| Apr 18 2024 |
6015 |
430.89 |
| Apr 18 2024 |
1381 |
330.03 |
| Apr 18 2024 |
9031 |
397.27 |
| Apr 17 2024 |
6012 |
430.89 |
| Apr 17 2024 |
1363 |
330.03 |
| Apr 17 2024 |
8984 |
397.27 |
| Apr 10 2024 |
6043 |
430.89 |
| Apr 10 2024 |
1359 |
330.03 |
| Apr 10 2024 |
8958 |
397.27 |
| Apr 03 2024 |
5932 |
430.89 |
| Apr 03 2024 |
1358 |
330.03 |
| Apr 03 2024 |
8944 |
397.27 |
| Mar 27 2024 |
5286 |
422.38 |
| Mar 27 2024 |
1493 |
337.52 |
| Mar 27 2024 |
8365 |
388.44 |
| Mar 21 2024 |
5355 |
422.38 |
| Mar 21 2024 |
1473 |
337.52 |
| Mar 21 2024 |
8386 |
388.44 |
| Mar 14 2024 |
4954 |
414.07 |
| Mar 14 2024 |
1468 |
337.52 |
| Mar 14 2024 |
7073 |
368.86 |
| Mar 07 2024 |
4966 |
414.07 |
| Mar 07 2024 |
1470 |
337.52 |
| Mar 07 2024 |
7081 |
368.86 |
| Feb 29 2024 |
4793 |
405.13 |
| Feb 29 2024 |
3810 |
339.23 |
| Feb 29 2024 |
6135 |
352.36 |
| Feb 22 2024 |
4219 |
389.78 |
| Feb 22 2024 |
4388 |
354.48 |
| Feb 22 2024 |
6113 |
352.36 |
| Feb 15 2024 |
4229 |
389.78 |
| Feb 15 2024 |
4401 |
354.48 |
| Feb 15 2024 |
6092 |
352.36 |
| Feb 08 2024 |
4202 |
389.78 |
| Feb 08 2024 |
4395 |
354.48 |
| Feb 08 2024 |
6065 |
352.36 |
| Feb 01 2024 |
3948 |
386.96 |
| Feb 01 2024 |
4651 |
360.48 |
| Feb 01 2024 |
5973 |
352.36 |
| Jan 25 2024 |
3929 |
386.96 |
| Jan 25 2024 |
4645 |
360.48 |
| Jan 25 2024 |
5959 |
352.36 |
| Jan 18 2024 |
3929 |
386.96 |
| Jan 18 2024 |
4644 |
360.48 |
| Jan 18 2024 |
5964 |
352.36 |
| Jan 11 2024 |
3929 |
386.96 |
| Jan 11 2024 |
4643 |
360.48 |
| Jan 11 2024 |
5968 |
352.36 |
| Jan 04 2024 |
3929 |
386.96 |
| Jan 04 2024 |
4643 |
360.48 |
| Jan 04 2024 |
5966 |
352.36 |
| Dec 28 2023 |
3929 |
386.96 |
| Dec 28 2023 |
4645 |
360.48 |
| Dec 28 2023 |
5963 |
352.36 |
| Dec 21 2023 |
3929 |
386.96 |
| Dec 21 2023 |
4645 |
360.48 |
| Dec 21 2023 |
5963 |
352.36 |
| Dec 14 2023 |
3929 |
386.96 |
| Dec 14 2023 |
4643 |
360.48 |
| Dec 14 2023 |
5962 |
352.36 |
| Dec 07 2023 |
3929 |
386.96 |
| Dec 07 2023 |
4643 |
360.48 |
| Dec 07 2023 |
5962 |
352.36 |
| Nov 30 2023 |
3915 |
386.96 |
| Nov 30 2023 |
4640 |
360.48 |
| Nov 30 2023 |
5961 |
352.36 |
| Nov 23 2023 |
3915 |
386.96 |
| Nov 23 2023 |
4640 |
360.48 |
| Nov 23 2023 |
5961 |
352.36 |
| Nov 16 2023 |
3915 |
386.96 |
| Nov 16 2023 |
4639 |
360.48 |
| Nov 16 2023 |
5953 |
352.36 |
| Nov 09 2023 |
3916 |
386.96 |
| Nov 09 2023 |
4638 |
360.48 |
| Nov 09 2023 |
5949 |
352.36 |
| Nov 02 2023 |
3916 |
386.96 |
| Nov 02 2023 |
4638 |
360.48 |
| Nov 02 2023 |
5949 |
352.36 |
| Oct 26 2023 |
3856 |
386.96 |
| Oct 26 2023 |
4661 |
360.48 |
| Oct 26 2023 |
5947 |
352.36 |
| Oct 19 2023 |
3871 |
386.96 |
| Oct 19 2023 |
4660 |
360.48 |
| Oct 19 2023 |
5911 |
352.36 |
| Oct 12 2023 |
3870 |
386.96 |
| Oct 12 2023 |
4664 |
360.48 |
| Oct 12 2023 |
5912 |
352.36 |
| Oct 05 2023 |
3870 |
386.96 |
| Oct 05 2023 |
4665 |
360.48 |
| Oct 05 2023 |
5814 |
352.36 |
| Sep 28 2023 |
3965 |
386.96 |
| Sep 28 2023 |
4662 |
360.48 |
| Sep 28 2023 |
5885 |
352.36 |
| Sep 21 2023 |
3954 |
386.96 |
| Sep 21 2023 |
4652 |
360.48 |
| Sep 21 2023 |
5884 |
352.36 |
| Sep 14 2023 |
3987 |
386.96 |
| Sep 14 2023 |
4658 |
360.48 |
| Sep 14 2023 |
5905 |
352.36 |
| Sep 07 2023 |
4001 |
386.96 |
| Sep 07 2023 |
4657 |
360.48 |
| Sep 07 2023 |
5914 |
352.36 |
| Aug 31 2023 |
4006 |
386.96 |
| Aug 31 2023 |
4709 |
360.48 |
| Aug 31 2023 |
5943 |
352.36 |
| Aug 24 2023 |
4032 |
386.96 |
| Aug 24 2023 |
4682 |
360.48 |
| Aug 24 2023 |
5899 |
352.36 |
| Aug 17 2023 |
4022 |
386.96 |
| Aug 17 2023 |
4711 |
360.48 |
| Aug 17 2023 |
5927 |
352.36 |
| Aug 10 2023 |
4026 |
386.96 |
| Aug 10 2023 |
4708 |
360.48 |
| Aug 10 2023 |
5942 |
352.36 |
| Aug 03 2023 |
3991 |
386.96 |
| Aug 03 2023 |
4683 |
360.48 |
| Aug 03 2023 |
5930 |
352.36 |
| Jul 27 2023 |
4008 |
386.96 |
| Jul 27 2023 |
4684 |
360.48 |
| Jul 27 2023 |
5927 |
352.36 |
| Jul 20 2023 |
4049 |
386.96 |
| Jul 20 2023 |
4707 |
360.48 |
| Jul 20 2023 |
5899 |
352.36 |
| Jul 13 2023 |
4041 |
386.96 |
| Jul 13 2023 |
4734 |
360.48 |
| Jul 13 2023 |
5938 |
352.36 |
| Jul 06 2023 |
4074 |
386.96 |
| Jul 06 2023 |
4746 |
360.48 |
| Jul 06 2023 |
5945 |
352.36 |
| Jun 29 2023 |
4057 |
386.96 |
| Jun 29 2023 |
4713 |
360.48 |
| Jun 29 2023 |
5933 |
352.36 |
| Jun 22 2023 |
4072 |
386.96 |
| Jun 22 2023 |
4705 |
360.48 |
| Jun 22 2023 |
5892 |
352.36 |
| Jun 15 2023 |
4072 |
386.96 |
| Jun 15 2023 |
2851 |
307.15 |
| Jun 15 2023 |
5899 |
352.36 |
| Jun 08 2023 |
4109 |
386.96 |
| Jun 08 2023 |
2858 |
307.15 |
| Jun 08 2023 |
5928 |
352.36 |
| Jun 01 2023 |
4168 |
386.96 |
| Jun 01 2023 |
2815 |
307.15 |
| Jun 01 2023 |
5921 |
352.36 |
| May 25 2023 |
4115 |
386.96 |
| May 25 2023 |
2805 |
307.15 |
| May 25 2023 |
5884 |
352.36 |
| May 18 2023 |
4089 |
386.96 |
| May 18 2023 |
2809 |
307.15 |
| May 18 2023 |
5853 |
352.36 |
| May 11 2023 |
4050 |
386.96 |
| May 11 2023 |
2793 |
307.15 |
| May 11 2023 |
5815 |
352.36 |
| May 04 2023 |
3950 |
386.96 |
| May 04 2023 |
2752 |
307.15 |
| May 04 2023 |
5696 |
352.36 |
| Apr 27 2023 |
3888 |
386.96 |
| Apr 27 2023 |
2754 |
307.15 |
| Apr 27 2023 |
5646 |
352.36 |
| Apr 20 2023 |
2786 |
354.41 |
| Apr 20 2023 |
2731 |
307.15 |
| Apr 20 2023 |
5599 |
352.36 |
| Apr 13 2023 |
2091 |
331.52 |
| Apr 13 2023 |
2716 |
307.15 |
| Apr 13 2023 |
5589 |
352.36 |
| Apr 06 2023 |
2082 |
331.52 |
| Apr 06 2023 |
2626 |
303.66 |
| Apr 06 2023 |
5571 |
352.36 |
| Mar 30 2023 |
2063 |
331.52 |
| Mar 30 2023 |
2623 |
303.66 |
| Mar 30 2023 |
5567 |
352.36 |
| Mar 23 2023 |
2051 |
331.52 |
| Mar 23 2023 |
2594 |
303.66 |
| Mar 23 2023 |
5527 |
352.36 |
| Mar 16 2023 |
2036 |
331.52 |
| Mar 16 2023 |
2874 |
314.56 |
| Mar 16 2023 |
6054 |
363.26 |
| Mar 09 2023 |
1971 |
331.52 |
| Mar 09 2023 |
2858 |
314.56 |
| Mar 09 2023 |
6002 |
363.26 |
| Mar 02 2023 |
1952 |
331.52 |
| Mar 02 2023 |
2855 |
314.56 |
| Mar 02 2023 |
5963 |
363.26 |
| Feb 23 2023 |
1952 |
331.52 |
| Feb 23 2023 |
2848 |
314.56 |
| Feb 23 2023 |
5968 |
363.26 |
| Feb 16 2023 |
1984 |
334.39 |
| Feb 16 2023 |
2827 |
314.56 |
| Feb 16 2023 |
3696 |
315.02 |
| Feb 09 2023 |
1984 |
334.39 |
| Feb 09 2023 |
2824 |
314.56 |
| Feb 09 2023 |
3692 |
315.02 |
| Feb 02 2023 |
1981 |
334.39 |
| Feb 02 2023 |
2812 |
314.56 |
| Feb 02 2023 |
3681 |
315.02 |
| Jan 26 2023 |
1981 |
334.39 |
| Jan 26 2023 |
2802 |
314.56 |
| Jan 26 2023 |
3677 |
315.02 |
| Jan 19 2023 |
1981 |
334.39 |
| Jan 19 2023 |
2796 |
314.56 |
| Jan 19 2023 |
3674 |
315.02 |
| Jan 12 2023 |
1981 |
334.39 |
| Jan 12 2023 |
2796 |
314.56 |
| Jan 12 2023 |
3676 |
315.02 |
| Jan 05 2023 |
1981 |
334.39 |
| Jan 05 2023 |
2796 |
314.56 |
| Jan 05 2023 |
3676 |
315.02 |
| Dec 29 2022 |
1981 |
334.39 |
| Dec 29 2022 |
2796 |
314.56 |
| Dec 29 2022 |
3676 |
315.02 |
| Dec 22 2022 |
1981 |
334.39 |
| Dec 22 2022 |
2796 |
314.56 |
| Dec 22 2022 |
3676 |
315.02 |
| Dec 15 2022 |
1980 |
334.39 |
| Dec 15 2022 |
2795 |
