| Apr 19 2024 |
5976 |
446.15 |
| Apr 19 2024 |
8533 |
474.35 |
| Apr 19 2024 |
12369 |
456.62 |
| Apr 17 2024 |
5901 |
446.15 |
| Apr 17 2024 |
8484 |
474.35 |
| Apr 17 2024 |
12313 |
456.62 |
| Apr 10 2024 |
5868 |
446.15 |
| Apr 10 2024 |
8479 |
474.35 |
| Apr 10 2024 |
12287 |
456.62 |
| Apr 03 2024 |
5914 |
446.15 |
| Apr 03 2024 |
8462 |
474.35 |
| Apr 03 2024 |
12305 |
456.62 |
| Mar 27 2024 |
6008 |
446.15 |
| Mar 27 2024 |
8427 |
474.35 |
| Mar 27 2024 |
12340 |
456.62 |
| Mar 21 2024 |
6063 |
446.15 |
| Mar 21 2024 |
8468 |
474.35 |
| Mar 21 2024 |
12366 |
456.62 |
| Mar 14 2024 |
5876 |
446.15 |
| Mar 14 2024 |
8431 |
474.35 |
| Mar 14 2024 |
12231 |
456.62 |
| Mar 07 2024 |
5895 |
446.15 |
| Mar 07 2024 |
8485 |
474.35 |
| Mar 07 2024 |
12263 |
456.62 |
| Feb 29 2024 |
6020 |
446.15 |
| Feb 29 2024 |
8493 |
474.35 |
| Feb 29 2024 |
12351 |
456.62 |
| Feb 22 2024 |
5988 |
446.15 |
| Feb 22 2024 |
8504 |
476.75 |
| Feb 22 2024 |
12142 |
453.67 |
| Feb 15 2024 |
5998 |
446.15 |
| Feb 15 2024 |
8528 |
476.75 |
| Feb 15 2024 |
12126 |
453.67 |
| Feb 08 2024 |
5981 |
446.15 |
| Feb 08 2024 |
8530 |
476.75 |
| Feb 08 2024 |
12079 |
453.67 |
| Feb 01 2024 |
5803 |
446.15 |
| Feb 01 2024 |
8582 |
476.75 |
| Feb 01 2024 |
11973 |
453.67 |
| Jan 25 2024 |
5776 |
446.15 |
| Jan 25 2024 |
8590 |
476.75 |
| Jan 25 2024 |
11958 |
453.67 |
| Jan 18 2024 |
5776 |
446.15 |
| Jan 18 2024 |
8497 |
473.22 |
| Jan 18 2024 |
11959 |
453.67 |
| Jan 11 2024 |
5776 |
446.15 |
| Jan 11 2024 |
8495 |
473.22 |
| Jan 11 2024 |
11960 |
453.67 |
| Jan 04 2024 |
5776 |
446.15 |
| Jan 04 2024 |
8498 |
473.22 |
| Jan 04 2024 |
11951 |
453.67 |
| Dec 28 2023 |
5776 |
446.15 |
| Dec 28 2023 |
8501 |
473.22 |
| Dec 28 2023 |
11949 |
453.67 |
| Dec 21 2023 |
5776 |
446.15 |
| Dec 21 2023 |
8501 |
473.22 |
| Dec 21 2023 |
11949 |
453.67 |
| Dec 14 2023 |
5776 |
446.15 |
| Dec 14 2023 |
8500 |
473.22 |
| Dec 14 2023 |
11949 |
453.67 |
| Dec 07 2023 |
5776 |
446.15 |
| Dec 07 2023 |
8500 |
473.22 |
| Dec 07 2023 |
11950 |
453.67 |
| Nov 30 2023 |
5761 |
446.15 |
| Nov 30 2023 |
8496 |
473.22 |
| Nov 30 2023 |
11946 |
453.67 |
| Nov 23 2023 |
5760 |
446.15 |
| Nov 23 2023 |
8496 |
473.22 |
| Nov 23 2023 |
11946 |
453.67 |
| Nov 16 2023 |
5760 |
446.15 |
| Nov 16 2023 |
8495 |
473.22 |
| Nov 16 2023 |
11937 |
453.67 |
| Nov 09 2023 |
5760 |
446.15 |
| Nov 09 2023 |
8494 |
473.22 |
| Nov 09 2023 |
11936 |
453.67 |
| Nov 02 2023 |
5760 |
446.15 |
| Nov 02 2023 |
8494 |
473.22 |
| Nov 02 2023 |
11936 |
453.67 |
| Oct 26 2023 |
5653 |
446.15 |
| Oct 26 2023 |
8535 |
473.22 |
| Oct 26 2023 |
11893 |
453.67 |
| Oct 19 2023 |
5691 |
446.15 |
| Oct 19 2023 |
8532 |
473.22 |
| Oct 19 2023 |
11841 |
453.67 |
| Oct 12 2023 |
5689 |
446.15 |
| Oct 12 2023 |
8545 |
473.22 |
| Oct 12 2023 |
11845 |
453.67 |
| Oct 05 2023 |
5687 |
446.15 |
| Oct 05 2023 |
8544 |
473.22 |
| Oct 05 2023 |
11683 |
453.67 |
| Sep 28 2023 |
5806 |
446.15 |
| Sep 28 2023 |
8549 |
473.22 |
| Sep 28 2023 |
11799 |
453.67 |
| Sep 21 2023 |
5784 |
446.15 |
| Sep 21 2023 |
8549 |
473.22 |
| Sep 21 2023 |
11786 |
453.67 |
| Sep 14 2023 |
5851 |
446.15 |
| Sep 14 2023 |
8565 |
473.22 |
| Sep 14 2023 |
11831 |
453.67 |
| Sep 07 2023 |
5886 |
446.15 |
| Sep 07 2023 |
8578 |
473.22 |
| Sep 07 2023 |
11876 |
453.67 |
| Aug 31 2023 |
5889 |
446.15 |
| Aug 31 2023 |
8657 |
473.22 |
| Aug 31 2023 |
11928 |
453.67 |
| Aug 24 2023 |
5921 |
446.15 |
| Aug 24 2023 |
8606 |
473.22 |
| Aug 24 2023 |
11809 |
453.67 |
| Aug 17 2023 |
5898 |
446.15 |
| Aug 17 2023 |
8635 |
473.22 |
| Aug 17 2023 |
11871 |
453.67 |
| Aug 10 2023 |
5916 |
446.15 |
| Aug 10 2023 |
8629 |
473.22 |
| Aug 10 2023 |
11896 |
453.67 |
| Aug 03 2023 |
5860 |
446.15 |
| Aug 03 2023 |
8591 |
473.22 |
| Aug 03 2023 |
11856 |
453.67 |
| Jul 27 2023 |
5892 |
446.15 |
| Jul 27 2023 |
8588 |
473.22 |
| Jul 27 2023 |
11844 |
453.67 |
| Jul 20 2023 |
5935 |
446.15 |
| Jul 20 2023 |
8630 |
473.22 |
| Jul 20 2023 |
11778 |
453.67 |
| Jul 13 2023 |
5911 |
446.15 |
| Jul 13 2023 |
8626 |
473.22 |
| Jul 13 2023 |
11791 |
453.67 |
| Jul 06 2023 |
5980 |
446.15 |
| Jul 06 2023 |
8653 |
473.22 |
| Jul 06 2023 |
11805 |
453.32 |
| Jun 29 2023 |
5951 |
446.15 |
| Jun 29 2023 |
8605 |
473.22 |
| Jun 29 2023 |
11780 |
453.32 |
| Jun 22 2023 |
5964 |
446.15 |
| Jun 22 2023 |
8578 |
473.22 |
| Jun 22 2023 |
11739 |
453.32 |
| Jun 15 2023 |
5953 |
446.15 |
| Jun 15 2023 |
8639 |
473.22 |
| Jun 15 2023 |
11788 |
453.32 |
| Jun 08 2023 |
5999 |
446.15 |
| Jun 08 2023 |
8643 |
473.22 |
| Jun 08 2023 |
11842 |
453.32 |
| Jun 01 2023 |
6093 |
446.15 |
| Jun 01 2023 |
8696 |
481.6 |
| Jun 01 2023 |
12041 |
457.67 |
| May 25 2023 |
6015 |
446.15 |
| May 25 2023 |
8631 |
481.6 |
| May 25 2023 |
11959 |
457.67 |
| May 18 2023 |
5997 |
446.15 |
| May 18 2023 |
8527 |
481.6 |
| May 18 2023 |
11904 |
