561 |
472.22 |
Sep 28 2018 |
15942 |
472.22 |
Sep 21 2018 |
11530 |
472.22 |
Sep 21 2018 |
15919 |
472.22 |
Sep 14 2018 |
11572 |
472.22 |
Sep 14 2018 |
15962 |
472.22 |
Sep 07 2018 |
11772 |
472.22 |
Sep 07 2018 |
16271 |
472.22 |
Aug 31 2018 |
11827 |
472.22 |
Aug 31 2018 |
16352 |
472.22 |
Aug 24 2018 |
11868 |
472.22 |
Aug 24 2018 |
16333 |
472.22 |
Aug 17 2018 |
11823 |
472.22 |
Aug 17 2018 |
16512 |
472.22 |
Aug 10 2018 |
11845 |
472.22 |
Aug 10 2018 |
16625 |
472.22 |
Aug 03 2018 |
12031 |
472.22 |
Aug 03 2018 |
16792 |
472.22 |
Jul 27 2018 |
12169 |
472.22 |
Jul 27 2018 |
16828 |
472.22 |
Jul 20 2018 |
12137 |
472.22 |
Jul 20 2018 |
17054 |
472.22 |
Jul 13 2018 |
15376 |
510.68 |
Jul 13 2018 |
21229 |
510.68 |
Jul 06 2018 |
15209 |
510.68 |
Jul 06 2018 |
21034 |
510.68 |
Jun 29 2018 |
15222 |
510.68 |
Jun 29 2018 |
21005 |
510.68 |
Jun 22 2018 |
15496 |
510.68 |
Jun 22 2018 |
21346 |
510.68 |
Jun 15 2018 |
15605 |
510.68 |
Jun 15 2018 |
21397 |
510.68 |
Jun 08 2018 |
15684 |
510.68 |
Jun 08 2018 |
21602 |
510.68 |
Jun 01 2018 |
16104 |
510.68 |
Jun 01 2018 |
21978 |
510.68 |
May 25 2018 |
16162 |
510.68 |
May 25 2018 |
22146 |
510.68 |
May 18 2018 |
16245 |
510.06 |
May 18 2018 |
22166 |
510.06 |
May 11 2018 |
16293 |
510.06 |
May 11 2018 |
22294 |
510.06 |
Jun 16 2017 |
16687 |
489.72 |
Jun 16 2017 |
22568 |
489.72 |
Jun 09 2017 |
16578 |
489.72 |
Jun 09 2017 |
22459 |
489.72 |
Jun 02 2017 |
16925 |
489.72 |
Jun 02 2017 |
22747 |
489.72 |
May 26 2017 |
16957 |
489.72 |
May 26 2017 |
17089 |
485.89 |
May 26 2017 |
22501 |
487.16 |
May 19 2017 |
17416 |
489.72 |
May 19 2017 |
17122 |
485.89 |
May 19 2017 |
22801 |
487.16 |
May 12 2017 |
19836 |
514.88 |
May 12 2017 |
17303 |
485.89 |
May 12 2017 |
25090 |
503.28 |
May 05 2017 |
19797 |
514.88 |
May 05 2017 |
17255 |
485.89 |
May 05 2017 |
25053 |
503.28 |
Apr 28 2017 |
19573 |
514.88 |
Apr 28 2017 |
16985 |
485.89 |
Apr 28 2017 |
24769 |
503.28 |
Apr 21 2017 |
19873 |
514.88 |
Apr 21 2017 |
17249 |
485.89 |
Apr 21 2017 |
25017 |
503.28 |
Apr 14 2017 |
21401 |
529.89 |
Apr 14 2017 |
17292 |
485.89 |
Apr 14 2017 |
23274 |
489.77 |
Apr 07 2017 |
21158 |
529.89 |
Apr 07 2017 |
17414 |
485.89 |
Apr 07 2017 |
22943 |
489.77 |
Mar 31 2017 |
21149 |
529.89 |
Mar 31 2017 |
17760 |
485.89 |
Mar 31 2017 |
23175 |
489.77 |
Mar 24 2017 |
20710 |
529.89 |
Mar 24 2017 |
17580 |
485.89 |
Mar 24 2017 |
22798 |
489.77 |