314.56 |
| Dec 15 2022 |
3674 |
315.02 |
| Dec 08 2022 |
1980 |
334.39 |
| Dec 08 2022 |
2788 |
314.56 |
| Dec 08 2022 |
3668 |
315.02 |
| Dec 01 2022 |
1980 |
334.39 |
| Dec 01 2022 |
2788 |
314.56 |
| Dec 01 2022 |
3668 |
315.02 |
| Nov 24 2022 |
1980 |
334.39 |
| Nov 24 2022 |
2788 |
314.56 |
| Nov 24 2022 |
3668 |
315.02 |
| Nov 17 2022 |
1977 |
334.39 |
| Nov 17 2022 |
2787 |
314.56 |
| Nov 17 2022 |
3669 |
315.02 |
| Nov 10 2022 |
1978 |
334.39 |
| Nov 10 2022 |
2787 |
314.56 |
| Nov 10 2022 |
3670 |
315.02 |
| Nov 03 2022 |
1977 |
334.39 |
| Nov 03 2022 |
2777 |
314.56 |
| Nov 03 2022 |
3662 |
315.02 |
| Oct 27 2022 |
1977 |
334.39 |
| Oct 27 2022 |
2770 |
314.56 |
| Oct 27 2022 |
3660 |
315.02 |
| Oct 20 2022 |
1979 |
334.39 |
| Oct 20 2022 |
2770 |
314.56 |
| Oct 20 2022 |
3660 |
315.02 |
| Oct 13 2022 |
1973 |
334.39 |
| Oct 13 2022 |
2770 |
314.56 |
| Oct 13 2022 |
3659 |
315.02 |
| Oct 06 2022 |
1972 |
334.39 |
| Oct 06 2022 |
2770 |
314.56 |
| Oct 06 2022 |
3659 |
315.02 |
| Sep 29 2022 |
1967 |
334.39 |
| Sep 29 2022 |
2775 |
314.56 |
| Sep 29 2022 |
3660 |
315.02 |
| Sep 22 2022 |
1960 |
334.39 |
| Sep 22 2022 |
2774 |
314.56 |
| Sep 22 2022 |
3658 |
315.02 |
| Sep 15 2022 |
1959 |
334.39 |
| Sep 15 2022 |
2772 |
314.56 |
| Sep 15 2022 |
3657 |
315.02 |
| Sep 08 2022 |
1961 |
334.39 |
| Sep 08 2022 |
2755 |
314.56 |
| Sep 08 2022 |
3648 |
315.02 |
| Sep 01 2022 |
1937 |
334.39 |
| Sep 01 2022 |
2717 |
314.56 |
| Sep 01 2022 |
3604 |
315.02 |
| Aug 25 2022 |
1920 |
334.39 |
| Aug 25 2022 |
2692 |
314.56 |
| Aug 25 2022 |
3572 |
315.02 |
| Aug 18 2022 |
1887 |
334.39 |
| Aug 18 2022 |
2688 |
314.56 |
| Aug 18 2022 |
3548 |
315.02 |
| Aug 11 2022 |
1877 |
334.39 |
| Aug 11 2022 |
2654 |
314.56 |
| Aug 11 2022 |
3520 |
315.02 |
| Aug 04 2022 |
1863 |
334.39 |
| Aug 04 2022 |
2654 |
314.56 |
| Aug 04 2022 |
3510 |
315.02 |
| Jul 28 2022 |
1840 |
334.39 |
| Jul 28 2022 |
2595 |
314.56 |
| Jul 28 2022 |
3466 |
315.02 |
| Jul 21 2022 |
1827 |
334.39 |
| Jul 21 2022 |
2537 |
314.56 |
| Jul 21 2022 |
3417 |
315.02 |
| Jul 14 2022 |
1824 |
334.39 |
| Jul 14 2022 |
2536 |
314.56 |
| Jul 14 2022 |
3414 |
315.02 |
| Jul 07 2022 |
1795 |
334.39 |
| Jul 07 2022 |
2511 |
314.56 |
| Jul 07 2022 |
3382 |
315.02 |
| Jun 30 2022 |
1770 |
334.39 |
| Jun 30 2022 |
2506 |
314.56 |
| Jun 30 2022 |
3364 |
315.02 |
| Jun 23 2022 |
1768 |
334.39 |
| Jun 23 2022 |
2483 |
314.56 |
| Jun 23 2022 |
3357 |
315.02 |
| Jun 16 2022 |
1740 |
334.39 |
| Jun 16 2022 |
2383 |
314.56 |
| Jun 16 2022 |
3271 |
315.02 |
| Jun 09 2022 |
1713 |
334.39 |
| Jun 09 2022 |
2368 |
314.56 |
| Jun 09 2022 |
3207 |
315.02 |
| Jun 02 2022 |
1673 |
334.39 |
| Jun 02 2022 |
2283 |
314.56 |
| Jun 02 2022 |
3133 |
315.02 |
| May 26 2022 |
1641 |
334.39 |
| May 26 2022 |
2240 |
314.56 |
| May 26 2022 |
3047 |
315.02 |
| May 19 2022 |
1587 |
334.39 |
| May 19 2022 |
2194 |
314.56 |
| May 19 2022 |
3003 |
315.02 |
| May 12 2022 |
1580 |
334.39 |
| May 12 2022 |
2178 |
314.56 |
| May 12 2022 |
2978 |
315.02 |
| May 05 2022 |
1520 |
334.39 |
| May 05 2022 |
2115 |
314.56 |
| May 05 2022 |
2906 |
315.02 |
| Apr 28 2022 |
1475 |
334.39 |
| Apr 28 2022 |
2064 |
314.56 |
| Apr 28 2022 |
2842 |
315.02 |
| Apr 21 2022 |
1366 |
334.39 |
| Apr 21 2022 |
1992 |
314.56 |
| Apr 21 2022 |
2761 |
315.02 |
| Apr 14 2022 |
1297 |
334.39 |
| Apr 14 2022 |
1966 |
314.56 |
| Apr 14 2022 |
2705 |
315.02 |
| Apr 07 2022 |
1224 |
334.39 |
| Apr 07 2022 |
2122 |
325.6 |
| Apr 07 2022 |
2176 |
294.55 |
| Mar 31 2022 |
1214 |
334.39 |
| Mar 31 2022 |
2116 |
325.6 |
| Mar 31 2022 |
2166 |
294.55 |
| Mar 24 2022 |
1145 |
335.8 |
| Mar 24 2022 |
2073 |
325.6 |
| Mar 24 2022 |
1830 |
278.52 |
| Mar 17 2022 |
1141 |
335.8 |
| Mar 17 2022 |
2047 |
325.6 |
| Mar 17 2022 |
1822 |
278.52 |
| Mar 10 2022 |
1083 |
335.8 |
| Mar 10 2022 |
2116 |
330.12 |
| Mar 10 2022 |
1793 |
277.93 |
| Mar 03 2022 |
1052 |
333.94 |
| Mar 03 2022 |
2288 |
339.75 |
| Mar 03 2022 |
1868 |
282.81 |
| Feb 24 2022 |
1410 |
360.75 |
| Feb 24 2022 |
2058 |
328.56 |
| Feb 24 2022 |
1806 |
281.42 |
| Feb 17 2022 |
1309 |
360.75 |
| Feb 17 2022 |
1947 |
328.56 |
| Feb 17 2022 |
1718 |
281.42 |
| Feb 10 2022 |
937 |
333.94 |
| Feb 10 2022 |
1957 |
328.56 |
| Feb 10 2022 |
1720 |
281.42 |
| Feb 03 2022 |
947 |
333.94 |
| Feb 03 2022 |
1959 |
328.56 |
| Feb 03 2022 |
1722 |
281.42 |
| Jan 27 2022 |
956 |
333.94 |
| Jan 27 2022 |
2021 |
331.74 |
| Jan 27 2022 |
1723 |
281.42 |
| Jan 20 2022 |
958 |
333.94 |
| Jan 20 2022 |
2025 |
331.74 |
| Jan 20 2022 |
1722 |
281.42 |
| Jan 13 2022 |
958 |
333.94 |
| Jan 13 2022 |
2025 |
331.74 |
| Jan 13 2022 |
1724 |
281.42 |
| Jan 06 2022 |
958 |
333.94 |
| Jan 06 2022 |
2025 |
331.74 |
| Jan 06 2022 |
1724 |
281.42 |
| Dec 30 2021 |
958 |
333.94 |
| Dec 30 2021 |
2025 |
331.74 |
| Dec 30 2021 |
1725 |
281.42 |
| Dec 23 2021 |
958 |
333.94 |
| Dec 23 2021 |
2025 |
331.74 |
| Dec 23 2021 |
1725 |
281.42 |
| Dec 16 2021 |
958 |
333.94 |
| Dec 16 2021 |
2025 |
331.74 |
| Dec 16 2021 |
1725 |
281.42 |
| Dec 09 2021 |
958 |
333.94 |
| Dec 09 2021 |
2025 |
331.74 |
| Dec 09 2021 |
1725 |
281.42 |
| Dec 02 2021 |
958 |
333.94 |
| Dec 02 2021 |
2025 |
331.74 |
| Dec 02 2021 |
1725 |
281.42 |
| Nov 25 2021 |
958 |
333.94 |
| Nov 25 2021 |
2025 |
331.74 |
| Nov 25 2021 |
1725 |
281.42 |
| Nov 18 2021 |
958 |
333.94 |
| Nov 18 2021 |
2025 |
331.74 |
| Nov 18 2021 |
1725 |
281.42 |
| Nov 11 2021 |
958 |
333.94 |
| Nov 11 2021 |
2025 |
331.74 |
| Nov 11 2021 |
1725 |
281.42 |
| Nov 04 2021 |
967 |
333.94 |
| Nov 04 2021 |
2025 |
331.74 |
| Nov 04 2021 |
1735 |
281.42 |
| Oct 28 2021 |
967 |
333.94 |
| Oct 28 2021 |
2025 |
331.74 |
| Oct 28 2021 |
1735 |
281.42 |
| Oct 21 2021 |
967 |
333.94 |
| Oct 21 2021 |
2025 |
331.74 |
| Oct 21 2021 |
1735 |
281.42 |
| Oct 14 2021 |
967 |
333.94 |
| Oct 14 2021 |
2025 |
331.74 |
| Oct 14 2021 |
1734 |
281.42 |
| Oct 07 2021 |
967 |
333.94 |
| Oct 07 2021 |
2026 |
331.74 |
| Oct 07 2021 |
1734 |
281.42 |
| Sep 30 2021 |
940 |
333.94 |
| Sep 30 2021 |
1995 |
331.74 |
| Sep 30 2021 |
1714 |
281.42 |
| Sep 23 2021 |
926 |
333.94 |
| Sep 23 2021 |
1939 |
331.74 |
| Sep 23 2021 |
1676 |
281.42 |
| Sep 16 2021 |
890 |
333.94 |
| Sep 16 2021 |
1927 |
331.74 |
| Sep 16 2021 |
1614 |
281.42 |
| Sep 09 2021 |
893 |
333.94 |
| Sep 09 2021 |
1914 |
331.74 |
| Sep 09 2021 |
1605 |
281.42 |
| Sep 02 2021 |
865 |
333.94 |
| Sep 02 2021 |
1809 |
331.74 |
| Sep 02 2021 |
1510 |
281.42 |
| Aug 26 2021 |
827 |
333.94 |
| Aug 26 2021 |
1787 |
331.74 |
| Aug 26 2021 |
1452 |
281.42 |
| Aug 19 2021 |
797 |
333.94 |
| Aug 19 2021 |
1612 |
331.74 |
| Aug 19 2021 |
1323 |
281.42 |
| Aug 12 2021 |
786 |
333.94 |
| Aug 12 2021 |
1580 |
331.74 |
| Aug 12 2021 |
1273 |
281.42 |
| Aug 05 2021 |
714 |
333.94 |
| Aug 05 2021 |
1531 |
331.74 |
| Aug 05 2021 |
1180 |
281.42 |
| Jul 29 2021 |
685 |
333.94 |
| Jul 29 2021 |