457.67 |
| May 11 2023 |
5952 |
446.15 |
| May 11 2023 |
7989 |
458.01 |
| May 11 2023 |
11901 |
457.67 |
| May 04 2023 |
5804 |
446.15 |
| May 04 2023 |
7903 |
458.01 |
| May 04 2023 |
11731 |
457.67 |
| Apr 27 2023 |
7710 |
474.22 |
| Apr 27 2023 |
7959 |
461.84 |
| Apr 27 2023 |
11623 |
457.8 |
| Apr 20 2023 |
4994 |
419.61 |
| Apr 20 2023 |
7965 |
466.26 |
| Apr 20 2023 |
10415 |
434.81 |
| Apr 13 2023 |
4974 |
419.61 |
| Apr 13 2023 |
7923 |
466.26 |
| Apr 13 2023 |
10374 |
434.81 |
| Apr 06 2023 |
4843 |
419.61 |
| Apr 06 2023 |
7838 |
463.21 |
| Apr 06 2023 |
10296 |
434.81 |
| Mar 30 2023 |
4719 |
419.61 |
| Mar 30 2023 |
7813 |
463.21 |
| Mar 30 2023 |
10259 |
434.81 |
| Mar 23 2023 |
4745 |
419.61 |
| Mar 23 2023 |
7731 |
463.21 |
| Mar 23 2023 |
10204 |
434.81 |
| Mar 16 2023 |
4717 |
419.61 |
| Mar 16 2023 |
7713 |
463.21 |
| Mar 16 2023 |
10146 |
434.81 |
| Mar 09 2023 |
4717 |
419.61 |
| Mar 09 2023 |
7691 |
463.21 |
| Mar 09 2023 |
10040 |
434.81 |
| Mar 02 2023 |
4697 |
419.61 |
| Mar 02 2023 |
7658 |
463.21 |
| Mar 02 2023 |
9991 |
434.81 |
| Feb 23 2023 |
4716 |
419.61 |
| Feb 23 2023 |
7647 |
463.21 |
| Feb 23 2023 |
9998 |
434.81 |
| Feb 16 2023 |
4669 |
419.61 |
| Feb 16 2023 |
7582 |
463.21 |
| Feb 16 2023 |
9878 |
434.81 |
| Feb 09 2023 |
4554 |
419.61 |
| Feb 09 2023 |
7564 |
463.21 |
| Feb 09 2023 |
9865 |
434.81 |
| Feb 02 2023 |
4515 |
419.61 |
| Feb 02 2023 |
7521 |
463.21 |
| Feb 02 2023 |
9851 |
434.81 |
| Jan 26 2023 |
4431 |
419.61 |
| Jan 26 2023 |
7489 |
463.21 |
| Jan 26 2023 |
9826 |
434.81 |
| Jan 19 2023 |
4431 |
419.61 |
| Jan 19 2023 |
7469 |
463.21 |
| Jan 19 2023 |
9815 |
434.81 |
| Jan 12 2023 |
4431 |
419.61 |
| Jan 12 2023 |
7467 |
463.21 |
| Jan 12 2023 |
9814 |
434.81 |
| Jan 05 2023 |
4431 |
419.61 |
| Jan 05 2023 |
7467 |
463.21 |
| Jan 05 2023 |
9816 |
434.81 |
| Dec 29 2022 |
4431 |
419.61 |
| Dec 29 2022 |
7467 |
463.21 |
| Dec 29 2022 |
9816 |
434.81 |
| Dec 22 2022 |
4431 |
419.61 |
| Dec 22 2022 |
7467 |
463.21 |
| Dec 22 2022 |
9816 |
434.81 |
| Dec 15 2022 |
4437 |
419.61 |
| Dec 15 2022 |
7466 |
463.21 |
| Dec 15 2022 |
9798 |
434.81 |
| Dec 08 2022 |
4437 |
419.61 |
| Dec 08 2022 |
7460 |
463.21 |
| Dec 08 2022 |
9791 |
434.81 |
| Dec 01 2022 |
4437 |
419.61 |
| Dec 01 2022 |
7460 |
463.21 |
| Dec 01 2022 |
9791 |
434.81 |
| Nov 24 2022 |
4437 |
419.61 |
| Nov 24 2022 |
7460 |
463.21 |
| Nov 24 2022 |
9791 |
434.81 |
| Nov 17 2022 |
4421 |
419.61 |
| Nov 17 2022 |
7456 |
463.21 |
| Nov 17 2022 |
9779 |
434.81 |
| Nov 10 2022 |
4421 |
419.61 |
| Nov 10 2022 |
7456 |
463.21 |
| Nov 10 2022 |
9780 |
434.81 |
| Nov 03 2022 |
4419 |
419.61 |
| Nov 03 2022 |
7430 |
463.21 |
| Nov 03 2022 |
9751 |
434.81 |
| Oct 27 2022 |
4419 |
419.61 |
| Oct 27 2022 |
7412 |
463.21 |
| Oct 27 2022 |
9740 |
434.81 |
| Oct 20 2022 |
4431 |
419.61 |
| Oct 20 2022 |
7412 |
463.21 |
| Oct 20 2022 |
9750 |
434.81 |
| Oct 13 2022 |
4377 |
419.61 |
| Oct 13 2022 |
7412 |
463.21 |
| Oct 13 2022 |
9735 |
434.81 |
| Oct 06 2022 |
4347 |
419.61 |
| Oct 06 2022 |
7418 |
463.21 |
| Oct 06 2022 |
9742 |
434.81 |
| Sep 29 2022 |
4318 |
419.61 |
| Sep 29 2022 |
7436 |
463.21 |
| Sep 29 2022 |
9748 |
434.81 |
| Sep 22 2022 |
4297 |
419.61 |
| Sep 22 2022 |
7427 |
463.21 |
| Sep 22 2022 |
9736 |
434.81 |
| Sep 15 2022 |
4280 |
419.61 |
| Sep 15 2022 |
7428 |
463.21 |
| Sep 15 2022 |
9732 |
434.81 |
| Sep 08 2022 |
4298 |
419.61 |
| Sep 08 2022 |
7351 |
463.21 |
| Sep 08 2022 |
9698 |
434.81 |
| Sep 01 2022 |
4272 |
419.61 |
| Sep 01 2022 |
7248 |
463.21 |
| Sep 01 2022 |
9591 |
434.81 |
| Aug 25 2022 |
4264 |
419.61 |
| Aug 25 2022 |
7302 |
468.69 |
| Aug 25 2022 |
9619 |
437.25 |
| Aug 18 2022 |
4260 |
419.61 |
| Aug 18 2022 |
7271 |
468.69 |
| Aug 18 2022 |
9555 |
437.25 |
| Aug 11 2022 |
4264 |
419.61 |
| Aug 11 2022 |
7148 |
468.69 |
| Aug 11 2022 |
9476 |
437.25 |
| Aug 04 2022 |
4255 |
419.61 |
| Aug 04 2022 |
7134 |
468.69 |
| Aug 04 2022 |
9447 |
437.25 |
| Jul 28 2022 |
4238 |
419.61 |
| Jul 28 2022 |
6847 |
460.35 |
| Jul 28 2022 |
9335 |
437.25 |
| Jul 21 2022 |
4170 |
419.61 |
| Jul 21 2022 |
6732 |
460.35 |
| Jul 21 2022 |
9240 |
437.25 |
| Jul 14 2022 |
4168 |
419.61 |
| Jul 14 2022 |
6718 |
460.35 |
| Jul 14 2022 |
9220 |
437.25 |
| Jul 07 2022 |
4159 |
419.61 |
| Jul 07 2022 |
6670 |
460.35 |
| Jul 07 2022 |
9140 |
437.25 |
| Jun 30 2022 |
4148 |
419.61 |
| Jun 30 2022 |
6639 |
460.35 |
| Jun 30 2022 |
9114 |
437.25 |
| Jun 23 2022 |
4144 |
419.61 |
| Jun 23 2022 |
6591 |
460.35 |
| Jun 23 2022 |
9091 |
437.25 |
| Jun 16 2022 |
4093 |
419.61 |
| Jun 16 2022 |
6342 |
460.35 |
| Jun 16 2022 |
8893 |
437.25 |
| Jun 09 2022 |
4021 |
419.61 |
| Jun 09 2022 |
6250 |
460.35 |
| Jun 09 2022 |
8769 |
437.25 |
| Jun 02 2022 |
3971 |
419.61 |
| Jun 02 2022 |
5999 |
460.35 |
| Jun 02 2022 |
8534 |
437.25 |
| May 26 2022 |