Mar 17 2017 |
18931 |
504.92 |
Mar 17 2017 |
17680 |
485.89 |
Mar 17 2017 |
21508 |
478.31 |
Mar 10 2017 |
18918 |
504.92 |
Mar 10 2017 |
17786 |
485.89 |
Mar 10 2017 |
21551 |
478.31 |
Mar 03 2017 |
18752 |
504.92 |
Mar 03 2017 |
17707 |
485.89 |
Mar 03 2017 |
21454 |
478.31 |
Feb 24 2017 |
18959 |
504.92 |
Feb 24 2017 |
17592 |
485.89 |
Feb 24 2017 |
21476 |
478.31 |
Feb 17 2017 |
17420 |
488.73 |
Feb 17 2017 |
17365 |
485.89 |
Feb 17 2017 |
21456 |
478.31 |
Feb 10 2017 |
17643 |
488.73 |
Feb 10 2017 |
17407 |
485.89 |
Feb 10 2017 |
21553 |
478.31 |
Feb 03 2017 |
17586 |
488.73 |
Feb 03 2017 |
17427 |
485.89 |
Feb 03 2017 |
21538 |
478.31 |
Jan 27 2017 |
16704 |
479.82 |
Jan 27 2017 |
17456 |
485.89 |
Jan 27 2017 |
21548 |
478.31 |
Jan 20 2017 |
16654 |
479.82 |
Jan 20 2017 |
17436 |
485.89 |
Jan 20 2017 |
21498 |
478.31 |
Jan 13 2017 |
16624 |
479.82 |
Jan 13 2017 |
17444 |
485.89 |
Jan 13 2017 |
21474 |
478.31 |
Jan 06 2017 |
16624 |
479.82 |
Jan 06 2017 |
17448 |
485.89 |
Jan 06 2017 |
21477 |
478.31 |
Dec 30 2016 |
16625 |
479.82 |
Dec 30 2016 |
17456 |
485.89 |
Dec 30 2016 |
21484 |
478.31 |
Dec 23 2016 |
16625 |
479.82 |
Dec 23 2016 |
17456 |
485.89 |
Dec 23 2016 |
21484 |
478.31 |
Dec 16 2016 |
16625 |
479.82 |
Dec 16 2016 |
17452 |
485.89 |
Dec 16 2016 |
21482 |
478.31 |
Dec 09 2016 |
16618 |
479.82 |
Dec 09 2016 |
17456 |
485.89 |
Dec 09 2016 |
21482 |
478.31 |
Dec 02 2016 |
16618 |
479.82 |
Dec 02 2016 |
17456 |
485.89 |
Dec 02 2016 |
21482 |
478.31 |
Nov 25 2016 |
16618 |
479.82 |
Nov 25 2016 |
17452 |
485.89 |
Nov 25 2016 |
21477 |
478.31 |
Nov 18 2016 |
16618 |
479.82 |
Nov 18 2016 |
17452 |
485.89 |
Nov 18 2016 |
21477 |
478.31 |
Nov 11 2016 |
16592 |
479.82 |
Nov 11 2016 |
17452 |
485.89 |
Nov 11 2016 |
21458 |
478.31 |
Nov 04 2016 |
16592 |
479.82 |
Nov 04 2016 |
17452 |
485.89 |
Nov 04 2016 |
21458 |
478.31 |
Oct 28 2016 |
16612 |
479.82 |
Oct 28 2016 |
17453 |
485.89 |
Oct 28 2016 |
21476 |
478.31 |
Oct 21 2016 |
16634 |
479.82 |
Oct 21 2016 |
17461 |
485.89 |
Oct 21 2016 |
21498 |
478.31 |
Oct 14 2016 |
16637 |
479.82 |
Oct 14 2016 |
17404 |
485.89 |
Oct 14 2016 |
21481 |
478.31 |
Oct 07 2016 |
16642 |
479.82 |
Oct 07 2016 |
17423 |
485.89 |
Oct 07 2016 |
21488 |
478.31 |
Sep 30 2016 |
16649 |
479.82 |
Sep 30 2016 |
17476 |
485.89 |
Sep 30 2016 |
21516 |
478.31 |
Sep 23 2016 |
16446 |
479.82 |
Sep 23 2016 |
17491 |
485.89 |
Sep 23 2016 |
21348 |