1478 |
331.74 |
| Jul 29 2021 |
1108 |
281.42 |
| Jul 22 2021 |
652 |
333.94 |
| Jul 22 2021 |
1326 |
331.74 |
| Jul 22 2021 |
1019 |
281.42 |
| Jul 15 2021 |
661 |
333.94 |
| Jul 15 2021 |
1279 |
331.74 |
| Jul 15 2021 |
962 |
281.42 |
| Jul 08 2021 |
636 |
333.94 |
| Jul 08 2021 |
1260 |
331.74 |
| Jul 08 2021 |
900 |
281.42 |
| Jul 01 2021 |
626 |
333.94 |
| Jul 01 2021 |
1206 |
331.74 |
| Jul 01 2021 |
869 |
281.42 |
| Jun 24 2021 |
557 |
333.94 |
| Jun 24 2021 |
819 |
308.75 |
| Jun 24 2021 |
795 |
281.42 |
| Jun 17 2021 |
485 |
333.94 |
| Jun 17 2021 |
1482 |
356.48 |
| Jun 17 2021 |
1262 |
323.59 |
| Jun 10 2021 |
447 |
333.94 |
| Jun 10 2021 |
1336 |
356.48 |
| Jun 10 2021 |
1037 |
323.59 |
| Jun 03 2021 |
974 |
323.59 |
| May 27 2021 |
722 |
303.23 |
| May 27 2021 |
2404 |
356.48 |
| May 27 2021 |
1139 |
298.83 |
| May 07 2021 |
2459 |
348.48 |
| Apr 30 2021 |
1291 |
485.28 |
| Apr 30 2021 |
1371 |
400.35 |
| Apr 30 2021 |
1013 |
367.04 |
| Apr 30 2021 |
2254 |
392.02 |
| Apr 23 2021 |
1256 |
485.28 |
| Apr 23 2021 |
1115 |
400.35 |
| Apr 23 2021 |
929 |
367.04 |
| Apr 23 2021 |
2016 |
392.02 |
| Apr 16 2021 |
1195 |
485.28 |
| Apr 16 2021 |
2268 |
530.23 |
| Apr 16 2021 |
4835 |
530.23 |
| Apr 09 2021 |
1195 |
485.28 |
| Apr 02 2021 |
1195 |
485.28 |
| Mar 26 2021 |
1195 |
485.28 |
| Mar 19 2021 |
1042 |
485.28 |
| Mar 05 2021 |
376 |
360.06 |
| Mar 05 2021 |
781 |
390.8 |
| Mar 05 2021 |
916 |
375.43 |
| Feb 26 2021 |
414 |
360.06 |
| Feb 26 2021 |
964 |
390.8 |
| Feb 26 2021 |
1061 |
375.43 |
| Feb 19 2021 |
490 |
360.06 |
| Feb 19 2021 |
1003 |
390.8 |
| Feb 19 2021 |
1153 |
375.43 |
| Feb 12 2021 |
1364 |
443.89 |
| Feb 12 2021 |
869 |
378.13 |
| Feb 12 2021 |
1082 |
390.8 |
| Feb 12 2021 |
1465 |
382.36 |
| Feb 05 2021 |
1471 |
443.89 |
| Feb 05 2021 |
897 |
378.13 |
| Feb 05 2021 |
1134 |
390.8 |
| Feb 05 2021 |
1529 |
382.36 |
| Jan 29 2021 |
1064 |
410.58 |
| Jan 29 2021 |
1281 |
392.69 |
| Jan 29 2021 |
668 |
367.63 |
| Jan 29 2021 |
1576 |
382.67 |
| Jan 22 2021 |
1073 |
410.58 |
| Jan 22 2021 |
1311 |
392.69 |
| Jan 22 2021 |
681 |
367.63 |
| Jan 22 2021 |
1607 |
382.67 |
| Jan 15 2021 |
1073 |
410.58 |
| Jan 15 2021 |
1311 |
392.69 |
| Jan 15 2021 |
693 |
367.63 |
| Jan 15 2021 |
1640 |
382.67 |
| Jan 08 2021 |
1073 |
410.58 |
| Jan 08 2021 |
1311 |
392.69 |
| Jan 08 2021 |
693 |
367.63 |
| Jan 08 2021 |
1639 |
382.67 |
| Jan 01 2021 |
1073 |
410.58 |
| Jan 01 2021 |
1311 |
392.69 |
| Jan 01 2021 |
690 |
367.63 |
| Jan 01 2021 |
1623 |
382.67 |
| Dec 25 2020 |
1073 |
410.58 |
| Dec 25 2020 |
1311 |
392.69 |
| Dec 25 2020 |
690 |
367.63 |
| Dec 25 2020 |
1623 |
382.67 |
| Dec 18 2020 |
1048 |
410.58 |
| Dec 18 2020 |
1311 |
392.69 |
| Dec 18 2020 |
690 |
367.63 |
| Dec 18 2020 |
1623 |
382.67 |
| Dec 11 2020 |
1048 |
410.58 |
| Dec 11 2020 |
1311 |
392.69 |
| Dec 11 2020 |
690 |
367.63 |
| Dec 11 2020 |
1622 |
382.67 |
| Dec 04 2020 |
1048 |
410.58 |
| Dec 04 2020 |
1311 |
392.69 |
| Dec 04 2020 |
686 |
367.63 |
| Dec 04 2020 |
1615 |
382.67 |
| Nov 27 2020 |
1048 |
410.58 |
| Nov 27 2020 |
1311 |
392.69 |
| Nov 27 2020 |
686 |
367.63 |
| Nov 27 2020 |
1615 |
382.67 |
| Nov 20 2020 |
1048 |
410.58 |
| Nov 20 2020 |
1311 |
392.69 |
| Nov 20 2020 |
686 |
367.63 |
| Nov 20 2020 |
1615 |
382.67 |
| Nov 13 2020 |
1048 |
410.58 |
| Nov 13 2020 |
1311 |
392.69 |
| Nov 13 2020 |
686 |
367.63 |
| Nov 13 2020 |
1615 |
382.67 |
| Nov 06 2020 |
1048 |
410.58 |
| Nov 06 2020 |
1311 |
392.69 |
| Nov 06 2020 |
686 |
367.63 |
| Nov 06 2020 |
1643 |
382.67 |
| Oct 30 2020 |
1037 |
410.58 |
| Oct 30 2020 |
1305 |
392.69 |
| Oct 30 2020 |
684 |
367.63 |
| Oct 30 2020 |
1602 |
382.67 |
| Oct 23 2020 |
1038 |
410.58 |
| Oct 23 2020 |
1255 |
392.69 |
| Oct 23 2020 |
684 |
367.63 |
| Oct 23 2020 |
1587 |
382.67 |
| Oct 16 2020 |
988 |
410.58 |
| Oct 16 2020 |
1265 |
392.69 |
| Oct 16 2020 |
685 |
367.63 |
| Oct 16 2020 |
1592 |
382.67 |
| Oct 09 2020 |
988 |
410.58 |
| Oct 09 2020 |
1268 |
392.69 |
| Oct 09 2020 |
676 |
367.63 |
| Oct 09 2020 |
1578 |
382.67 |
| Oct 02 2020 |
967 |
410.58 |
| Oct 02 2020 |
1182 |
392.69 |
| Oct 02 2020 |
633 |
367.63 |
| Oct 02 2020 |
1449 |
382.67 |
| Sep 25 2020 |
886 |
410.58 |
| Sep 25 2020 |
1170 |
392.69 |
| Sep 25 2020 |
646 |
367.63 |
| Sep 25 2020 |
1480 |
382.67 |
| Sep 18 2020 |
909 |
410.58 |
| Sep 18 2020 |
1172 |
392.69 |
| Sep 18 2020 |
644 |
367.63 |
| Sep 18 2020 |
1485 |
382.67 |
| Sep 11 2020 |
816 |
410.58 |
| Sep 11 2020 |
1087 |
392.69 |
| Sep 11 2020 |
653 |
367.63 |
| Sep 11 2020 |
1392 |
382.67 |
| Sep 04 2020 |
847 |
410.58 |
| Sep 04 2020 |
1293 |
392.69 |
| Sep 04 2020 |
703 |
367.63 |
| Sep 04 2020 |
1624 |
382.67 |
| Aug 28 2020 |
1081 |
410.58 |
| Aug 28 2020 |
1411 |
392.69 |
| Aug 28 2020 |
853 |
367.63 |
| Aug 28 2020 |
1794 |
382.67 |
| Aug 21 2020 |
1081 |
410.58 |
| Aug 21 2020 |
1500 |
392.69 |
| Aug 21 2020 |
924 |
367.63 |
| Aug 21 2020 |
1937 |
382.67 |
| Aug 14 2020 |
1206 |
410.58 |
| Aug 14 2020 |
1535 |
392.69 |
| Aug 14 2020 |
926 |
367.63 |
| Aug 14 2020 |
1973 |
382.67 |
| Aug 07 2020 |
1316 |
410.58 |
| Aug 07 2020 |
1667 |
392.69 |
| Aug 07 2020 |
985 |
367.63 |
| Aug 07 2020 |
2095 |
382.67 |
| Jul 31 2020 |
1380 |
410.58 |
| Jul 31 2020 |
1768 |
392.69 |
| Jul 31 2020 |
1070 |
367.63 |
| Jul 31 2020 |
2198 |
382.67 |
| Jul 24 2020 |
1388 |
410.58 |
| Jul 24 2020 |
1856 |
392.69 |
| Jul 24 2020 |
1148 |
367.63 |
| Jul 24 2020 |
2344 |
382.67 |
| Jul 17 2020 |
1426 |
410.58 |
| Jul 17 2020 |
2012 |
392.69 |
| Jul 17 2020 |
1921 |
386.81 |
| Jul 17 2020 |
2467 |
382.67 |
| Jul 10 2020 |
1563 |
410.58 |
| Jul 10 2020 |
2097 |
392.69 |
| Jul 10 2020 |
2086 |
386.81 |
| Jul 10 2020 |
2626 |
382.67 |
| Jul 03 2020 |
1595 |
410.58 |
| Jul 03 2020 |
2132 |
392.69 |
| Jul 03 2020 |
3377 |
411.49 |
| Jul 03 2020 |
2648 |
382.67 |
| Jun 26 2020 |
1752 |
410.58 |
| Jun 26 2020 |
2265 |
392.69 |
| Jun 26 2020 |
2270 |
385.75 |
| Jun 26 2020 |
1832 |
363.99 |
| Jun 19 2020 |
1800 |
410.58 |
| Jun 19 2020 |
2905 |
404.06 |
| Jun 19 2020 |
1349 |
361.23 |
| Jun 19 2020 |
1767 |
358.8 |
| Jun 12 2020 |
1866 |
410.58 |
| Jun 12 2020 |
3039 |
404.06 |
| Jun 12 2020 |
1393 |
361.23 |
| Jun 12 2020 |
1819 |
358.8 |
| Jun 05 2020 |
1934 |
410.58 |
| Jun 05 2020 |
3100 |
404.06 |
| Jun 05 2020 |
1481 |
361.23 |
| Jun 05 2020 |
1896 |
358.8 |
| May 29 2020 |
2032 |
410.58 |
| May 29 2020 |
3222 |
404.06 |
| May 29 2020 |
1540 |
361.23 |
| May 29 2020 |
1969 |
358.8 |
| May 22 2020 |
2113 |
410.58 |
| May 22 2020 |
3378 |
404.06 |
| May 22 2020 |
1626 |
361.23 |
| May 22 2020 |
2059 |
358.8 |
| May 15 2020 |
2394 |
410.58 |
| May 15 2020 |
3531 |
404.06 |
| May 15 2020 |
1669 |
361.23 |
| May 15 2020 |
2157 |
358.8 |
| May 08 2020 |
2465 |
410.58 |
| May 08 2020 |
3615 |
404.06 |
| May 08 2020 |
1699 |
361.23 |
| May 08 2020 |
2206 |
358.8 |
| May 01 2020 |
2742 |
410.58 |