3950 |
419.61 |
| May 26 2022 |
5909 |
460.35 |
| May 26 2022 |
8378 |
437.25 |
| May 19 2022 |
1908 |
365.01 |
| May 19 2022 |
5725 |
460.35 |
| May 19 2022 |
8286 |
441.28 |
| May 12 2022 |
1902 |
365.01 |
| May 12 2022 |
5641 |
460.35 |
| May 12 2022 |
8216 |
441.28 |
| May 05 2022 |
1807 |
365.01 |
| May 05 2022 |
5469 |
460.35 |
| May 05 2022 |
8003 |
441.28 |
| Apr 28 2022 |
1955 |
365.01 |
| Apr 28 2022 |
5305 |
460.35 |
| Apr 28 2022 |
7811 |
441.28 |
| Apr 21 2022 |
1819 |
365.01 |
| Apr 21 2022 |
5099 |
460.35 |
| Apr 21 2022 |
7528 |
441.28 |
| Apr 14 2022 |
1843 |
365.01 |
| Apr 14 2022 |
4889 |
452.55 |
| Apr 14 2022 |
6984 |
430.67 |
| Apr 07 2022 |
1870 |
365.01 |
| Apr 07 2022 |
4815 |
452.55 |
| Apr 07 2022 |
6879 |
430.67 |
| Mar 31 2022 |
1879 |
365.01 |
| Mar 31 2022 |
4793 |
452.55 |
| Mar 31 2022 |
6847 |
430.67 |
| Mar 24 2022 |
1858 |
365.01 |
| Mar 24 2022 |
4669 |
452.55 |
| Mar 24 2022 |
6663 |
430.67 |
| Mar 17 2022 |
1856 |
365.01 |
| Mar 17 2022 |
4610 |
452.55 |
| Mar 17 2022 |
6609 |
430.67 |
| Mar 10 2022 |
1868 |
365.01 |
| Mar 10 2022 |
4593 |
452.55 |
| Mar 10 2022 |
6505 |
430.67 |
| Mar 03 2022 |
1783 |
365.01 |
| Mar 03 2022 |
4626 |
452.55 |
| Mar 03 2022 |
6592 |
430.67 |
| Feb 24 2022 |
1636 |
365.01 |
| Feb 24 2022 |
5384 |
521.57 |
| Feb 24 2022 |
8262 |
490.26 |
| Feb 17 2022 |
1479 |
365.01 |
| Feb 17 2022 |
5078 |
521.57 |
| Feb 17 2022 |
7842 |
490.26 |
| Feb 10 2022 |
1468 |
365.01 |
| Feb 10 2022 |
5170 |
521.57 |
| Feb 10 2022 |
8087 |
490.26 |
| Feb 03 2022 |
1458 |
365.01 |
| Feb 03 2022 |
5286 |
521.57 |
| Feb 03 2022 |
8217 |
490.26 |
| Jan 27 2022 |
1438 |
365.01 |
| Jan 27 2022 |
5356 |
521.57 |
| Jan 27 2022 |
8309 |
490.26 |
| Jan 20 2022 |
1438 |
365.01 |
| Jan 20 2022 |
5421 |
521.57 |
| Jan 20 2022 |
8392 |
490.26 |
| Jan 13 2022 |
1438 |
365.01 |
| Jan 13 2022 |
5511 |
521.57 |
| Jan 13 2022 |
8451 |
490.26 |
| Jan 06 2022 |
1438 |
365.01 |
| Jan 06 2022 |
5511 |
521.57 |
| Jan 06 2022 |
8451 |
490.26 |
| Dec 30 2021 |
1440 |
365.01 |
| Dec 30 2021 |
5520 |
521.57 |
| Dec 30 2021 |
8456 |
490.26 |
| Dec 23 2021 |
1440 |
365.01 |
| Dec 23 2021 |
5520 |
521.57 |
| Dec 23 2021 |
8456 |
490.26 |
| Dec 16 2021 |
1440 |
365.01 |
| Dec 16 2021 |
5520 |
521.57 |
| Dec 16 2021 |
8456 |
490.26 |
| Dec 09 2021 |
1440 |
365.01 |
| Dec 09 2021 |
5520 |
521.57 |
| Dec 09 2021 |
8456 |
490.26 |
| Dec 02 2021 |
1440 |
365.01 |
| Dec 02 2021 |
5532 |
521.57 |
| Dec 02 2021 |
8461 |
490.26 |
| Nov 25 2021 |
1440 |
365.01 |
| Nov 25 2021 |
5532 |
521.57 |
| Nov 25 2021 |
8461 |
490.26 |
| Nov 18 2021 |
1440 |
365.01 |
| Nov 18 2021 |
5532 |
521.57 |
| Nov 18 2021 |
8461 |
490.26 |
| Nov 11 2021 |
1441 |
365.01 |
| Nov 11 2021 |
5532 |
521.57 |
| Nov 11 2021 |
8461 |
490.26 |
| Nov 04 2021 |
1446 |
365.01 |
| Nov 04 2021 |
5532 |
521.57 |
| Nov 04 2021 |
8476 |
490.26 |
| Oct 28 2021 |
1446 |
365.01 |
| Oct 28 2021 |
5532 |
521.57 |
| Oct 28 2021 |
8476 |
490.26 |
| Oct 21 2021 |
1446 |
365.01 |
| Oct 21 2021 |
5532 |
521.57 |
| Oct 21 2021 |
8476 |
490.26 |
| Oct 14 2021 |
1442 |
365.01 |
| Oct 14 2021 |
5532 |
521.57 |
| Oct 14 2021 |
8491 |
490.26 |
| Oct 07 2021 |
1441 |
365.01 |
| Oct 07 2021 |
5536 |
521.57 |
| Oct 07 2021 |
8496 |
490.26 |
| Sep 30 2021 |
1432 |
365.01 |
| Sep 30 2021 |
5480 |
521.57 |
| Sep 30 2021 |
8451 |
490.26 |
| Sep 23 2021 |
1445 |
365.01 |
| Sep 23 2021 |
5317 |
521.57 |
| Sep 23 2021 |
8304 |
490.26 |
| Sep 16 2021 |
1419 |
365.01 |
| Sep 16 2021 |
5268 |
521.57 |
| Sep 16 2021 |
8150 |
490.26 |
| Sep 09 2021 |
1419 |
365.01 |
| Sep 09 2021 |
5270 |
521.57 |
| Sep 09 2021 |
8169 |
490.26 |
| Sep 02 2021 |
1445 |
365.01 |
| Sep 02 2021 |
5129 |
530.63 |
| Sep 02 2021 |
7940 |
489.23 |
| Aug 26 2021 |
1436 |
365.01 |
| Aug 26 2021 |
5228 |
530.63 |
| Aug 26 2021 |
8145 |
489.23 |
| Aug 19 2021 |
1435 |
365.01 |
| Aug 19 2021 |
5095 |
530.63 |
| Aug 19 2021 |
8102 |
489.23 |
| Aug 12 2021 |
1417 |
365.01 |
| Aug 12 2021 |
5168 |
530.63 |
| Aug 12 2021 |
8166 |
489.23 |
| Aug 05 2021 |
1389 |
365.01 |
| Aug 05 2021 |
5231 |
530.63 |
| Aug 05 2021 |
8218 |
489.23 |
| Jul 29 2021 |
1382 |
365.01 |
| Jul 29 2021 |
5304 |
530.63 |
| Jul 29 2021 |
8291 |
489.23 |
| Jul 22 2021 |
1281 |
365.01 |
| Jul 22 2021 |
5270 |
530.63 |
| Jul 22 2021 |
8219 |
489.23 |
| Jul 15 2021 |
1329 |
365.01 |
| Jul 15 2021 |
5379 |
530.63 |
| Jul 15 2021 |
8314 |
489.23 |
| Jul 08 2021 |
1278 |
365.01 |
| Jul 08 2021 |
5576 |
530.63 |
| Jul 08 2021 |
8483 |
489.23 |
| Jul 01 2021 |
1270 |
365.01 |
| Jul 01 2021 |
5710 |
530.63 |
| Jul 01 2021 |
8639 |
489.23 |
| Jun 24 2021 |
1257 |
365.01 |
| Jun 24 2021 |
5909 |
530.63 |
| Jun 24 2021 |
8785 |
489.23 |
| Jun 17 2021 |
1206 |
365.01 |
| Jun 17 2021 |
5909 |
530.63 |
| Jun 17 2021 |
8780 |
489.23 |
| Jun 10 2021 |
1195 |
365.01 |
| Jun 10 2021 |
5868 |