478.31 |
Sep 16 2016 |
16369 |
479.82 |
Sep 16 2016 |
17588 |
485.89 |
Sep 16 2016 |
21375 |
478.31 |
Sep 09 2016 |
16479 |
479.82 |
Sep 09 2016 |
17670 |
485.89 |
Sep 09 2016 |
21461 |
478.31 |
Sep 02 2016 |
16535 |
479.82 |
Sep 02 2016 |
17834 |
485.89 |
Sep 02 2016 |
21626 |
478.31 |
Aug 26 2016 |
16325 |
479.82 |
Aug 26 2016 |
17899 |
485.89 |
Aug 26 2016 |
21424 |
478.31 |
Aug 19 2016 |
16359 |
479.82 |
Aug 19 2016 |
17935 |
485.89 |
Aug 19 2016 |
21443 |
478.31 |
Aug 12 2016 |
16391 |
479.82 |
Aug 12 2016 |
18172 |
485.89 |
Aug 12 2016 |
23289 |
478.31 |
Aug 05 2016 |
16438 |
479.82 |
Aug 05 2016 |
18072 |
485.89 |
Aug 05 2016 |
23409 |
478.31 |
Jul 29 2016 |
16310 |
479.82 |
Jul 29 2016 |
18131 |
485.89 |
Jul 29 2016 |
23592 |
478.31 |
Jul 22 2016 |
16436 |
479.82 |
Jul 22 2016 |
18347 |
485.89 |
Jul 22 2016 |
23801 |
478.31 |
Jun 22 2016 |
17289 |
485.95 |
Jun 22 2016 |
18653 |
485.89 |
Jun 22 2016 |
24497 |
475.53 |
Jun 15 2016 |
17518 |
485.95 |
Jun 15 2016 |
18689 |
485.89 |
Jun 15 2016 |
24742 |
475.53 |
Jun 08 2016 |
19635 |
507.78 |
Jun 08 2016 |
18831 |
485.89 |
Jun 08 2016 |
25856 |
482.83 |
Jun 01 2016 |
19738 |
507.78 |
Jun 01 2016 |
18909 |
485.89 |
Jun 01 2016 |
26162 |
482.83 |
May 25 2016 |
19713 |
507.78 |
May 25 2016 |
29295 |
507.78 |
May 18 2016 |
19814 |
507.78 |
May 18 2016 |
29537 |
507.78 |
May 11 2016 |
19881 |
507.78 |
May 11 2016 |
29565 |
507.78 |
May 04 2016 |
19769 |
507.78 |
May 04 2016 |
29436 |
507.78 |
Apr 27 2016 |
19757 |
504.64 |
Apr 27 2016 |
29479 |
504.64 |
Apr 20 2016 |
19610 |
504.64 |
Apr 20 2016 |
29422 |
504.64 |
Apr 13 2016 |
20011 |
504.64 |
Apr 13 2016 |
29376 |
504.64 |
Apr 06 2016 |
20501 |
504.64 |
Apr 06 2016 |
29707 |
504.64 |
Mar 30 2016 |
20296 |
504.64 |
Mar 30 2016 |
20154 |
499.36 |
Mar 30 2016 |
27314 |
488.22 |
Mar 23 2016 |
21908 |
518.5 |
Mar 23 2016 |
20129 |
499.36 |
Mar 23 2016 |
30393 |
510.84 |
Mar 16 2016 |
22639 |
525.03 |
Mar 16 2016 |
20022 |
498.77 |
Mar 16 2016 |
26036 |
477.99 |
Mar 09 2016 |
22775 |
525.03 |
Mar 09 2016 |
19899 |
498.77 |
Mar 09 2016 |
26105 |
477.99 |
Mar 02 2016 |
22381 |
525.03 |
Mar 02 2016 |
19856 |
498.77 |
Mar 02 2016 |
25847 |
477.99 |
Feb 24 2016 |
22901 |
532.2 |
Feb 24 2016 |
19759 |
498.77 |
Feb 24 2016 |
26835 |
486.22 |
Feb 17 2016 |
23179 |
532.2 |
Feb 17 2016 |
19858 |
498.77 |
Feb 17 2016 |
27111 |
486.22 |
Feb 10 2016 |
22749 |
529.09 |
Feb 10 2016 |