| May 01 2020 |
4993 |
419.59 |
| May 01 2020 |
1809 |
361.23 |
| May 01 2020 |
2373 |
358.8 |
| Apr 24 2020 |
2782 |
410.58 |
| Apr 24 2020 |
5182 |
419.59 |
| Apr 24 2020 |
1857 |
361.23 |
| Apr 24 2020 |
2468 |
358.8 |
| Apr 17 2020 |
2789 |
410.58 |
| Apr 17 2020 |
5396 |
419.59 |
| Apr 17 2020 |
1872 |
361.23 |
| Apr 17 2020 |
2563 |
358.8 |
| Apr 10 2020 |
2841 |
410.58 |
| Apr 10 2020 |
5569 |
419.59 |
| Apr 10 2020 |
1909 |
361.23 |
| Apr 10 2020 |
2606 |
358.8 |
| Apr 03 2020 |
3050 |
410.58 |
| Apr 03 2020 |
5813 |
419.59 |
| Apr 03 2020 |
1978 |
361.23 |
| Apr 03 2020 |
2690 |
358.8 |
| Mar 27 2020 |
4006 |
430.8 |
| Mar 27 2020 |
6050 |
419.59 |
| Mar 27 2020 |
2016 |
361.23 |
| Mar 27 2020 |
2798 |
358.8 |
| Mar 20 2020 |
4077 |
430.8 |
| Mar 20 2020 |
9249 |
451.82 |
| Mar 20 2020 |
1800 |
355.84 |
| Mar 20 2020 |
3102 |
362.31 |
| Mar 13 2020 |
4020 |
430.8 |
| Mar 13 2020 |
9427 |
451.82 |
| Mar 13 2020 |
1815 |
355.84 |
| Mar 13 2020 |
3176 |
362.31 |
| Mar 06 2020 |
4083 |
430.8 |
| Mar 06 2020 |
9597 |
451.82 |
| Mar 06 2020 |
1841 |
355.84 |
| Mar 06 2020 |
3205 |
362.31 |
| Feb 28 2020 |
3957 |
424.26 |
| Feb 28 2020 |
10959 |
465.73 |
| Feb 28 2020 |
1824 |
355.84 |
| Feb 28 2020 |
3634 |
367.43 |
| Feb 21 2020 |
3832 |
424.26 |
| Feb 21 2020 |
10819 |
465.73 |
| Feb 21 2020 |
1809 |
355.84 |
| Feb 21 2020 |
3602 |
367.43 |
| Feb 14 2020 |
4617 |
443.67 |
| Feb 14 2020 |
9678 |
453.45 |
| Feb 14 2020 |
1944 |
358.74 |
| Feb 14 2020 |
5066 |
383.57 |
| Feb 07 2020 |
5908 |
476.87 |
| Feb 07 2020 |
10430 |
461.36 |
| Feb 07 2020 |
2528 |
371 |
| Feb 07 2020 |
3889 |
371 |
| Jan 31 2020 |
5918 |
476.87 |
| Jan 31 2020 |
10489 |
461.36 |
| Jan 31 2020 |
2528 |
371 |
| Jan 31 2020 |
3903 |
371 |
| Jan 24 2020 |
5914 |
476.87 |
| Jan 24 2020 |
9054 |
446.6 |
| Jan 24 2020 |
2534 |
371 |
| Jan 24 2020 |
3904 |
371 |
| Jan 17 2020 |
5914 |
476.87 |
| Jan 17 2020 |
9061 |
446.6 |
| Jan 17 2020 |
2524 |
371 |
| Jan 17 2020 |
3880 |
371 |
| Jan 10 2020 |
5914 |
476.87 |
| Jan 10 2020 |
9061 |
446.6 |
| Jan 10 2020 |
2524 |
371 |
| Jan 10 2020 |
3881 |
371 |
| Jan 03 2020 |
5915 |
476.87 |
| Jan 03 2020 |
9063 |
446.6 |
| Jan 03 2020 |
2527 |
371 |
| Jan 03 2020 |
3882 |
371 |
| Dec 27 2019 |
5940 |
476.87 |
| Dec 27 2019 |
9063 |
446.6 |
| Dec 27 2019 |
2528 |
371 |
| Dec 27 2019 |
3883 |
371 |
| Dec 20 2019 |
5940 |
476.87 |
| Dec 20 2019 |
9063 |
446.6 |
| Dec 20 2019 |
2528 |
371 |
| Dec 20 2019 |
3883 |
371 |
| Dec 13 2019 |
5940 |
476.87 |
| Dec 13 2019 |
9063 |
446.6 |
| Dec 13 2019 |
2528 |
371 |
| Dec 13 2019 |
3883 |
371 |
| Dec 06 2019 |
5940 |
476.87 |
| Dec 06 2019 |
9063 |
446.6 |
| Dec 06 2019 |
2529 |
371 |
| Dec 06 2019 |
3884 |
371 |
| Nov 29 2019 |
5940 |
476.87 |
| Nov 29 2019 |
9063 |
446.6 |
| Nov 29 2019 |
2535 |
371 |
| Nov 29 2019 |
3898 |
371 |
| Nov 22 2019 |
5940 |
476.87 |
| Nov 22 2019 |
9063 |
446.6 |
| Nov 22 2019 |
2535 |
371 |
| Nov 22 2019 |
3898 |
371 |
| Nov 15 2019 |
5940 |
476.87 |
| Nov 15 2019 |
9063 |
446.6 |
| Nov 15 2019 |
2535 |
371 |
| Nov 15 2019 |
3899 |
371 |
| Nov 08 2019 |
5940 |
476.87 |
| Nov 08 2019 |
9046 |
446.6 |
| Nov 08 2019 |
2535 |
371 |
| Nov 08 2019 |
3888 |
371 |
| Nov 01 2019 |
5940 |
476.87 |
| Nov 01 2019 |
8861 |
446.6 |
| Nov 01 2019 |
2535 |
371 |
| Nov 01 2019 |
3828 |
371 |
| Oct 25 2019 |
5941 |
476.87 |
| Oct 25 2019 |
8861 |
446.6 |
| Oct 25 2019 |
2539 |
371 |
| Oct 25 2019 |
3832 |
371 |
| Oct 18 2019 |
5941 |
476.87 |
| Oct 18 2019 |
8894 |
446.6 |
| Oct 18 2019 |
2539 |
371 |
| Oct 18 2019 |
3836 |
371 |
| Oct 11 2019 |
5945 |
476.87 |
| Oct 11 2019 |
8875 |
446.6 |
| Oct 11 2019 |
2538 |
371 |
| Oct 11 2019 |
3834 |
371 |
| Oct 04 2019 |
5939 |
476.87 |
| Oct 04 2019 |
8858 |
446.6 |
| Oct 04 2019 |
2540 |
371 |
| Oct 04 2019 |
3841 |
371 |
| Sep 27 2019 |
5939 |
476.87 |
| Sep 27 2019 |
8861 |
446.6 |
| Sep 27 2019 |
2532 |
371 |
| Sep 27 2019 |
3870 |
371 |
| Sep 20 2019 |
5996 |
476.87 |
| Sep 20 2019 |
8844 |
446.6 |
| Sep 20 2019 |
2536 |
371 |
| Sep 20 2019 |
3876 |
371 |
| Sep 13 2019 |
6084 |
476.87 |
| Sep 13 2019 |
8911 |
446.6 |
| Sep 13 2019 |
2538 |
371 |
| Sep 13 2019 |
3888 |
371 |
| Sep 06 2019 |
6096 |
476.87 |
| Sep 06 2019 |
9077 |
446.6 |
| Sep 06 2019 |
2542 |
371 |
| Sep 06 2019 |
3945 |
371 |
| Aug 30 2019 |
6149 |
476.87 |
| Aug 30 2019 |
9131 |
446.6 |
| Aug 30 2019 |
2569 |
371 |
| Aug 30 2019 |
3976 |
371 |
| Aug 23 2019 |
6231 |
476.87 |
| Aug 23 2019 |
9248 |
446.6 |
| Aug 23 2019 |
2606 |
371 |
| Aug 23 2019 |
4005 |
371 |
| Aug 16 2019 |
6261 |
476.87 |
| Aug 16 2019 |
9211 |
446.6 |
| Aug 16 2019 |
3210 |
380.1 |
| Aug 16 2019 |
4877 |
380.1 |
| Aug 09 2019 |
6278 |
476.87 |
| Aug 09 2019 |
9242 |
446.6 |
| Aug 09 2019 |
3211 |
380.1 |
| Aug 09 2019 |
4894 |
380.1 |
| Aug 02 2019 |
6342 |
476.87 |
| Aug 02 2019 |
9308 |
446.6 |
| Aug 02 2019 |
3250 |
380.1 |
| Aug 02 2019 |
4932 |
380.1 |
| Jul 26 2019 |
6353 |
476.87 |
| Jul 26 2019 |
9310 |
446.6 |
| Jul 26 2019 |
3300 |
380.1 |
| Jul 26 2019 |
4998 |
380.1 |
| Jul 19 2019 |
6427 |
476.87 |
| Jul 19 2019 |
9468 |
446.6 |
| Jul 19 2019 |
2995 |
374.86 |
| Jul 19 2019 |
5311 |
382.71 |
| Jul 12 2019 |
6418 |
476.87 |
| Jul 12 2019 |
9470 |
446.6 |
| Jul 12 2019 |
3146 |
374.86 |
| Jul 12 2019 |
5433 |
382.71 |
| Jul 05 2019 |
6452 |
476.87 |
| Jul 05 2019 |
9652 |
446.6 |
| Jul 05 2019 |
3308 |
374.86 |
| Jul 05 2019 |
5625 |
382.71 |
| Jun 28 2019 |
6538 |
476.87 |
| Jun 28 2019 |
9716 |
446.6 |
| Jun 28 2019 |
3406 |
375.59 |
| Jun 28 2019 |
5770 |
383.44 |
| Jun 21 2019 |
6470 |
476.87 |
| Jun 21 2019 |
9927 |
448.7 |
| Jun 21 2019 |
4028 |
385.01 |
| Jun 21 2019 |
5907 |
385.01 |
| Jun 14 2019 |
6353 |
476.87 |
| Jun 14 2019 |
9928 |
448.7 |
| Jun 14 2019 |
3299 |
373.54 |
| Jun 14 2019 |
8292 |
404.79 |
| Jun 07 2019 |
6415 |
476.87 |
| Jun 07 2019 |
10002 |
448.7 |
| Jun 07 2019 |
3384 |
373.54 |
| Jun 07 2019 |
8393 |
404.79 |
| May 31 2019 |
6518 |
476.87 |
| May 31 2019 |
9962 |
448.7 |
| May 31 2019 |
2911 |
366.1 |
| May 31 2019 |
4838 |
373.54 |
| May 24 2019 |
6445 |
476.87 |
| May 24 2019 |
9951 |
448.7 |
| May 24 2019 |
2761 |
362.49 |
| May 24 2019 |
6745 |
390.9 |
| May 17 2019 |
6532 |
476.87 |
| May 17 2019 |
10018 |
448.7 |
| May 17 2019 |
2149 |
349.17 |
| May 17 2019 |
5111 |
375.19 |
| May 10 2019 |
6517 |
476.87 |
| May 10 2019 |
10100 |
448.7 |
| May 10 2019 |
1533 |
333.86 |
| May 10 2019 |
3934 |
362.49 |
| May 03 2019 |
6586 |
476.87 |
| May 03 2019 |
9054 |
437.7 |
| May 03 2019 |
1539 |
333.86 |
| May 03 2019 |
3007 |
349.17 |
| Apr 26 2019 |
6581 |
476.87 |
| Apr 26 2019 |
9163 |
437.7 |
| Apr 26 2019 |
1566 |
333.86 |
| Apr 26 2019 |
2428 |
339.52 |
| Apr 19 2019 |
6634 |
476.87 |
| Apr 19 2019 |
9984 |
446.93 |
| Apr 19 2019 |
1609 |
333.86 |
| Apr 19 2019 |
2399 |
339.52 |
| Apr 18 2019 |
6644 |
476.87 |
| Apr 18 2019 |
9994 |
446.93 |