530.63 |
| Jun 10 2021 |
8656 |
489.23 |
| Jun 03 2021 |
8682 |
489.23 |
| May 27 2021 |
1134 |
365.01 |
| May 27 2021 |
6648 |
601.02 |
| May 27 2021 |
10388 |
553.82 |
| May 07 2021 |
25559 |
598.17 |
| Apr 30 2021 |
851 |
365.01 |
| Apr 30 2021 |
3212 |
486.82 |
| Apr 30 2021 |
3279 |
425.92 |
| Apr 23 2021 |
3084 |
486.82 |
| Apr 23 2021 |
4523 |
486.82 |
| Apr 16 2021 |
2882 |
486.82 |
| Apr 16 2021 |
4109 |
486.82 |
| Feb 26 2021 |
4413 |
728.64 |
| Feb 26 2021 |
7272 |
728.64 |
| Feb 19 2021 |
4713 |
728.64 |
| Feb 19 2021 |
8278 |
728.64 |
| Feb 12 2021 |
5149 |
728.64 |
| Feb 12 2021 |
8774 |
728.64 |
| Feb 05 2021 |
5619 |
728.64 |
| Feb 05 2021 |
9322 |
728.64 |
| Jan 29 2021 |
5841 |
728.64 |
| Jan 29 2021 |
9617 |
728.64 |
| Jan 22 2021 |
5985 |
728.64 |
| Jan 22 2021 |
9825 |
728.64 |
| Jan 15 2021 |
6230 |
728.64 |
| Jan 15 2021 |
10021 |
728.64 |
| Jan 08 2021 |
6230 |
728.64 |
| Jan 08 2021 |
9987 |
728.64 |
| Jan 01 2021 |
6215 |
728.64 |
| Jan 01 2021 |
9949 |
728.64 |
| Dec 25 2020 |
6215 |
728.64 |
| Dec 25 2020 |
9949 |
728.64 |
| Dec 18 2020 |
6215 |
728.64 |
| Dec 18 2020 |
9949 |
728.64 |
| Dec 11 2020 |
6215 |
728.64 |
| Dec 11 2020 |
9930 |
728.64 |
| Dec 04 2020 |
6167 |
728.64 |
| Dec 04 2020 |
9897 |
728.64 |
| Nov 27 2020 |
6167 |
728.64 |
| Nov 27 2020 |
9897 |
728.64 |
| Nov 20 2020 |
6167 |
728.64 |
| Nov 20 2020 |
9897 |
728.64 |
| Nov 13 2020 |
6167 |
728.64 |
| Nov 13 2020 |
9897 |
728.64 |
| Nov 06 2020 |
6167 |
728.64 |
| Nov 06 2020 |
10029 |
728.64 |
| Oct 30 2020 |
6145 |
728.64 |
| Oct 30 2020 |
9926 |
728.64 |
| Oct 23 2020 |
6145 |
728.64 |
| Oct 23 2020 |
9781 |
728.64 |
| Oct 16 2020 |
6110 |
728.64 |
| Oct 16 2020 |
9831 |
728.64 |
| Oct 09 2020 |
6049 |
728.64 |
| Oct 09 2020 |
9771 |
728.64 |
| Oct 02 2020 |
5709 |
728.64 |
| Oct 02 2020 |
9415 |
728.64 |
| Sep 25 2020 |
5803 |
728.64 |
| Sep 25 2020 |
9465 |
728.64 |
| Sep 18 2020 |
5849 |
728.64 |
| Sep 18 2020 |
9523 |
728.64 |
| Sep 11 2020 |
5945 |
728.64 |
| Sep 11 2020 |
9224 |
728.64 |
| Sep 04 2020 |
6349 |
728.64 |
| Sep 04 2020 |
10408 |
728.64 |
| Aug 28 2020 |
6998 |
728.64 |
| Aug 28 2020 |
11097 |
728.64 |
| Aug 21 2020 |
7499 |
728.64 |
| Aug 21 2020 |
12000 |
728.64 |
| Aug 14 2020 |
7890 |
728.64 |
| Aug 14 2020 |
12669 |
728.64 |
| Aug 07 2020 |
8577 |
728.64 |
| Aug 07 2020 |
13630 |
728.64 |
| Jul 31 2020 |
9392 |
728.64 |
| Jul 31 2020 |
14599 |
728.64 |
| Jul 24 2020 |
10185 |
728.64 |
| Jul 24 2020 |
15582 |
728.64 |
| Jul 17 2020 |
11031 |
728.64 |
| Jul 17 2020 |
16327 |
728.64 |
| Jul 10 2020 |
12091 |
728.64 |
| Jul 10 2020 |
17380 |
728.64 |
| Jul 03 2020 |
12416 |
728.64 |
| Jul 03 2020 |
17738 |
728.64 |
| Jun 26 2020 |
13181 |
728.64 |
| Jun 26 2020 |
18544 |
728.64 |
| Jun 19 2020 |
13588 |
728.64 |
| Jun 19 2020 |
19233 |
728.64 |
| Jun 12 2020 |
14178 |
728.64 |
| Jun 12 2020 |
20004 |
728.64 |
| Jun 05 2020 |
14928 |
728.64 |
| Jun 05 2020 |
20734 |
728.64 |
| May 29 2020 |
15572 |
770.42 |
| May 29 2020 |
21466 |
770.42 |
| May 22 2020 |
16176 |
770.42 |
| May 22 2020 |
22046 |
770.42 |
| May 15 2020 |
16533 |
770.42 |
| May 15 2020 |
22722 |
770.42 |
| May 08 2020 |
16909 |
770.42 |
| May 08 2020 |
23329 |
770.42 |
| May 01 2020 |
17777 |
770.42 |
| May 01 2020 |
24360 |
770.42 |
| Apr 24 2020 |
18503 |
770.42 |
| Apr 24 2020 |
26073 |
770.42 |
| Apr 17 2020 |
18647 |
770.42 |
| Apr 17 2020 |
26593 |
770.42 |
| Apr 10 2020 |
19139 |
770.42 |
| Apr 10 2020 |
27327 |
770.42 |
| Apr 03 2020 |
19637 |
770.42 |
| Apr 03 2020 |
28080 |
770.42 |
| Mar 27 2020 |
20128 |
770.42 |
| Mar 27 2020 |
28833 |
770.42 |
| Mar 20 2020 |
20388 |
744.21 |
| Mar 20 2020 |
29132 |
744.21 |
| Mar 13 2020 |
20618 |
744.21 |
| Mar 13 2020 |
29563 |
744.21 |
| Mar 06 2020 |
20854 |
744.21 |
| Mar 06 2020 |
29915 |
744.21 |
| Feb 28 2020 |
20868 |
751.99 |
| Feb 28 2020 |
29908 |
751.99 |
| Feb 21 2020 |
20652 |
751.99 |
| Feb 21 2020 |
29637 |
751.99 |
| Feb 14 2020 |
20702 |
751.99 |
| Feb 14 2020 |
29691 |
751.99 |
| Feb 07 2020 |
20585 |
749.48 |
| Feb 07 2020 |
29472 |
749.48 |
| Jan 31 2020 |
20630 |
749.48 |
| Jan 31 2020 |
29544 |
749.48 |
| Jan 24 2020 |
20666 |
749.48 |
| Jan 24 2020 |
29572 |
749.48 |
| Jan 17 2020 |
20484 |
749.48 |
| Jan 17 2020 |
29427 |
749.48 |
| Jan 10 2020 |
20483 |
749.48 |
| Jan 10 2020 |
29429 |
749.48 |
| Jan 03 2020 |
20491 |
749.48 |
| Jan 03 2020 |
29438 |
749.48 |
| Dec 27 2019 |
20476 |
749.48 |
| Dec 27 2019 |
29428 |
749.48 |
| Dec 20 2019 |
20476 |
749.48 |
| Dec 20 2019 |
29428 |
749.48 |
| Dec 13 2019 |
20477 |
749.48 |
| Dec 13 2019 |
29429 |
749.48 |
| Dec 06 2019 |
20466 |
749.48 |
| Dec 06 2019 |
29415 |
749.48 |
| Nov 29 2019 |
20382 |
749.48 |
| Nov 29 2019 |
29358 |
749.48 |
| Nov 22 2019 |
20382 |
749.48 |
| Nov 22 2019 |
29358 |
749.48 |
| Nov 15 2019 |
20383 |
749.48 |
| Nov 15 2019 |