17618 |
474.14 |
Feb 10 2016 |
24383 |
467.38 |
Feb 03 2016 |
24624 |
555.72 |
Feb 03 2016 |
16277 |
460.86 |
Feb 03 2016 |
23406 |
460.86 |
Jan 27 2016 |
24663 |
555.72 |
Jan 27 2016 |
16230 |
460.86 |
Jan 27 2016 |
23412 |
460.86 |
Jan 20 2016 |
23924 |
544.31 |
Jan 20 2016 |
16271 |
460.86 |
Jan 20 2016 |
23420 |
460.86 |
Jan 13 2016 |
23956 |
544.31 |
Jan 13 2016 |
16302 |
460.86 |
Jan 13 2016 |
23459 |
460.86 |
Jan 06 2016 |
23956 |
544.31 |
Jan 06 2016 |
16317 |
460.86 |
Jan 06 2016 |
23468 |
460.86 |
Dec 30 2015 |
23956 |
544.31 |
Dec 30 2015 |
16309 |
460.86 |
Dec 30 2015 |
23458 |
460.86 |
Dec 23 2015 |
23949 |
544.31 |
Dec 23 2015 |
16308 |
460.86 |
Dec 23 2015 |
23459 |
460.86 |
Dec 16 2015 |
23950 |
544.31 |
Dec 16 2015 |
16308 |
460.86 |
Dec 16 2015 |
23459 |
460.86 |
Dec 09 2015 |
23951 |
544.31 |
Dec 09 2015 |
16313 |
460.86 |
Dec 09 2015 |
23463 |
460.86 |
Dec 02 2015 |
23952 |
544.31 |
Dec 02 2015 |
16314 |
460.86 |
Dec 02 2015 |
23464 |
460.86 |
Nov 25 2015 |
23952 |
544.31 |
Nov 25 2015 |
16314 |
460.86 |
Nov 25 2015 |
23465 |
460.86 |
Nov 18 2015 |
23951 |
544.31 |
Nov 18 2015 |
16314 |
460.86 |
Nov 18 2015 |
23464 |
460.86 |
Nov 11 2015 |
23918 |
544.31 |
Nov 11 2015 |
16314 |
460.86 |
Nov 11 2015 |
23450 |
460.86 |
Nov 04 2015 |
23918 |
544.31 |
Nov 04 2015 |
16314 |
460.86 |
Nov 04 2015 |
23450 |
460.86 |
Oct 28 2015 |
23921 |
544.31 |
Oct 28 2015 |
16285 |
460.86 |
Oct 28 2015 |
23415 |
460.86 |
Oct 21 2015 |
23833 |
544.31 |
Oct 21 2015 |
16304 |
460.86 |
Oct 21 2015 |
23392 |
460.86 |
Oct 14 2015 |
23817 |
544.31 |
Oct 14 2015 |
16318 |
460.86 |
Oct 14 2015 |
23394 |
460.86 |
Oct 07 2015 |
23865 |
544.31 |
Oct 07 2015 |
16276 |
460.86 |
Oct 07 2015 |
23394 |
460.86 |
Sep 30 2015 |
23884 |
544.31 |
Sep 30 2015 |
16274 |
460.86 |
Sep 30 2015 |
23411 |
460.86 |
Sep 23 2015 |
23996 |
544.31 |
Sep 23 2015 |
16255 |
460.86 |
Sep 23 2015 |
23472 |
460.86 |
Sep 16 2015 |
23750 |
544.31 |
Sep 16 2015 |
16229 |
460.86 |
Sep 16 2015 |
23332 |
460.86 |
Sep 09 2015 |
23698 |
544.31 |
Sep 09 2015 |
16196 |
460.86 |
Sep 09 2015 |
23289 |
460.86 |
Sep 02 2015 |
23821 |
544.31 |
Sep 02 2015 |
16034 |
460.86 |
Sep 02 2015 |
23219 |
460.86 |
Aug 26 2015 |
24017 |
544.31 |
Aug 26 2015 |
16269 |
460.86 |
Aug 26 2015 |
23433 |
460.86 |
Aug 19 2015 |
24254 |
544.31 |
Aug 19 2015 |
16314 |
460.86 |
Aug 19 2015 |
23668 |
460.86 |
Aug 12 2015 |
24231 |
544.31 |