| Apr 18 2019 |
1612 |
333.86 |
| Apr 12 2019 |
6638 |
476.87 |
| Apr 12 2019 |
10010 |
446.93 |
| Apr 12 2019 |
1641 |
333.86 |
| Apr 12 2019 |
1872 |
328.04 |
| Apr 05 2019 |
6545 |
476.87 |
| Apr 05 2019 |
9609 |
446.93 |
| Apr 05 2019 |
1608 |
333.86 |
| Apr 05 2019 |
1815 |
328.04 |
| Mar 29 2019 |
6450 |
482.49 |
| Mar 29 2019 |
7754 |
428.35 |
| Mar 29 2019 |
1620 |
333.86 |
| Mar 29 2019 |
1805 |
328.04 |
| Mar 22 2019 |
6671 |
485 |
| Mar 22 2019 |
9107 |
443.66 |
| Mar 22 2019 |
2097 |
346.76 |
| Mar 22 2019 |
2740 |
346.76 |
| Mar 15 2019 |
6957 |
485 |
| Mar 15 2019 |
7656 |
427.12 |
| Mar 15 2019 |
2083 |
346.76 |
| Mar 15 2019 |
2755 |
346.76 |
| Mar 08 2019 |
6659 |
485 |
| Mar 08 2019 |
7504 |
427.12 |
| Mar 08 2019 |
2081 |
347.38 |
| Mar 08 2019 |
3193 |
353.91 |
| Mar 01 2019 |
6814 |
485 |
| Mar 01 2019 |
7576 |
427.12 |
| Mar 01 2019 |
2178 |
349.09 |
| Mar 01 2019 |
2880 |
349.09 |
| Feb 22 2019 |
6822 |
485 |
| Feb 22 2019 |
7585 |
427.12 |
| Feb 22 2019 |
2183 |
349.09 |
| Feb 22 2019 |
2890 |
349.09 |
| Feb 15 2019 |
6815 |
485.26 |
| Feb 15 2019 |
5967 |
409.15 |
| Feb 15 2019 |
2203 |
349.09 |
| Feb 15 2019 |
2900 |
349.09 |
| Feb 08 2019 |
6965 |
485.26 |
| Feb 08 2019 |
5949 |
409.15 |
| Feb 08 2019 |
1853 |
341.15 |
| Feb 08 2019 |
2901 |
349.09 |
| Feb 01 2019 |
6986 |
485.26 |
| Feb 01 2019 |
5942 |
409.15 |
| Feb 01 2019 |
1863 |
341.15 |
| Feb 01 2019 |
2902 |
349.09 |
| Jan 25 2019 |
6986 |
485.26 |
| Jan 25 2019 |
7129 |
422.33 |
| Jan 25 2019 |
1866 |
341.15 |
| Jan 25 2019 |
2912 |
349.09 |
| Jan 18 2019 |
7012 |
485.26 |
| Jan 18 2019 |
7164 |
422.33 |
| Jan 18 2019 |
2066 |
345.72 |
| Jan 18 2019 |
2895 |
348.65 |
| Jan 11 2019 |
7012 |
485.26 |
| Jan 11 2019 |
7164 |
422.33 |
| Jan 11 2019 |
2065 |
345.72 |
| Jan 11 2019 |
2895 |
348.65 |
| Jan 04 2019 |
7012 |
485.26 |
| Jan 04 2019 |
7165 |
422.33 |
| Jan 04 2019 |
2068 |
345.72 |
| Jan 04 2019 |
2896 |
348.65 |
| Dec 28 2018 |
7016 |
485.26 |
| Dec 28 2018 |
7165 |
422.33 |
| Dec 28 2018 |
2068 |
345.72 |
| Dec 28 2018 |
2896 |
348.65 |
| Dec 21 2018 |
7016 |
485.26 |
| Dec 21 2018 |
7165 |
422.33 |
| Dec 21 2018 |
2068 |
345.72 |
| Dec 21 2018 |
2896 |
348.65 |
| Dec 14 2018 |
7016 |
485.26 |
| Dec 14 2018 |
7165 |
422.33 |
| Dec 14 2018 |
2068 |
345.72 |
| Dec 14 2018 |
2896 |
348.65 |
| Dec 07 2018 |
7000 |
485.26 |
| Dec 07 2018 |
7165 |
422.33 |
| Dec 07 2018 |
2068 |
345.72 |
| Dec 07 2018 |
2895 |
348.65 |
| Nov 30 2018 |
7000 |
485.26 |
| Nov 30 2018 |
7165 |
422.33 |
| Nov 30 2018 |
2068 |
345.72 |
| Nov 30 2018 |
2895 |
348.65 |
| Nov 23 2018 |
7003 |
485.26 |
| Nov 23 2018 |
7165 |
422.33 |
| Nov 23 2018 |
2068 |
345.72 |
| Nov 23 2018 |
2895 |
348.65 |
| Nov 16 2018 |
7003 |
485.26 |
| Nov 16 2018 |
7165 |
422.33 |
| Nov 16 2018 |
2068 |
345.72 |
| Nov 16 2018 |
2895 |
348.65 |
| Nov 09 2018 |
7003 |
485.26 |
| Nov 09 2018 |
7165 |
422.33 |
| Nov 09 2018 |
2068 |
345.72 |
| Nov 09 2018 |
2895 |
348.65 |
| Nov 02 2018 |
7003 |
485.26 |
| Nov 02 2018 |
7165 |
422.33 |
| Nov 02 2018 |
2068 |
345.72 |
| Nov 02 2018 |
2886 |
348.65 |
| Oct 26 2018 |
7003 |
485.26 |
| Oct 26 2018 |
7163 |
422.33 |
| Oct 26 2018 |
2068 |
345.72 |
| Oct 26 2018 |
2884 |
348.65 |
| Oct 19 2018 |
7003 |
485.26 |
| Oct 19 2018 |
7185 |
422.33 |
| Oct 19 2018 |
2068 |
345.72 |
| Oct 19 2018 |
2888 |
348.65 |
| Oct 12 2018 |
6988 |
485.26 |
| Oct 12 2018 |
7166 |
422.33 |
| Oct 12 2018 |
2065 |
345.72 |
| Oct 12 2018 |
2883 |
348.65 |
| Oct 05 2018 |
6988 |
485.26 |
| Oct 05 2018 |
7185 |
422.33 |
| Oct 05 2018 |
2065 |
345.72 |
| Oct 05 2018 |
2896 |
348.65 |
| Sep 28 2018 |
6995 |
485.26 |
| Sep 28 2018 |
7013 |
422.33 |
| Sep 28 2018 |
2065 |
345.72 |
| Sep 28 2018 |
2869 |
348.65 |
| Sep 21 2018 |
6918 |
485.26 |
| Sep 21 2018 |
6982 |
422.33 |
| Sep 21 2018 |
2057 |
345.72 |
| Sep 21 2018 |
2872 |
348.65 |
| Sep 14 2018 |
7079 |
485.26 |
| Sep 14 2018 |
7006 |
422.33 |
| Sep 14 2018 |
2063 |
345.72 |
| Sep 14 2018 |
2880 |
348.65 |
| Sep 07 2018 |
7113 |
485.26 |
| Sep 07 2018 |
7111 |
422.33 |
| Sep 07 2018 |
2093 |
345.72 |
| Sep 07 2018 |
2934 |
348.65 |
| Aug 31 2018 |
7203 |
485.26 |
| Aug 31 2018 |
7158 |
422.33 |
| Aug 31 2018 |
2108 |
345.72 |
| Aug 31 2018 |
2957 |
348.65 |
| Aug 24 2018 |
7308 |
485.26 |
| Aug 24 2018 |
7161 |
422.33 |
| Aug 24 2018 |
2051 |
345.72 |
| Aug 24 2018 |
2928 |
348.65 |
| Aug 17 2018 |
7291 |
485.26 |
| Aug 17 2018 |
7142 |
422.33 |
| Aug 17 2018 |
2074 |
345.72 |
| Aug 17 2018 |
2937 |
348.65 |
| Aug 10 2018 |
7283 |
485.26 |
| Aug 10 2018 |
7178 |
422.33 |
| Aug 10 2018 |
2086 |
345.72 |
| Aug 10 2018 |
3018 |
348.65 |
| Aug 03 2018 |
7333 |
485.26 |
| Aug 03 2018 |
7314 |
422.33 |
| Aug 03 2018 |
2124 |
345.72 |
| Aug 03 2018 |
3060 |
348.65 |
| Jul 27 2018 |
7419 |
485.26 |
| Jul 27 2018 |
7382 |
422.33 |
| Jul 27 2018 |
2128 |
345.72 |
| Jul 27 2018 |
3070 |
348.65 |
| Jul 20 2018 |
7546 |
485.26 |
| Jul 20 2018 |
7339 |
422.33 |
| Jul 20 2018 |
2178 |
345.72 |
| Jul 20 2018 |
3145 |
348.65 |
| Jul 13 2018 |
7631 |
485.26 |
| Jul 13 2018 |
7508 |
422.33 |
| Jul 13 2018 |
2038 |
345.72 |
| Jul 13 2018 |
3043 |
348.65 |
| Jul 06 2018 |
7622 |
485.26 |
| Jul 06 2018 |
7315 |
422.33 |
| Jul 06 2018 |
1913 |
345.72 |
| Jul 06 2018 |
2832 |
348.65 |
| Jun 29 2018 |
7594 |
485.26 |
| Jun 29 2018 |
7339 |
422.33 |
| Jun 29 2018 |
1926 |
345.72 |
| Jun 29 2018 |
2833 |
348.65 |
| Jun 22 2018 |
7623 |
483.57 |
| Jun 22 2018 |
7518 |
422.33 |
| Jun 22 2018 |
2028 |
345.72 |
| Jun 22 2018 |
2774 |
345.72 |
| Jun 15 2018 |
7638 |
483.57 |
| Jun 15 2018 |
7552 |
422.33 |
| Jun 15 2018 |
2259 |
349.59 |
| Jun 15 2018 |
3036 |
349.59 |
| Jun 08 2018 |
7733 |
483.57 |
| Jun 08 2018 |
7595 |
422.33 |
| Jun 08 2018 |
1941 |
341.39 |
| Jun 08 2018 |
3299 |
352.19 |
| Jun 01 2018 |
7682 |
483.57 |
| Jun 01 2018 |
7893 |
422.33 |
| Jun 01 2018 |
1945 |
341.39 |
| Jun 01 2018 |
3515 |
352.19 |
| May 25 2018 |
7169 |
469.18 |
| May 25 2018 |
7931 |
422.33 |
| May 25 2018 |
1569 |
329.72 |
| May 25 2018 |
3683 |
353.62 |
| May 18 2018 |
7103 |
469.18 |
| May 18 2018 |
7998 |
422.33 |
| May 18 2018 |
1659 |
331.77 |
| May 18 2018 |
4081 |
359.14 |
| May 11 2018 |
7056 |
469.18 |
| May 11 2018 |
8000 |
422.33 |
| May 11 2018 |
1660 |
331.77 |
| May 11 2018 |
4149 |
359.14 |
| May 04 2018 |
7109 |
469.18 |
| May 04 2018 |
8173 |
422.33 |
| May 04 2018 |
1725 |
331.77 |
| May 04 2018 |
4263 |
359.14 |
| Apr 27 2018 |
7198 |
469.18 |
| Apr 27 2018 |
8131 |
422.33 |
| Apr 27 2018 |
1718 |
331.77 |
| Apr 27 2018 |
4252 |
359.14 |
| Apr 20 2018 |
7158 |
469.18 |
| Apr 20 2018 |
6260 |
403.04 |
| Apr 20 2018 |
1762 |
331.77 |
| Apr 20 2018 |
2634 |
334.82 |
| Apr 13 2018 |
7014 |
469.18 |
| Apr 13 2018 |
6226 |
403.04 |
| Apr 13 2018 |
1755 |
331.77 |
| Apr 13 2018 |
2643 |
334.82 |
| Apr 06 2018 |
7021 |
469.18 |
| Apr 06 2018 |
6374 |
403.04 |