29363 |
749.48 |
| Nov 08 2019 |
20400 |
749.48 |
| Nov 08 2019 |
29241 |
749.48 |
| Nov 01 2019 |
20376 |
749.48 |
| Nov 01 2019 |
28739 |
749.48 |
| Oct 25 2019 |
20399 |
749.48 |
| Oct 25 2019 |
28762 |
749.48 |
| Oct 18 2019 |
20399 |
749.48 |
| Oct 18 2019 |
28834 |
749.48 |
| Oct 11 2019 |
20409 |
749.48 |
| Oct 11 2019 |
28787 |
749.48 |
| Oct 04 2019 |
20443 |
749.48 |
| Oct 04 2019 |
28753 |
749.48 |
| Sep 27 2019 |
20462 |
749.48 |
| Sep 27 2019 |
28906 |
749.48 |
| Sep 20 2019 |
20485 |
749.48 |
| Sep 20 2019 |
28856 |
749.48 |
| Sep 13 2019 |
20488 |
749.48 |
| Sep 13 2019 |
28943 |
749.48 |
| Sep 06 2019 |
20500 |
749.48 |
| Sep 06 2019 |
29590 |
749.48 |
| Aug 30 2019 |
20723 |
749.48 |
| Aug 30 2019 |
29788 |
749.48 |
| Aug 23 2019 |
20857 |
749.48 |
| Aug 23 2019 |
30148 |
749.48 |
| Aug 16 2019 |
20793 |
749.48 |
| Aug 16 2019 |
30031 |
749.48 |
| Aug 09 2019 |
20870 |
749.48 |
| Aug 09 2019 |
30134 |
749.48 |
| Aug 02 2019 |
21073 |
749.48 |
| Aug 02 2019 |
30373 |
749.48 |
| Jul 26 2019 |
21182 |
749.48 |
| Jul 26 2019 |
30481 |
749.48 |
| Jul 19 2019 |
21287 |
749.48 |
| Jul 19 2019 |
30757 |
749.48 |
| Jul 12 2019 |
21376 |
749.48 |
| Jul 12 2019 |
30768 |
749.48 |
| Jul 05 2019 |
21904 |
749.48 |
| Jul 05 2019 |
31311 |
749.48 |
| Jun 28 2019 |
22176 |
749.48 |
| Jun 28 2019 |
31574 |
749.48 |
| Jun 21 2019 |
22122 |
749.48 |
| Jun 21 2019 |
31352 |
749.48 |
| Jun 14 2019 |
22325 |
749.48 |
| Jun 14 2019 |
31486 |
749.48 |
| Jun 07 2019 |
22624 |
749.48 |
| Jun 07 2019 |
31811 |
749.48 |
| May 31 2019 |
22395 |
718.12 |
| May 31 2019 |
31512 |
718.12 |
| May 24 2019 |
22387 |
718.12 |
| May 24 2019 |
31540 |
718.12 |
| May 17 2019 |
22507 |
712.68 |
| May 17 2019 |
31543 |
712.68 |
| May 10 2019 |
22486 |
712.68 |
| May 10 2019 |
31568 |
712.68 |
| May 03 2019 |
22524 |
712.68 |
| May 03 2019 |
31696 |
712.68 |
| Apr 26 2019 |
22529 |
712.68 |
| Apr 26 2019 |
31017 |
712.68 |
| Apr 19 2019 |
22717 |
712.68 |
| Apr 19 2019 |
31106 |
712.68 |
| Apr 18 2019 |
22757 |
712.68 |
| Apr 12 2019 |
23014 |
712.68 |
| Apr 12 2019 |
31197 |
712.68 |
| Apr 05 2019 |
22660 |
742.23 |
| Apr 05 2019 |
30532 |
742.23 |
| Mar 29 2019 |
22416 |
742.23 |
| Mar 29 2019 |
30272 |
742.23 |
| Mar 22 2019 |
22029 |
759.04 |
| Mar 22 2019 |
29823 |
759.04 |
| Mar 15 2019 |
21831 |
759.04 |
| Mar 15 2019 |
29682 |
759.04 |
| Mar 08 2019 |
21617 |
759.04 |
| Mar 08 2019 |
29247 |
759.04 |
| Mar 01 2019 |
21670 |
759.04 |
| Mar 01 2019 |
29393 |
759.04 |
| Feb 22 2019 |
21656 |
759.04 |
| Feb 22 2019 |
29460 |
759.04 |
| Feb 15 2019 |
21584 |
759.04 |
| Feb 15 2019 |
29148 |
759.04 |
| Feb 08 2019 |
21370 |
777.75 |
| Feb 08 2019 |
28924 |
777.75 |
| Feb 01 2019 |
21397 |
777.75 |
| Feb 01 2019 |
28901 |
777.75 |
| Jan 25 2019 |
21366 |
777.75 |
| Jan 25 2019 |
28907 |
777.75 |
| Jan 18 2019 |
21371 |
777.75 |
| Jan 18 2019 |
28932 |
777.75 |
| Jan 11 2019 |
21338 |
777.75 |
| Jan 11 2019 |
28899 |
777.75 |
| Jan 04 2019 |
21360 |
777.75 |
| Jan 04 2019 |
28916 |
777.75 |
| Dec 28 2018 |
21360 |
777.75 |
| Dec 28 2018 |
28916 |
777.75 |
| Dec 21 2018 |
21360 |
777.75 |
| Dec 21 2018 |
28916 |
777.75 |
| Dec 14 2018 |
21360 |
777.75 |
| Dec 14 2018 |
28916 |
777.75 |
| Dec 07 2018 |
21344 |
777.75 |
| Dec 07 2018 |
28903 |
777.75 |
| Nov 30 2018 |
21344 |
777.75 |
| Nov 30 2018 |
28903 |
777.75 |
| Nov 23 2018 |
21344 |
777.75 |
| Nov 23 2018 |
28903 |
777.75 |
| Nov 16 2018 |
21344 |
777.75 |
| Nov 16 2018 |
28903 |
777.75 |
| Nov 09 2018 |
21344 |
777.75 |
| Nov 09 2018 |
28904 |
777.75 |
| Nov 02 2018 |
21344 |
777.75 |
| Nov 02 2018 |
28860 |
777.75 |
| Oct 26 2018 |
21344 |
777.75 |
| Oct 26 2018 |
28847 |
777.75 |
| Oct 19 2018 |
21344 |
777.75 |
| Oct 19 2018 |
28894 |
777.75 |
| Oct 12 2018 |
21299 |
777.75 |
| Oct 12 2018 |
28798 |
777.75 |
| Oct 05 2018 |
21245 |
777.75 |
| Oct 05 2018 |
28927 |
777.75 |
| Sep 28 2018 |
21257 |
777.75 |
| Sep 28 2018 |
28192 |
777.75 |
| Sep 21 2018 |
21172 |
777.75 |
| Sep 21 2018 |
28114 |
777.75 |
| Sep 14 2018 |
21279 |
777.75 |
| Sep 14 2018 |
28212 |
777.75 |
| Sep 07 2018 |
21428 |
777.75 |
| Sep 07 2018 |
28761 |
777.75 |
| Aug 31 2018 |
21514 |
777.75 |
| Aug 31 2018 |
28831 |
777.75 |
| Aug 24 2018 |
21281 |
777.75 |
| Aug 24 2018 |
28744 |
777.75 |
| Aug 17 2018 |
21649 |
777.75 |
| Aug 17 2018 |
29097 |
777.75 |
| Aug 10 2018 |
21618 |
777.75 |
| Aug 10 2018 |
29184 |
777.75 |
| Aug 03 2018 |
21868 |
777.75 |
| Aug 03 2018 |
29448 |
777.75 |
| Jul 27 2018 |
21916 |
777.75 |
| Jul 27 2018 |
29583 |
777.75 |
| Jul 20 2018 |
22147 |
777.75 |
| Jul 20 2018 |
29907 |
777.75 |
| Jul 13 2018 |
21895 |
777.75 |
| Jul 13 2018 |
29660 |
777.75 |
| Jul 06 2018 |
22039 |
777.75 |
| Jul 06 2018 |
29559 |
777.75 |
| Jun 29 2018 |
21972 |
777.75 |
| Jun 29 2018 |
29481 |
777.75 |
| Jun 22 2018 |
22388 |
777.75 |