Aug 12 2015 |
16421 |
460.86 |
Aug 12 2015 |
23779 |
460.86 |
Aug 05 2015 |
24309 |
544.31 |
Aug 05 2015 |
16370 |
460.86 |
Aug 05 2015 |
23762 |
460.86 |
Jul 29 2015 |
24264 |
544.31 |
Jul 29 2015 |
16537 |
460.86 |
Jul 29 2015 |
23997 |
460.86 |
Jul 22 2015 |
24226 |
544.31 |
Jul 22 2015 |
16485 |
460.86 |
Jul 22 2015 |
24066 |
460.86 |
Jul 15 2015 |
24554 |
544.31 |
Jul 15 2015 |
16577 |
460.86 |
Jul 15 2015 |
24215 |
460.86 |
Jul 08 2015 |
24646 |
544.31 |
Jul 08 2015 |
16630 |
460.86 |
Jul 08 2015 |
24385 |
460.86 |
Jul 01 2015 |
24795 |
544.31 |
Jul 01 2015 |
16726 |
460.86 |
Jul 01 2015 |
24487 |
460.86 |
Jun 24 2015 |
24845 |
544.31 |
Jun 24 2015 |
16793 |
460.86 |
Jun 24 2015 |
24582 |
460.86 |
Jun 17 2015 |
24662 |
544.31 |
Jun 17 2015 |
16834 |
460.86 |
Jun 17 2015 |
24623 |
460.86 |
Jun 10 2015 |
24939 |
544.31 |
Jun 10 2015 |
16835 |
460.86 |
Jun 10 2015 |
24636 |
460.86 |
Jun 03 2015 |
25103 |
544.31 |
Jun 03 2015 |
16788 |
460.86 |
Jun 03 2015 |
24765 |
460.86 |
May 27 2015 |
24852 |
544.31 |
May 27 2015 |
16765 |
460.86 |
May 27 2015 |
24570 |
460.86 |
May 20 2015 |
24964 |
544.31 |
May 20 2015 |
16805 |
460.86 |
May 20 2015 |
24587 |
460.86 |
May 13 2015 |
25283 |
544.31 |
May 13 2015 |
16733 |
460.86 |
May 13 2015 |
24692 |
460.86 |
May 06 2015 |
25093 |
544.31 |
May 06 2015 |
16390 |
460.86 |
May 06 2015 |
24288 |
460.86 |
Apr 29 2015 |
25439 |
544.31 |
Apr 29 2015 |
16525 |
460.86 |
Apr 29 2015 |
24514 |
460.86 |
Apr 22 2015 |
25525 |
544.16 |
Apr 22 2015 |
16587 |
460.86 |
Apr 22 2015 |
24609 |
460.86 |
Apr 15 2015 |
24954 |
544.16 |
Apr 15 2015 |
16448 |
460.86 |
Apr 15 2015 |
24347 |
460.86 |
Apr 08 2015 |
25085 |
544.16 |
Apr 08 2015 |
16674 |
460.86 |
Apr 08 2015 |
24459 |
460.86 |
Apr 01 2015 |
25256 |
544.16 |
Apr 01 2015 |
16859 |
461.22 |
Apr 01 2015 |
24932 |
461.22 |
Mar 25 2015 |
24558 |
544.16 |
Mar 25 2015 |
18360 |
478.85 |
Mar 25 2015 |
26744 |
478.85 |
Mar 18 2015 |
17928 |
478.85 |
Mar 18 2015 |
25903 |
478.85 |
Mar 11 2015 |
18108 |
478.85 |
Mar 11 2015 |
26620 |
478.85 |
Mar 04 2015 |
18368 |
478.85 |
Mar 04 2015 |
26934 |
478.85 |
Feb 25 2015 |
18235 |
478.85 |
Feb 25 2015 |
26919 |
478.85 |
Feb 18 2015 |
19494 |
491.4 |
Feb 18 2015 |
28724 |
491.4 |
Feb 11 2015 |
19572 |
491.4 |
Feb 11 2015 |
28733 |
491.4 |
Feb 04 2015 |
21602 |
515.73 |
Feb 04 2015 |
31723 |
515.73 |
Jan 28 2015 |
21639 |
515.73 |
Jan 28 2015 |
31713 |
515.73 |