| Apr 06 2018 |
1933 |
335.96 |
| Apr 06 2018 |
2886 |
339.01 |
| Mar 30 2018 |
7012 |
469.18 |
| Mar 30 2018 |
6566 |
403.04 |
| Mar 30 2018 |
2063 |
338.24 |
| Mar 30 2018 |
3541 |
348.4 |
| Mar 23 2018 |
7044 |
473.62 |
| Mar 23 2018 |
5196 |
387.31 |
| Mar 23 2018 |
2074 |
338.24 |
| Mar 23 2018 |
2888 |
337.47 |
| Mar 16 2018 |
6934 |
473.62 |
| Mar 16 2018 |
6893 |
405.81 |
| Mar 16 2018 |
2084 |
338.24 |
| Mar 16 2018 |
3317 |
343.75 |
| Mar 09 2018 |
6793 |
470.65 |
| Mar 09 2018 |
7518 |
411.95 |
| Mar 09 2018 |
3062 |
357.44 |
| Mar 09 2018 |
5698 |
372.58 |
| Mar 02 2018 |
7006 |
470.65 |
| Mar 02 2018 |
7571 |
411.95 |
| Mar 02 2018 |
3076 |
357.44 |
| Mar 02 2018 |
5843 |
372.58 |
| Feb 23 2018 |
7165 |
470.65 |
| Feb 23 2018 |
7644 |
411.95 |
| Feb 23 2018 |
3102 |
357.44 |
| Feb 23 2018 |
5887 |
372.58 |
| Feb 16 2018 |
6850 |
464.18 |
| Feb 16 2018 |
7671 |
411.95 |
| Feb 16 2018 |
3098 |
357.44 |
| Feb 16 2018 |
5902 |
372.58 |
| Feb 09 2018 |
6867 |
464.18 |
| Feb 09 2018 |
7610 |
411.95 |
| Feb 09 2018 |
3102 |
357.44 |
| Feb 09 2018 |
6118 |
374.62 |
| Feb 02 2018 |
6906 |
464.18 |
| Feb 02 2018 |
7912 |
415.1 |
| Feb 02 2018 |
3729 |
367.36 |
| Feb 02 2018 |
7685 |
388.82 |
| Jan 26 2018 |
6906 |
464.18 |
| Jan 26 2018 |
7939 |
415.1 |
| Jan 26 2018 |
3733 |
367.36 |
| Jan 26 2018 |
7698 |
388.82 |
| Jan 19 2018 |
6906 |
464.18 |
| Jan 19 2018 |
7947 |
415.1 |
| Jan 19 2018 |
3733 |
367.36 |
| Jan 19 2018 |
7699 |
388.82 |
| Jan 12 2018 |
6866 |
464.18 |
| Jan 12 2018 |
7959 |
415.1 |
| Jan 12 2018 |
3750 |
367.36 |
| Jan 12 2018 |
7699 |
388.82 |
| Jan 05 2018 |
6866 |
464.18 |
| Jan 05 2018 |
7959 |
415.1 |
| Jan 05 2018 |
3755 |
367.36 |
| Jan 05 2018 |
7709 |
388.82 |
| Dec 29 2017 |
6898 |
464.18 |
| Dec 29 2017 |
7959 |
415.1 |
| Dec 29 2017 |
3755 |
367.36 |
| Dec 29 2017 |
7709 |
388.82 |
| Dec 22 2017 |
6898 |
464.18 |
| Dec 22 2017 |
7959 |
415.1 |
| Dec 22 2017 |
3755 |
367.36 |
| Dec 22 2017 |
7710 |
388.82 |
| Dec 15 2017 |
6898 |
464.18 |
| Dec 15 2017 |
7959 |
415.1 |
| Dec 15 2017 |
3758 |
367.36 |
| Dec 15 2017 |
7707 |
388.82 |
| Dec 08 2017 |
6898 |
464.18 |
| Dec 08 2017 |
7959 |
415.1 |
| Dec 08 2017 |
3758 |
367.36 |
| Dec 08 2017 |
7707 |
388.82 |
| Dec 01 2017 |
6897 |
464.18 |
| Dec 01 2017 |
7959 |
415.1 |
| Dec 01 2017 |
3758 |
367.36 |
| Dec 01 2017 |
7707 |
388.82 |
| Nov 24 2017 |
6897 |
464.18 |
| Nov 24 2017 |
7959 |
415.1 |
| Nov 24 2017 |
3758 |
367.36 |
| Nov 24 2017 |
7707 |
388.82 |
| Nov 17 2017 |
6897 |
464.18 |
| Nov 17 2017 |
7959 |
415.1 |
| Nov 17 2017 |
3758 |
367.36 |
| Nov 17 2017 |
7707 |
388.82 |
| Nov 10 2017 |
6897 |
464.18 |
| Nov 10 2017 |
7963 |
415.1 |
| Nov 10 2017 |
3758 |
367.36 |
| Nov 10 2017 |
7712 |
388.82 |
| Nov 03 2017 |
6897 |
464.18 |
| Nov 03 2017 |
7963 |
415.1 |
| Nov 03 2017 |
3758 |
367.36 |
| Nov 03 2017 |
7712 |
388.82 |
| Oct 27 2017 |
6897 |
464.18 |
| Oct 27 2017 |
8017 |
415.1 |
| Oct 27 2017 |
3758 |
367.36 |
| Oct 27 2017 |
7748 |
388.82 |
| Oct 20 2017 |
6871 |
464.18 |
| Oct 20 2017 |
7960 |
415.1 |
| Oct 20 2017 |
3766 |
367.36 |
| Oct 20 2017 |
7728 |
388.82 |
| Oct 13 2017 |
6889 |
464.18 |
| Oct 13 2017 |
7993 |
415.1 |
| Oct 13 2017 |
3765 |
367.36 |
| Oct 13 2017 |
6601 |
378.78 |
| Oct 06 2017 |
6889 |
464.18 |
| Oct 06 2017 |
7987 |
415.1 |
| Oct 06 2017 |
3765 |
367.36 |
| Oct 06 2017 |
6609 |
378.78 |
| Sep 29 2017 |
6894 |
464.18 |
| Sep 29 2017 |
7986 |
415.1 |
| Sep 29 2017 |
3768 |
367.36 |
| Sep 29 2017 |
6555 |
378.78 |
| Sep 22 2017 |
6886 |
464.18 |
| Sep 22 2017 |
8111 |
415.1 |
| Sep 22 2017 |
3766 |
367.36 |
| Sep 22 2017 |
6622 |
378.78 |
| Sep 15 2017 |
6757 |
464.18 |
| Sep 15 2017 |
8126 |
415.1 |
| Sep 15 2017 |
3800 |
367.36 |
| Sep 15 2017 |
6683 |
378.78 |
| Sep 08 2017 |
6568 |
464.18 |
| Sep 08 2017 |
8067 |
415.1 |
| Sep 08 2017 |
3841 |
367.36 |
| Sep 08 2017 |
6802 |
378.78 |
| Sep 01 2017 |
6657 |
464.18 |
| Sep 01 2017 |
8075 |
415.1 |
| Sep 01 2017 |
3890 |
367.36 |
| Sep 01 2017 |
6798 |
378.78 |
| Aug 25 2017 |
6595 |
464.18 |
| Aug 25 2017 |
8436 |
415.1 |
| Aug 25 2017 |
3905 |
367.36 |
| Aug 25 2017 |
7137 |
378.78 |
| Aug 18 2017 |
6827 |
464.18 |
| Aug 18 2017 |
8473 |
415.1 |
| Aug 18 2017 |
3947 |
367.36 |
| Aug 18 2017 |
7213 |
378.78 |
| Aug 11 2017 |
6757 |
464.18 |
| Aug 11 2017 |
8534 |
415.1 |
| Aug 11 2017 |
3929 |
367.36 |
| Aug 11 2017 |
7256 |
378.78 |
| Aug 04 2017 |
6867 |
464.18 |
| Aug 04 2017 |
8600 |
415.1 |
| Aug 04 2017 |
4005 |
367.36 |
| Aug 04 2017 |
7348 |
378.78 |
| Jul 28 2017 |
6903 |
464.18 |
| Jul 28 2017 |
8681 |
415.1 |
| Jul 28 2017 |
4057 |
367.36 |
| Jul 28 2017 |
7447 |
378.78 |
| Jul 21 2017 |
6942 |
464.18 |
| Jul 21 2017 |
8785 |
415.1 |
| Jul 21 2017 |
4143 |
367.36 |
| Jul 21 2017 |
6318 |
367.36 |
| Jul 14 2017 |
6998 |
464.18 |
| Jul 14 2017 |
8843 |
415.1 |
| Jul 14 2017 |
4190 |
367.36 |
| Jul 14 2017 |
6376 |
367.36 |
| Jul 07 2017 |
7062 |
464.18 |
| Jul 07 2017 |
8891 |
415.1 |
| Jul 07 2017 |
4217 |
367.39 |
| Jul 07 2017 |
7195 |
375.11 |
| Jun 30 2017 |
6865 |
460.18 |
| Jun 30 2017 |
8906 |
415.1 |
| Jun 30 2017 |
4244 |
367.39 |
| Jun 30 2017 |
7215 |
375.11 |
| Jun 23 2017 |
6941 |
460.18 |
| Jun 23 2017 |
9046 |
415.1 |
| Jun 23 2017 |
5103 |
367.39 |
| Jun 23 2017 |
7295 |
375.11 |
| Jun 16 2017 |
6856 |
460.18 |
| Jun 16 2017 |
9080 |
415.1 |
| Jun 16 2017 |
6028 |
377.71 |
| Jun 16 2017 |
9175 |
390.49 |
| Jun 09 2017 |
6874 |
460.18 |
| Jun 09 2017 |
8987 |
415.1 |
| Jun 09 2017 |
6098 |
377.71 |
| Jun 09 2017 |
9053 |
390.49 |
| Jun 02 2017 |
6887 |
460.18 |
| Jun 02 2017 |
9258 |
415.1 |
| Jun 02 2017 |
6129 |
377.71 |
| Jun 02 2017 |
9246 |
390.49 |
| May 26 2017 |
7291 |
472.76 |
| May 26 2017 |
8715 |
409.87 |
| May 26 2017 |
6216 |
377.91 |
| May 26 2017 |
9226 |
390.12 |
| May 19 2017 |
7574 |
472.76 |
| May 19 2017 |
8908 |
409.87 |
| May 19 2017 |
4680 |
358.72 |
| May 19 2017 |
9903 |
394.32 |
| May 12 2017 |
7115 |
458.44 |
| May 12 2017 |
8946 |
409.87 |
| May 12 2017 |
4759 |
358.72 |
| May 12 2017 |
9984 |
394.32 |
| May 05 2017 |
7320 |
458.44 |
| May 05 2017 |
12506 |
442.11 |
| May 05 2017 |
4555 |
354.57 |
| May 05 2017 |
8484 |
381.98 |
| Apr 28 2017 |
7343 |
458.44 |
| Apr 28 2017 |
12424 |
442.11 |
| Apr 28 2017 |
3632 |
342.22 |
| Apr 28 2017 |
6845 |
368.05 |
| Apr 21 2017 |
7441 |
458.44 |
| Apr 21 2017 |
12615 |
442.11 |
| Apr 21 2017 |
3739 |
342.22 |
| Apr 21 2017 |
6928 |
368.05 |
| Apr 14 2017 |
7587 |
458.44 |
| Apr 14 2017 |
10004 |
417.24 |
| Apr 14 2017 |
3794 |
342.22 |
| Apr 14 2017 |
7168 |
369.52 |
| Apr 07 2017 |
7598 |
458.44 |
| Apr 07 2017 |
9893 |
417.24 |
| Apr 07 2017 |
3865 |
342.22 |
| Apr 07 2017 |
7039 |
369.52 |
| Mar 31 2017 |
8872 |
481.25 |
| Mar 31 2017 |
9912 |
417.24 |
| Mar 31 2017 |
4098 |
343.83 |
| Mar 31 2017 |
7840 |
375.86 |
| Mar 24 2017 |
8301 |
472.61 |
| Mar 24 2017 |
11200 |