| Jun 22 2018 |
29926 |
777.75 |
| Jun 15 2018 |
22172 |
777.75 |
| Jun 15 2018 |
29914 |
777.75 |
| Jun 08 2018 |
22442 |
777.75 |
| Jun 08 2018 |
30228 |
777.75 |
| Jun 01 2018 |
22599 |
777.75 |
| Jun 01 2018 |
30658 |
777.75 |
| May 25 2018 |
22597 |
777.75 |
| May 25 2018 |
30883 |
777.75 |
| May 18 2018 |
22637 |
815.74 |
| May 18 2018 |
31007 |
815.74 |
| May 11 2018 |
22520 |
815.74 |
| May 11 2018 |
31109 |
815.74 |
| May 04 2018 |
22799 |
815.74 |
| May 04 2018 |
31437 |
815.74 |
| Apr 27 2018 |
22891 |
815.74 |
| Apr 27 2018 |
31284 |
815.74 |
| Apr 20 2018 |
23096 |
815.74 |
| Apr 20 2018 |
31501 |
815.74 |
| Apr 13 2018 |
23084 |
815.74 |
| Apr 13 2018 |
31413 |
815.74 |
| Apr 06 2018 |
22901 |
800.59 |
| Apr 06 2018 |
31551 |
800.59 |
| Mar 30 2018 |
23006 |
764.53 |
| Mar 30 2018 |
31931 |
764.53 |
| Mar 23 2018 |
23012 |
764.53 |
| Mar 23 2018 |
32115 |
764.53 |
| Mar 16 2018 |
23009 |
764.53 |
| Mar 16 2018 |
31925 |
764.53 |
| Mar 09 2018 |
22671 |
764.53 |
| Mar 09 2018 |
31696 |
764.53 |
| Mar 02 2018 |
23021 |
775.6 |
| Mar 02 2018 |
32147 |
775.6 |
| Feb 23 2018 |
23246 |
764.53 |
| Feb 23 2018 |
32387 |
764.53 |
| Feb 16 2018 |
23191 |
764.53 |
| Feb 16 2018 |
32397 |
764.53 |
| Feb 09 2018 |
23220 |
761.22 |
| Feb 09 2018 |
32008 |
761.22 |
| Feb 02 2018 |
23130 |
761.22 |
| Feb 02 2018 |
31823 |
761.22 |
| Jan 26 2018 |
23175 |
761.22 |
| Jan 26 2018 |
31884 |
761.22 |
| Jan 19 2018 |
23192 |
761.22 |
| Jan 19 2018 |
31881 |
761.22 |
| Jan 12 2018 |
23180 |
761.22 |
| Jan 12 2018 |
31889 |
761.22 |
| Jan 05 2018 |
23218 |
761.22 |
| Jan 05 2018 |
31919 |
761.22 |
| Dec 29 2017 |
23219 |
761.22 |
| Dec 29 2017 |
31919 |
761.22 |
| Dec 22 2017 |
23221 |
761.22 |
| Dec 22 2017 |
31921 |
761.22 |
| Dec 15 2017 |
23205 |
761.22 |
| Dec 15 2017 |
31913 |
761.22 |
| Dec 08 2017 |
23205 |
761.22 |
| Dec 08 2017 |
31913 |
761.22 |
| Dec 01 2017 |
23205 |
761.22 |
| Dec 01 2017 |
31913 |
761.22 |
| Nov 24 2017 |
23205 |
761.22 |
| Nov 24 2017 |
31913 |
761.22 |
| Nov 17 2017 |
23205 |
761.22 |
| Nov 17 2017 |
31914 |
761.22 |
| Nov 10 2017 |
23205 |
761.22 |
| Nov 10 2017 |
31947 |
761.22 |
| Nov 03 2017 |
23206 |
761.22 |
| Nov 03 2017 |
31948 |
761.22 |
| Oct 27 2017 |
23206 |
761.22 |
| Oct 27 2017 |
31970 |
761.22 |
| Oct 20 2017 |
23233 |
761.22 |
| Oct 20 2017 |
31813 |
761.22 |
| Oct 13 2017 |
23233 |
761.22 |
| Oct 13 2017 |
31859 |
761.22 |
| Oct 06 2017 |
23212 |
761.22 |
| Oct 06 2017 |
31831 |
761.22 |
| Sep 29 2017 |
23234 |
761.22 |
| Sep 29 2017 |
31734 |
761.22 |
| Sep 22 2017 |
23208 |
761.22 |
| Sep 22 2017 |
32055 |
761.22 |
| Sep 15 2017 |
23298 |
761.22 |
| Sep 15 2017 |
32106 |
761.22 |
| Sep 08 2017 |
23313 |
761.22 |
| Sep 08 2017 |
32236 |
761.22 |
| Sep 01 2017 |
23607 |
761.22 |
| Sep 01 2017 |
32367 |
761.22 |
| Aug 25 2017 |
23638 |
761.22 |
| Aug 25 2017 |
32771 |
761.22 |
| Aug 18 2017 |
23655 |
761.22 |
| Aug 18 2017 |
32908 |
761.22 |
| Aug 11 2017 |
23569 |
761.22 |
| Aug 11 2017 |
32934 |
761.22 |
| Aug 04 2017 |
23741 |
761.22 |
| Aug 04 2017 |
33224 |
761.22 |
| Jul 28 2017 |
23829 |
761.22 |
| Jul 28 2017 |
33462 |
761.22 |
| Jul 21 2017 |
23949 |
761.22 |
| Jul 21 2017 |
33625 |
761.22 |
| Jul 14 2017 |
24139 |
761.22 |
| Jul 14 2017 |
33828 |
761.22 |
| Jul 07 2017 |
24170 |
761.22 |
| Jul 07 2017 |
33977 |
761.22 |
| Jun 30 2017 |
24332 |
761.22 |
| Jun 30 2017 |
34088 |
761.22 |
| Jun 23 2017 |
25465 |
761.22 |
| Jun 23 2017 |
34285 |
761.22 |
| Jun 16 2017 |
25492 |
761.22 |
| Jun 16 2017 |
34234 |
761.22 |
| Jun 09 2017 |
25568 |
761.22 |
| Jun 09 2017 |
34139 |
761.22 |
| Jun 02 2017 |
25639 |
761.22 |
| Jun 02 2017 |
34642 |
761.22 |
| May 26 2017 |
25868 |
761.22 |
| May 26 2017 |
34815 |
761.22 |
| May 19 2017 |
25903 |
761.22 |
| May 19 2017 |
35308 |
761.22 |
| May 12 2017 |
26083 |
761.22 |
| May 12 2017 |
35484 |
761.22 |
| May 05 2017 |
25938 |
761.22 |
| May 05 2017 |
35387 |
761.22 |
| Apr 28 2017 |
25626 |
761.22 |
| Apr 28 2017 |
34937 |
761.22 |
| Apr 21 2017 |
26021 |
761.22 |
| Apr 21 2017 |
35423 |
761.22 |
| Apr 14 2017 |
26650 |
806.9 |
| Apr 14 2017 |
26010 |
761.22 |
| Apr 14 2017 |
35466 |
770.36 |
| Apr 07 2017 |
26483 |
806.9 |
| Apr 07 2017 |
26281 |
761.22 |
| Apr 07 2017 |
35158 |
770.36 |
| Mar 31 2017 |
26536 |
806.9 |
| Mar 31 2017 |
26704 |
772.14 |
| Mar 31 2017 |
35416 |
780.83 |
| Mar 24 2017 |
26010 |
806.9 |
| Mar 24 2017 |
26349 |
772.14 |
| Mar 24 2017 |
34837 |
780.83 |
| Mar 17 2017 |
26458 |
806.9 |
| Mar 17 2017 |
26497 |
772.14 |
| Mar 17 2017 |
35092 |
780.83 |
| Mar 10 2017 |
26474 |
806.9 |
| Mar 10 2017 |
26643 |
772.14 |
| Mar 10 2017 |
35096 |
780.83 |
| Mar 03 2017 |
26168 |
806.9 |
| Mar 03 2017 |
26378 |
759.34 |
| Mar 03 2017 |
34777 |
775.2 |
| Feb 24 2017 |
26325 |
806.9 |
| Feb 24 2017 |
26252 |
795.12 |
| Feb 24 2017 |
34721 |
799.05 |