430.89 |
| Mar 24 2017 |
4318 |
348.16 |
| Mar 24 2017 |
6409 |
363.31 |
| Mar 17 2017 |
8443 |
472.61 |
| Mar 17 2017 |
11354 |
430.89 |
| Mar 17 2017 |
5370 |
361.75 |
| Mar 17 2017 |
7704 |
374.73 |
| Mar 10 2017 |
8317 |
472.61 |
| Mar 10 2017 |
12176 |
438.48 |
| Mar 10 2017 |
5409 |
361.75 |
| Mar 10 2017 |
6460 |
363.14 |
| Mar 03 2017 |
9034 |
489.74 |
| Mar 03 2017 |
12098 |
438.48 |
| Mar 03 2017 |
5521 |
363.52 |
| Mar 03 2017 |
7265 |
370.34 |
| Feb 24 2017 |
9156 |
489.74 |
| Feb 24 2017 |
12208 |
438.48 |
| Feb 24 2017 |
5492 |
363.52 |
| Feb 24 2017 |
6141 |
359.38 |
| Feb 17 2017 |
9045 |
489.74 |
| Feb 17 2017 |
9900 |
416.45 |
| Feb 17 2017 |
5342 |
363.52 |
| Feb 17 2017 |
6155 |
359.38 |
| Feb 10 2017 |
9101 |
488.06 |
| Feb 10 2017 |
10028 |
416.45 |
| Feb 10 2017 |
5364 |
363.52 |
| Feb 10 2017 |
6180 |
359.38 |
| Feb 03 2017 |
9064 |
488.06 |
| Feb 03 2017 |
10008 |
416.45 |
| Feb 03 2017 |
6239 |
373.35 |
| Feb 03 2017 |
7742 |
373.35 |
| Jan 27 2017 |
9048 |
488.06 |
| Jan 27 2017 |
9981 |
416.45 |
| Jan 27 2017 |
5897 |
369.33 |
| Jan 27 2017 |
7738 |
373.35 |
| Jan 20 2017 |
9069 |
488.06 |
| Jan 20 2017 |
9966 |
416.45 |
| Jan 20 2017 |
5903 |
369.33 |
| Jan 20 2017 |
7731 |
373.35 |
| Jan 13 2017 |
9069 |
488.06 |
| Jan 13 2017 |
9956 |
416.45 |
| Jan 13 2017 |
5903 |
369.33 |
| Jan 13 2017 |
7738 |
373.35 |
| Jan 06 2017 |
9069 |
488.06 |
| Jan 06 2017 |
9956 |
416.45 |
| Jan 06 2017 |
5899 |
369.33 |
| Jan 06 2017 |
7728 |
373.35 |
| Dec 30 2016 |
9064 |
488.06 |
| Dec 30 2016 |
9956 |
416.45 |
| Dec 30 2016 |
5903 |
369.33 |
| Dec 30 2016 |
7733 |
373.35 |
| Dec 23 2016 |
9064 |
488.06 |
| Dec 23 2016 |
9956 |
416.45 |
| Dec 23 2016 |
5903 |
369.33 |
| Dec 23 2016 |
7733 |
373.35 |
| Dec 16 2016 |
9064 |
488.06 |
| Dec 16 2016 |
9956 |
416.45 |
| Dec 16 2016 |
5901 |
369.33 |
| Dec 16 2016 |
7735 |
373.35 |
| Dec 09 2016 |
9072 |
488.06 |
| Dec 09 2016 |
9954 |
416.45 |
| Dec 09 2016 |
5902 |
369.33 |
| Dec 09 2016 |
7734 |
373.35 |
| Dec 02 2016 |
9072 |
488.06 |
| Dec 02 2016 |
9954 |
416.45 |
| Dec 02 2016 |
5902 |
369.33 |
| Dec 02 2016 |
7734 |
373.35 |
| Nov 25 2016 |
9061 |
488.06 |
| Nov 25 2016 |
9954 |
416.45 |
| Nov 25 2016 |
5897 |
369.33 |
| Nov 25 2016 |
7732 |
373.35 |
| Nov 18 2016 |
9061 |
488.06 |
| Nov 18 2016 |
9954 |
416.45 |
| Nov 18 2016 |
5897 |
369.33 |
| Nov 18 2016 |
7732 |
373.35 |
| Nov 11 2016 |
9061 |
488.06 |
| Nov 11 2016 |
9947 |
416.45 |
| Nov 11 2016 |
5897 |
369.33 |
| Nov 11 2016 |
7725 |
373.35 |
| Nov 04 2016 |
9061 |
488.06 |
| Nov 04 2016 |
9947 |
416.45 |
| Nov 04 2016 |
5897 |
369.33 |
| Nov 04 2016 |
7725 |
373.35 |
| Oct 28 2016 |
9054 |
488.06 |
| Oct 28 2016 |
9964 |
416.45 |
| Oct 28 2016 |
5897 |
369.33 |
| Oct 28 2016 |
7740 |
373.35 |
| Oct 21 2016 |
9054 |
488.06 |
| Oct 21 2016 |
9972 |
416.45 |
| Oct 21 2016 |
5893 |
369.33 |
| Oct 21 2016 |
7743 |
373.35 |
| Oct 14 2016 |
9076 |
488.06 |
| Oct 14 2016 |
9970 |
416.45 |
| Oct 14 2016 |
5915 |
369.33 |
| Oct 14 2016 |
7776 |
373.35 |
| Oct 07 2016 |
9074 |
488.06 |
| Oct 07 2016 |
9970 |
416.45 |
| Oct 07 2016 |
5919 |
369.33 |
| Oct 07 2016 |
7775 |
373.35 |
| Sep 30 2016 |
9118 |
488.06 |
| Sep 30 2016 |
9978 |
416.45 |
| Sep 30 2016 |
5923 |
369.33 |
| Sep 30 2016 |
7782 |
373.35 |
| Sep 23 2016 |
9087 |
488.06 |
| Sep 23 2016 |
9876 |
416.45 |
| Sep 23 2016 |
5925 |
369.33 |
| Sep 23 2016 |
7749 |
373.35 |
| Sep 16 2016 |
9097 |
488.06 |
| Sep 16 2016 |
9843 |
416.45 |
| Sep 16 2016 |
5959 |
369.33 |
| Sep 16 2016 |
7756 |
373.35 |
| Sep 09 2016 |
9195 |
488.06 |
| Sep 09 2016 |
9955 |
416.45 |
| Sep 09 2016 |
6024 |
369.33 |
| Sep 09 2016 |
7785 |
373.35 |
| Sep 02 2016 |
9374 |
488.06 |
| Sep 02 2016 |
9998 |
416.45 |
| Sep 02 2016 |
6135 |
369.33 |
| Sep 02 2016 |
7435 |
369.33 |
| Aug 26 2016 |
9134 |
488.06 |
| Aug 26 2016 |
9709 |
416.45 |
| Aug 26 2016 |
6146 |
369.33 |
| Aug 26 2016 |
7134 |
369.33 |
| Aug 19 2016 |
9312 |
488.06 |
| Aug 19 2016 |
9725 |
416.45 |
| Aug 19 2016 |
6189 |
369.33 |
| Aug 19 2016 |
7166 |
369.33 |
| Aug 12 2016 |
9689 |
488.06 |
| Aug 12 2016 |
9723 |
416.45 |
| Aug 12 2016 |
5931 |
365.59 |
| Aug 12 2016 |
7664 |
365.59 |
| Aug 05 2016 |
9759 |
488.06 |
| Aug 05 2016 |
9756 |
416.45 |
| Aug 05 2016 |
5961 |
365.59 |
| Aug 05 2016 |
7779 |
365.59 |
| Jul 29 2016 |
9825 |
488.06 |
| Jul 29 2016 |
9624 |
416.45 |
| Jul 29 2016 |
5975 |
365.39 |
| Jul 29 2016 |
7812 |
365.39 |
| Jul 22 2016 |
9932 |
488.06 |
| Jul 22 2016 |
9744 |
416.45 |
| Jul 22 2016 |
5855 |
362.25 |
| Jul 22 2016 |
7593 |
362.25 |
| Jun 22 2016 |
11988 |
554.87 |
| Jun 22 2016 |
9980 |
416.45 |
| Jun 22 2016 |
6214 |
364.72 |
| Jun 22 2016 |
8641 |
364.72 |
| Jun 15 2016 |
12441 |
554.87 |
| Jun 15 2016 |
10099 |
416.45 |
| Jun 15 2016 |
6289 |
364.72 |
| Jun 15 2016 |
8751 |
364.72 |
| Jun 08 2016 |
12604 |
554.87 |
| Jun 08 2016 |
10114 |
416.45 |
| Jun 08 2016 |
6370 |
364.72 |
| Jun 08 2016 |
8817 |
364.72 |
| Jun 01 2016 |
12790 |
554.87 |
| Jun 01 2016 |
10753 |
421.63 |
| Jun 01 2016 |
6434 |
364.72 |
| Jun 01 2016 |
9062 |
364.72 |
| May 25 2016 |
13494 |
596.56 |
| May 25 2016 |
10754 |
421.63 |
| May 25 2016 |
7921 |
380.25 |
| May 25 2016 |
12086 |
388.42 |
| May 18 2016 |
13341 |
579.36 |
| May 18 2016 |
10826 |
421.63 |
| May 18 2016 |
7994 |
380.25 |
| May 18 2016 |
12177 |
388.42 |
| May 11 2016 |
13263 |
579.36 |
| May 11 2016 |
10844 |
421.63 |
| May 11 2016 |
7971 |
380.25 |
| May 11 2016 |
12160 |
388.42 |
| May 04 2016 |
13258 |
579.36 |
| May 04 2016 |
10771 |
421.63 |
| May 04 2016 |
7503 |
376.63 |
| May 04 2016 |
12137 |
388.42 |
| Apr 27 2016 |
13527 |
579.36 |
| Apr 27 2016 |
13910 |
447.99 |
| Apr 27 2016 |
6883 |
368.08 |
| Apr 27 2016 |
14193 |
400.9 |
| Apr 20 2016 |
13525 |
579.36 |
| Apr 20 2016 |
14943 |
458.05 |
| Apr 20 2016 |
5910 |
356.32 |
| Apr 20 2016 |
11538 |
381.93 |
| Apr 13 2016 |
13681 |
589.25 |
| Apr 13 2016 |
15154 |
456.95 |
| Apr 13 2016 |
7047 |
370.04 |
| Apr 13 2016 |
10187 |
371.95 |
| Apr 06 2016 |
13895 |
589.25 |
| Apr 06 2016 |
15541 |
456.95 |
| Apr 06 2016 |
7049 |
370.04 |
| Apr 06 2016 |
10264 |
371.95 |
| Mar 30 2016 |
13466 |
589.25 |
| Mar 30 2016 |
15411 |
457.14 |
| Mar 30 2016 |
5574 |
353.65 |
| Mar 30 2016 |
8635 |
358.81 |
| Mar 23 2016 |
13760 |
575.63 |
| Mar 23 2016 |
16465 |
464.13 |
| Mar 23 2016 |
6160 |
360.29 |
| Mar 23 2016 |
9757 |
367.31 |
| Mar 16 2016 |
13701 |
575.63 |
| Mar 16 2016 |
16367 |
462.23 |
| Mar 16 2016 |
6060 |
360.29 |
| Mar 16 2016 |
9688 |
367.31 |
| Mar 09 2016 |
13760 |
575.63 |
| Mar 09 2016 |
16487 |
462.23 |
| Mar 09 2016 |
6060 |
360.29 |
| Mar 09 2016 |
9716 |
367.31 |
| Mar 02 2016 |
13765 |
575.63 |
| Mar 02 2016 |
16261 |
462.23 |
| Mar 02 2016 |
6420 |
364.63 |
| Mar 02 2016 |
10230 |
371.96 |
| Feb 24 2016 |
14145 |
605.95 |
| Feb 24 2016 |
20254 |
501.47 |
| Feb 24 2016 |
6419 |