| Feb 17 2017 |
26226 |
806.9 |
| Feb 17 2017 |
25924 |
802.85 |
| Feb 17 2017 |
34640 |
804.88 |
| Feb 10 2017 |
26579 |
806.9 |
| Feb 10 2017 |
25981 |
794.75 |
| Feb 10 2017 |
34803 |
798.8 |
| Feb 03 2017 |
26515 |
806.9 |
| Feb 03 2017 |
25985 |
794.75 |
| Feb 03 2017 |
34729 |
798.8 |
| Jan 27 2017 |
26506 |
806.9 |
| Jan 27 2017 |
26015 |
794.75 |
| Jan 27 2017 |
34731 |
798.8 |
| Jan 20 2017 |
26461 |
806.9 |
| Jan 20 2017 |
26003 |
794.75 |
| Jan 20 2017 |
34700 |
798.8 |
| Jan 13 2017 |
26433 |
806.9 |
| Jan 13 2017 |
26023 |
794.75 |
| Jan 13 2017 |
34688 |
798.8 |
| Jan 06 2017 |
26433 |
806.9 |
| Jan 06 2017 |
26034 |
794.75 |
| Jan 06 2017 |
34696 |
798.8 |
| Dec 30 2016 |
26434 |
806.9 |
| Dec 30 2016 |
26044 |
794.75 |
| Dec 30 2016 |
34706 |
798.8 |
| Dec 23 2016 |
26434 |
806.9 |
| Dec 23 2016 |
26044 |
794.75 |
| Dec 23 2016 |
34706 |
798.8 |
| Dec 16 2016 |
26434 |
806.9 |
| Dec 16 2016 |
26026 |
794.75 |
| Dec 16 2016 |
34697 |
798.8 |
| Dec 09 2016 |
26423 |
806.9 |
| Dec 09 2016 |
26018 |
794.75 |
| Dec 09 2016 |
34691 |
798.8 |
| Dec 02 2016 |
26423 |
806.9 |
| Dec 02 2016 |
26018 |
794.75 |
| Dec 02 2016 |
34692 |
798.8 |
| Nov 25 2016 |
26423 |
806.9 |
| Nov 25 2016 |
26013 |
794.75 |
| Nov 25 2016 |
34688 |
798.8 |
| Nov 18 2016 |
26423 |
806.9 |
| Nov 18 2016 |
26013 |
794.75 |
| Nov 18 2016 |
34688 |
798.8 |
| Nov 11 2016 |
26365 |
806.9 |
| Nov 11 2016 |
26013 |
794.75 |
| Nov 11 2016 |
34642 |
798.8 |
| Nov 04 2016 |
26365 |
806.9 |
| Nov 04 2016 |
26013 |
794.75 |
| Nov 04 2016 |
34642 |
798.8 |
| Oct 28 2016 |
26371 |
806.9 |
| Oct 28 2016 |
26014 |
794.75 |
| Oct 28 2016 |
34648 |
798.8 |
| Oct 21 2016 |
26403 |
806.9 |
| Oct 21 2016 |
26012 |
794.75 |
| Oct 21 2016 |
34670 |
798.8 |
| Oct 14 2016 |
26427 |
806.9 |
| Oct 14 2016 |
25904 |
794.75 |
| Oct 14 2016 |
34619 |
798.8 |
| Oct 07 2016 |
26474 |
806.9 |
| Oct 07 2016 |
25939 |
794.75 |
| Oct 07 2016 |
34675 |
798.8 |
| Sep 30 2016 |
26493 |
806.9 |
| Sep 30 2016 |
26006 |
794.75 |
| Sep 30 2016 |
34720 |
798.8 |
| Sep 23 2016 |
26157 |
806.9 |
| Sep 23 2016 |
26159 |
794.75 |
| Sep 23 2016 |
34567 |
798.8 |
| Sep 16 2016 |
26029 |
806.9 |
| Sep 16 2016 |
26262 |
794.75 |
| Sep 16 2016 |
34554 |
798.8 |
| Sep 09 2016 |
26179 |
806.9 |
| Sep 09 2016 |
26384 |
794.75 |
| Sep 09 2016 |
34719 |
798.8 |
| Sep 02 2016 |
26227 |
806.9 |
| Sep 02 2016 |
26549 |
794.75 |
| Sep 02 2016 |
34855 |
798.8 |
| Aug 26 2016 |
26053 |
806.9 |
| Aug 26 2016 |
26622 |
794.75 |
| Aug 26 2016 |
34678 |
798.8 |
| Aug 19 2016 |
26039 |
806.9 |
| Aug 19 2016 |
26673 |
794.75 |
| Aug 19 2016 |
34662 |
798.8 |
| Aug 12 2016 |
26070 |
806.9 |
| Aug 12 2016 |
27030 |
793.36 |
| Aug 12 2016 |
37404 |
796.75 |
| Aug 05 2016 |
26124 |
806.9 |
| Aug 05 2016 |
26832 |
793.36 |
| Aug 05 2016 |
37555 |
796.75 |
| Jul 29 2016 |
26030 |
806.9 |
| Jul 29 2016 |
26953 |
790.65 |
| Jul 29 2016 |
37863 |
793.9 |
| Jul 22 2016 |
26152 |
806.9 |
| Jul 22 2016 |
27213 |
790.65 |
| Jul 22 2016 |
38096 |
793.9 |
| Jun 22 2016 |
26562 |
806.9 |
| Jun 22 2016 |
27524 |
790.65 |
| Jun 22 2016 |
39247 |
793.9 |
| Jun 15 2016 |
26954 |
806.9 |
| Jun 15 2016 |
27597 |
790.65 |
| Jun 15 2016 |
39757 |
793.9 |
| Jun 08 2016 |
27097 |
806.9 |
| Jun 08 2016 |
27809 |
790.65 |
| Jun 08 2016 |
39984 |
793.9 |
| Jun 01 2016 |
27118 |
806.9 |
| Jun 01 2016 |
27879 |
790.65 |
| Jun 01 2016 |
40254 |
793.9 |
| May 25 2016 |
27054 |
806.9 |
| May 25 2016 |
27735 |
790.65 |
| May 25 2016 |
40004 |
793.9 |
| May 18 2016 |
27155 |
806.9 |
| May 18 2016 |
28003 |
790.65 |
| May 18 2016 |
40393 |
793.9 |
| May 11 2016 |
27259 |
806.9 |
| May 11 2016 |
27903 |
801.53 |
| May 11 2016 |
40466 |
793.9 |
| May 04 2016 |
27144 |
806.9 |
| May 04 2016 |
27766 |
801.53 |
| May 04 2016 |
40338 |
793.9 |
| Apr 27 2016 |
28202 |
801.53 |
| Apr 27 2016 |
40844 |
801.53 |
| Apr 20 2016 |
28287 |
789.11 |
| Apr 20 2016 |
40820 |
789.11 |
| Apr 13 2016 |
28016 |
797.32 |
| Apr 13 2016 |
27989 |
789.11 |
| Apr 13 2016 |
40850 |
788.01 |
| Apr 06 2016 |
28760 |
797.32 |
| Apr 06 2016 |
28310 |
789.11 |
| Apr 06 2016 |
41455 |
788.01 |
| Mar 30 2016 |
28541 |
797.32 |
| Mar 30 2016 |
28217 |
789.11 |
| Mar 30 2016 |
41262 |
788.01 |
| Mar 23 2016 |
28996 |
797.32 |
| Mar 23 2016 |
28111 |
789.11 |
| Mar 23 2016 |
41407 |
788.01 |
| Mar 16 2016 |
29140 |
797.32 |
| Mar 16 2016 |
28108 |
786.36 |
| Mar 16 2016 |
41442 |
786.36 |
| Mar 09 2016 |
29185 |
797.32 |
| Mar 09 2016 |
27873 |
786.36 |
| Mar 09 2016 |
41339 |
786.36 |
| Mar 02 2016 |
28670 |
797.32 |
| Mar 02 2016 |
27798 |
786.36 |
| Mar 02 2016 |
40856 |
786.36 |
| Feb 24 2016 |
28570 |
797.32 |
| Feb 24 2016 |
27644 |
788.94 |
| Feb 24 2016 |
40647 |
788.49 |
| Feb 17 2016 |
28964 |
797.32 |
| Feb 17 2016 |
27797 |
785.93 |
| Feb 17 2016 |
41095 |
785.93 |
| Feb 10 2016 |
28703 |