364.79 |
| Feb 24 2016 |
9357 |
364.79 |
| Feb 17 2016 |
14332 |
605.95 |
| Feb 17 2016 |
20505 |
501.47 |
| Feb 17 2016 |
6462 |
364.79 |
| Feb 17 2016 |
9444 |
364.79 |
| Feb 10 2016 |
14431 |
605.95 |
| Feb 10 2016 |
19242 |
490.29 |
| Feb 10 2016 |
6491 |
364.79 |
| Feb 10 2016 |
9480 |
364.79 |
| Feb 03 2016 |
14457 |
605.95 |
| Feb 03 2016 |
19215 |
490.29 |
| Feb 03 2016 |
9100 |
391.92 |
| Feb 03 2016 |
13072 |
391.92 |
| Jan 27 2016 |
14457 |
605.95 |
| Jan 27 2016 |
19278 |
490.29 |
| Jan 27 2016 |
9945 |
400.67 |
| Jan 27 2016 |
15272 |
406.87 |
| Jan 20 2016 |
14483 |
605.95 |
| Jan 20 2016 |
19277 |
490.29 |
| Jan 20 2016 |
9972 |
400.67 |
| Jan 20 2016 |
15279 |
406.87 |
| Jan 13 2016 |
14483 |
605.95 |
| Jan 13 2016 |
19299 |
490.29 |
| Jan 13 2016 |
9990 |
400.67 |
| Jan 13 2016 |
15305 |
406.87 |
| Jan 06 2016 |
14483 |
605.95 |
| Jan 06 2016 |
19299 |
490.29 |
| Jan 06 2016 |
9998 |
400.67 |
| Jan 06 2016 |
15308 |
406.87 |
| Dec 30 2015 |
14498 |
605.95 |
| Dec 30 2015 |
19299 |
490.29 |
| Dec 30 2015 |
9997 |
400.67 |
| Dec 30 2015 |
15304 |
406.87 |
| Dec 23 2015 |
14498 |
605.95 |
| Dec 23 2015 |
19297 |
490.29 |
| Dec 23 2015 |
9996 |
400.67 |
| Dec 23 2015 |
15305 |
406.87 |
| Dec 16 2015 |
14498 |
605.95 |
| Dec 16 2015 |
19298 |
490.29 |
| Dec 16 2015 |
9996 |
400.67 |
| Dec 16 2015 |
15305 |
406.87 |
| Dec 09 2015 |
14498 |
605.95 |
| Dec 09 2015 |
19299 |
490.29 |
| Dec 09 2015 |
10006 |
400.67 |
| Dec 09 2015 |
15309 |
406.87 |
| Dec 02 2015 |
14499 |
605.95 |
| Dec 02 2015 |
19300 |
490.29 |
| Dec 02 2015 |
10007 |
400.67 |
| Dec 02 2015 |
15310 |
406.87 |
| Nov 25 2015 |
14499 |
605.95 |
| Nov 25 2015 |
19300 |
490.29 |
| Nov 25 2015 |
10007 |
400.67 |
| Nov 25 2015 |
15311 |
406.87 |
| Nov 18 2015 |
14499 |
605.95 |
| Nov 18 2015 |
19299 |
490.29 |
| Nov 18 2015 |
10007 |
400.67 |
| Nov 18 2015 |
15310 |
406.87 |
| Nov 11 2015 |
14499 |
605.95 |
| Nov 11 2015 |
19267 |
490.29 |
| Nov 11 2015 |
10007 |
400.67 |
| Nov 11 2015 |
15307 |
406.87 |
| Nov 04 2015 |
14499 |
605.95 |
| Nov 04 2015 |
19267 |
490.29 |
| Nov 04 2015 |
10007 |
400.67 |
| Nov 04 2015 |
15307 |
406.87 |
| Oct 28 2015 |
14450 |
605.95 |
| Oct 28 2015 |
19269 |
490.29 |
| Oct 28 2015 |
9990 |
400.67 |
| Oct 28 2015 |
15293 |
406.87 |
| Oct 21 2015 |
14419 |
605.95 |
| Oct 21 2015 |
19194 |
490.29 |
| Oct 21 2015 |
10005 |
400.67 |
| Oct 21 2015 |
15285 |
406.87 |
| Oct 14 2015 |
14420 |
605.95 |
| Oct 14 2015 |
19183 |
490.29 |
| Oct 14 2015 |
10013 |
400.67 |
| Oct 14 2015 |
15291 |
406.87 |
| Oct 07 2015 |
14437 |
605.95 |
| Oct 07 2015 |
19220 |
490.29 |
| Oct 07 2015 |
10292 |
403.72 |
| Oct 07 2015 |
14825 |
403.72 |
| Sep 30 2015 |
14474 |
605.95 |
| Sep 30 2015 |
19233 |
490.29 |
| Sep 30 2015 |
10296 |
403.72 |
| Sep 30 2015 |
14841 |
403.72 |
| Sep 23 2015 |
14287 |
605.95 |
| Sep 23 2015 |
19340 |
490.29 |
| Sep 23 2015 |
10290 |
403.72 |
| Sep 23 2015 |
14886 |
403.72 |
| Sep 16 2015 |
14210 |
605.95 |
| Sep 16 2015 |
19148 |
490.29 |
| Sep 16 2015 |
10292 |
403.72 |
| Sep 16 2015 |
14825 |
403.72 |
| Sep 09 2015 |
14082 |
605.95 |
| Sep 09 2015 |
19099 |
490.29 |
| Sep 09 2015 |
10309 |
403.72 |
| Sep 09 2015 |
14781 |
403.72 |
| Sep 02 2015 |
13956 |
605.95 |
| Sep 02 2015 |
19194 |
490.29 |
| Sep 02 2015 |
10243 |
403.72 |
| Sep 02 2015 |
14778 |
403.72 |
| Aug 26 2015 |
14222 |
605.95 |
| Aug 26 2015 |
19369 |
490.29 |
| Aug 26 2015 |
10224 |
401.77 |
| Aug 26 2015 |
16423 |
414.01 |
| Aug 19 2015 |
14136 |
605.95 |
| Aug 19 2015 |
19621 |
490.29 |
| Aug 19 2015 |
10236 |
401.77 |
| Aug 19 2015 |
16618 |
414.01 |
| Aug 12 2015 |
14264 |
605.95 |
| Aug 12 2015 |
19623 |
490.29 |
| Aug 12 2015 |
10579 |
404.15 |
| Aug 12 2015 |
15212 |
404.15 |
| Aug 05 2015 |
14119 |
605.95 |
| Aug 05 2015 |
19717 |
490.29 |
| Aug 05 2015 |
9160 |
390.44 |
| Aug 05 2015 |
15207 |
404.15 |
| Jul 29 2015 |
12385 |
531.26 |
| Jul 29 2015 |
19831 |
491.78 |
| Jul 29 2015 |
9269 |
390.44 |
| Jul 29 2015 |
15378 |
404.15 |
| Jul 22 2015 |
12506 |
531.26 |
| Jul 22 2015 |
19830 |
491.78 |
| Jul 22 2015 |
9236 |
390.44 |
| Jul 22 2015 |
15401 |
404.15 |
| Jul 15 2015 |
12710 |
531.26 |
| Jul 15 2015 |
20145 |
491.78 |
| Jul 15 2015 |
9155 |
388.53 |
| Jul 15 2015 |
14576 |
397.74 |
| Jul 08 2015 |
12761 |
531.26 |
| Jul 08 2015 |
20236 |
491.78 |
| Jul 08 2015 |
9207 |
388.53 |
| Jul 08 2015 |
14692 |
397.74 |
| Jul 01 2015 |
12922 |
531.26 |
| Jul 01 2015 |
20369 |
491.78 |
| Jul 01 2015 |
9270 |
388.53 |
| Jul 01 2015 |
14786 |
397.74 |
| Jun 24 2015 |
12883 |
531.26 |
| Jun 24 2015 |
20403 |
491.78 |
| Jun 24 2015 |
9321 |
388.53 |
| Jun 24 2015 |
14857 |
397.74 |
| Jun 17 2015 |
12715 |
531.26 |
| Jun 17 2015 |
20269 |
491.78 |
| Jun 17 2015 |
9380 |
388.53 |
| Jun 17 2015 |
14932 |
397.74 |
| Jun 10 2015 |
12852 |
531.26 |
| Jun 10 2015 |
20456 |
491.78 |
| Jun 10 2015 |
11166 |
405.58 |
| Jun 10 2015 |
16043 |
405.58 |
| Jun 03 2015 |
12740 |
531.26 |
| Jun 03 2015 |
22074 |
506.74 |
| Jun 03 2015 |
12423 |
417.25 |
| Jun 03 2015 |
18744 |
422.18 |
| May 27 2015 |
12451 |
531.26 |
| May 27 2015 |
21871 |
506.74 |
| May 27 2015 |
12474 |
418.13 |
| May 27 2015 |
21832 |
442.9 |
| May 20 2015 |
12547 |
534.79 |
| May 20 2015 |
21954 |
506.74 |
| May 20 2015 |
12527 |
418.13 |
| May 20 2015 |
21874 |
442.9 |
| May 13 2015 |
12535 |
534.79 |
| May 13 2015 |
22230 |
506.74 |
| May 13 2015 |
13848 |
431.47 |
| May 13 2015 |
24887 |
462.15 |
| May 06 2015 |
11887 |
534.79 |
| May 06 2015 |
22005 |
506.74 |
| May 06 2015 |
13535 |
431.47 |
| May 06 2015 |
23048 |
452.4 |
| Apr 29 2015 |
12259 |
534.79 |
| Apr 29 2015 |
22285 |
506.74 |
| Apr 29 2015 |
13695 |
431.47 |
| Apr 29 2015 |
23273 |
452.4 |
| Apr 22 2015 |
12506 |
534.79 |
| Apr 22 2015 |
23472 |
518.3 |
| Apr 22 2015 |
14116 |
435.6 |
| Apr 22 2015 |
20791 |
435.6 |
| Apr 15 2015 |
12317 |
534.79 |
| Apr 15 2015 |
23017 |
518.3 |
| Apr 15 2015 |
14048 |
435.6 |
| Apr 15 2015 |
20595 |
435.6 |
| Apr 08 2015 |
12370 |
534.79 |
| Apr 08 2015 |
23132 |
518.3 |
| Apr 08 2015 |
14222 |
435.6 |
| Apr 08 2015 |
20684 |
435.6 |
| Apr 01 2015 |
21103 |
495.09 |
| Apr 01 2015 |
16060 |
452.7 |
| Apr 01 2015 |
23180 |
449.64 |
| Mar 25 2015 |
20486 |
495.09 |
| Mar 25 2015 |
19177 |
487.77 |
| Mar 25 2015 |
27503 |
484.19 |
| Mar 18 2015 |
18226 |
478.84 |
| Mar 18 2015 |
19089 |
491.74 |
| Mar 18 2015 |
26759 |
485.26 |
| Mar 11 2015 |
18633 |
478.84 |
| Mar 11 2015 |
19295 |
491.74 |
| Mar 11 2015 |
27487 |
485.26 |
| Mar 04 2015 |
18954 |
478.84 |
| Mar 04 2015 |
19571 |
491.74 |
| Mar 04 2015 |
27813 |
485.26 |
| Feb 25 2015 |
18969 |
478.84 |
| Feb 25 2015 |
19479 |
492.21 |
| Feb 25 2015 |
27821 |
485.26 |
| Feb 18 2015 |
20676 |
505.23 |
| Feb 18 2015 |
30469 |
505.23 |
| Feb 11 2015 |
20779 |
505.23 |
| Feb 11 2015 |
30469 |
505.23 |
| Feb 04 2015 |
24270 |
556.95 |
| Feb 04 2015 |
35752 |
556.95 |