797.32 |
| Feb 10 2016 |
27655 |
785.93 |
| Feb 10 2016 |
40828 |
785.93 |
| Feb 03 2016 |
28656 |
797.32 |
| Feb 03 2016 |
27644 |
782.19 |
| Feb 03 2016 |
40782 |
782.19 |
| Jan 27 2016 |
28701 |
797.32 |
| Jan 27 2016 |
27521 |
782.19 |
| Jan 27 2016 |
40691 |
782.19 |
| Jan 20 2016 |
28720 |
797.32 |
| Jan 20 2016 |
27591 |
782.19 |
| Jan 20 2016 |
40721 |
782.19 |
| Jan 13 2016 |
28755 |
797.32 |
| Jan 13 2016 |
27663 |
782.19 |
| Jan 13 2016 |
40793 |
782.19 |
| Jan 06 2016 |
28755 |
797.32 |
| Jan 06 2016 |
27689 |
782.19 |
| Jan 06 2016 |
40816 |
782.19 |
| Dec 30 2015 |
28755 |
797.32 |
| Dec 30 2015 |
27675 |
782.19 |
| Dec 30 2015 |
40797 |
782.19 |
| Dec 23 2015 |
28750 |
797.32 |
| Dec 23 2015 |
27674 |
782.19 |
| Dec 23 2015 |
40794 |
782.19 |
| Dec 16 2015 |
28751 |
797.32 |
| Dec 16 2015 |
27674 |
782.19 |
| Dec 16 2015 |
40795 |
782.19 |
| Dec 09 2015 |
28752 |
797.32 |
| Dec 09 2015 |
27685 |
782.19 |
| Dec 09 2015 |
40802 |
782.19 |
| Dec 02 2015 |
28754 |
797.32 |
| Dec 02 2015 |
27687 |
782.19 |
| Dec 02 2015 |
40804 |
782.19 |
| Nov 25 2015 |
28754 |
797.32 |
| Nov 25 2015 |
27688 |
782.19 |
| Nov 25 2015 |
40806 |
782.19 |
| Nov 18 2015 |
28753 |
797.32 |
| Nov 18 2015 |
27688 |
782.19 |
| Nov 18 2015 |
40805 |
782.19 |
| Nov 11 2015 |
28718 |
797.32 |
| Nov 11 2015 |
27688 |
782.19 |
| Nov 11 2015 |
40783 |
782.19 |
| Nov 04 2015 |
28718 |
797.32 |
| Nov 04 2015 |
27688 |
782.19 |
| Nov 04 2015 |
40783 |
782.19 |
| Oct 28 2015 |
28721 |
797.32 |
| Oct 28 2015 |
27651 |
782.19 |
| Oct 28 2015 |
40718 |
782.19 |
| Oct 21 2015 |
28606 |
797.32 |
| Oct 21 2015 |
27686 |
782.19 |
| Oct 21 2015 |
40668 |
782.19 |
| Oct 14 2015 |
28586 |
797.32 |
| Oct 14 2015 |
27551 |
782.19 |
| Oct 14 2015 |
40513 |
782.19 |
| Oct 07 2015 |
28645 |
797.32 |
| Oct 07 2015 |
27466 |
782.19 |
| Oct 07 2015 |
40522 |
782.19 |
| Sep 30 2015 |
28665 |
797.32 |
| Sep 30 2015 |
27469 |
782.19 |
| Sep 30 2015 |
40556 |
782.19 |
| Sep 23 2015 |
28807 |
797.32 |
| Sep 23 2015 |
27432 |
782.19 |
| Sep 23 2015 |
40575 |
782.19 |
| Sep 16 2015 |
28521 |
797.32 |
| Sep 16 2015 |
27373 |
782.19 |
| Sep 16 2015 |
40353 |
782.19 |
| Sep 09 2015 |
28472 |
797.32 |
| Sep 09 2015 |
27304 |
782.19 |
| Sep 09 2015 |
40267 |
782.19 |
| Sep 02 2015 |
28622 |
797.32 |
| Sep 02 2015 |
27059 |
782.19 |
| Sep 02 2015 |
40224 |
782.19 |
| Aug 26 2015 |
28807 |
797.32 |
| Aug 26 2015 |
27306 |
782.19 |
| Aug 26 2015 |
40409 |
782.19 |
| Aug 19 2015 |
29046 |
797.32 |
| Aug 19 2015 |
27420 |
782.19 |
| Aug 19 2015 |
40725 |
782.19 |
| Aug 12 2015 |
29036 |
797.32 |
| Aug 12 2015 |
27586 |
782.19 |
| Aug 12 2015 |
40935 |
782.19 |
| Aug 05 2015 |
29049 |
797.32 |
| Aug 05 2015 |
27414 |
785.6 |
| Aug 05 2015 |
40788 |
785.15 |
| Jul 29 2015 |
28952 |
797.32 |
| Jul 29 2015 |
27633 |
785.6 |
| Jul 29 2015 |
41076 |
785.15 |
| Jul 22 2015 |
28896 |
797.32 |
| Jul 22 2015 |
27545 |
785.6 |
| Jul 22 2015 |
41190 |
785.15 |
| Jul 15 2015 |
29269 |
797.32 |
| Jul 15 2015 |
27676 |
785.6 |
| Jul 15 2015 |
41444 |
785.15 |
| Jul 08 2015 |
29311 |
797.32 |
| Jul 08 2015 |
27721 |
785.6 |
| Jul 08 2015 |
41526 |
785.15 |
| Jul 01 2015 |
29520 |
797.32 |
| Jul 01 2015 |
27898 |
785.6 |
| Jul 01 2015 |
41737 |
785.15 |
| Jun 24 2015 |
29509 |
797.32 |
| Jun 24 2015 |
27975 |
785.6 |
| Jun 24 2015 |
41824 |
785.15 |
| Jun 17 2015 |
29260 |
797.32 |
| Jun 17 2015 |
28052 |
785.6 |
| Jun 17 2015 |
41721 |
785.15 |
| Jun 10 2015 |
29628 |
797.32 |
| Jun 10 2015 |
28038 |
785.6 |
| Jun 10 2015 |
41945 |
785.15 |
| Jun 03 2015 |
29767 |
797.32 |
| Jun 03 2015 |
28029 |
785.6 |
| Jun 03 2015 |
42163 |
785.15 |
| May 27 2015 |
29432 |
797.32 |
| May 27 2015 |
27942 |
785.6 |
| May 27 2015 |
41689 |
785.15 |
| May 20 2015 |
29586 |
797.32 |
| May 20 2015 |
28100 |
785.6 |
| May 20 2015 |
41839 |
785.15 |
| May 13 2015 |
30002 |
797.32 |
| May 13 2015 |
28023 |
785.6 |
| May 13 2015 |
42059 |
785.15 |
| May 06 2015 |
29709 |
797.32 |
| May 06 2015 |
27425 |
785.6 |
| May 06 2015 |
41533 |
785.15 |
| Apr 29 2015 |
30061 |
797.32 |
| Apr 29 2015 |
27486 |
785.6 |
| Apr 29 2015 |
41697 |
785.15 |
| Apr 22 2015 |
27688 |
790.95 |
| Apr 22 2015 |
42006 |
790.95 |
| Apr 15 2015 |
27409 |
790.95 |
| Apr 15 2015 |
41212 |
790.95 |
| Apr 08 2015 |
27792 |
790.95 |
| Apr 08 2015 |
41433 |
790.95 |
| Apr 01 2015 |
28128 |
790.95 |
| Apr 01 2015 |
42337 |
790.95 |
| Mar 25 2015 |
27781 |
791.42 |
| Mar 25 2015 |
41157 |
791.42 |
| Mar 18 2015 |
26724 |
778.19 |
| Mar 18 2015 |
39217 |
778.19 |
| Mar 11 2015 |
27036 |
778.19 |
| Mar 11 2015 |
40274 |
778.19 |
| Mar 04 2015 |
27420 |
778.19 |
| Mar 04 2015 |
40754 |
778.19 |
| Feb 25 2015 |
27158 |
771.9 |
| Feb 25 2015 |
40694 |
771.9 |
| Feb 18 2015 |
27326 |
771.9 |
| Feb 18 2015 |
40816 |
771.9 |
| Feb 11 2015 |
27469 |
771.9 |
| Feb 11 2015 |
40843 |
771.9 |
