| Sep 14 2018 |
15882 |
531.6 |
| Sep 14 2018 |
22035 |
531.6 |
| Sep 07 2018 |
16187 |
531.6 |
| Sep 07 2018 |
22464 |
531.6 |
| Aug 31 2018 |
16222 |
531.6 |
| Aug 31 2018 |
22541 |
531.6 |
| Aug 24 2018 |
16278 |
531.6 |
| Aug 24 2018 |
22514 |
531.6 |
| Aug 17 2018 |
16203 |
531.6 |
| Aug 17 2018 |
22806 |
531.6 |
| Aug 10 2018 |
16200 |
531.6 |
| Aug 10 2018 |
22907 |
531.6 |
| Aug 03 2018 |
16406 |
531.6 |
| Aug 03 2018 |
23084 |
531.6 |
| Jul 27 2018 |
16616 |
531.6 |
| Jul 27 2018 |
23184 |
531.6 |
| Jul 20 2018 |
16571 |
531.6 |
| Jul 20 2018 |
23472 |
531.6 |
| Jul 13 2018 |
16817 |
531.6 |
| Jul 13 2018 |
23251 |
531.6 |
| Jul 06 2018 |
16657 |
531.6 |
| Jul 06 2018 |
23086 |
531.6 |
| Jun 29 2018 |
16669 |
531.6 |
| Jun 29 2018 |
23040 |
531.6 |
| Jun 22 2018 |
16952 |
531.6 |
| Jun 22 2018 |
23404 |
531.6 |
| Jun 15 2018 |
17067 |
531.6 |
| Jun 15 2018 |
23433 |
531.6 |
| Jun 08 2018 |
17156 |
531.6 |
| Jun 08 2018 |
23619 |
531.6 |
| Jun 01 2018 |
17568 |
531.6 |
| Jun 01 2018 |
23986 |
531.6 |
| May 25 2018 |
17632 |
531.6 |
| May 25 2018 |
24180 |
531.6 |
| May 18 2018 |
7531 |
481.6 |
| May 18 2018 |
17784 |
531.6 |
| May 18 2018 |
24285 |
531.6 |
| May 11 2018 |
7474 |
481.6 |
| May 11 2018 |
17828 |
531.6 |
| May 11 2018 |
24421 |
531.6 |
| May 04 2018 |
7531 |
481.6 |
| May 04 2018 |
18172 |
531.6 |
| May 04 2018 |
24635 |
531.6 |
| Apr 27 2018 |
7636 |
481.6 |
| Apr 27 2018 |
17994 |
531.6 |
| Apr 27 2018 |
24505 |
531.6 |
| Apr 20 2018 |
7599 |
481.6 |
| Apr 20 2018 |
18037 |
531.6 |
| Apr 20 2018 |
24674 |
531.6 |
| Apr 13 2018 |
7445 |
481.6 |
| Apr 13 2018 |
17819 |
531.6 |
| Apr 13 2018 |
24536 |
531.6 |
| Apr 06 2018 |
7465 |
481.6 |
| Apr 06 2018 |
18228 |
531.6 |
| Apr 06 2018 |
24668 |
531.6 |
| Mar 30 2018 |
7457 |
481.6 |
| Mar 30 2018 |
18640 |
531.6 |
| Mar 30 2018 |
25012 |
531.6 |
| Mar 23 2018 |
7329 |
481.6 |
| Mar 23 2018 |
18862 |
531.6 |
| Mar 23 2018 |
25241 |
531.6 |
| Mar 16 2018 |
7222 |
481.6 |
| Mar 16 2018 |
18716 |
531.6 |
| Mar 16 2018 |
25185 |
531.6 |
| Mar 09 2018 |
7158 |
481.6 |
| Mar 09 2018 |
18601 |
531.6 |
| Mar 09 2018 |
25140 |
531.6 |
| Mar 02 2018 |
7394 |
481.6 |
| Mar 02 2018 |
18693 |
531.6 |
| Mar 02 2018 |
25434 |
531.6 |
| Feb 23 2018 |
7556 |
481.6 |
| Feb 23 2018 |
18860 |
531.6 |
| Feb 23 2018 |
25634 |
531.6 |
| Feb 16 2018 |
7496 |
481.6 |
| Feb 16 2018 |
18892 |
531.6 |
| Feb 16 2018 |
25603 |
531.6 |
| Feb 09 2018 |
7507 |
481.6 |
| Feb 09 2018 |
18640 |
531.6 |
| Feb 09 2018 |
25296 |
531.6 |
| Feb 02 2018 |
7556 |
481.6 |
| Feb 02 2018 |
18535 |
531.6 |
| Feb 02 2018 |
25182 |
531.6 |
| Jan 26 2018 |
7556 |
481.6 |
| Jan 26 2018 |
18623 |
531.6 |
| Jan 26 2018 |
25242 |
531.6 |
| Jan 19 2018 |
7556 |
481.6 |
| Jan 19 2018 |
18625 |
531.6 |
| Jan 19 2018 |
25235 |
531.6 |
| Jan 12 2018 |
7512 |
481.6 |
| Jan 12 2018 |
18662 |
531.6 |
| Jan 12 2018 |
25249 |
531.6 |
| Jan 05 2018 |
7512 |
481.6 |
| Jan 05 2018 |
18662 |
531.6 |
| Jan 05 2018 |
25277 |
531.6 |
| Dec 29 2017 |
7550 |
481.6 |
| Dec 29 2017 |
18662 |
531.6 |
| Dec 29 2017 |
25277 |
531.6 |
| Dec 22 2017 |
7550 |
481.6 |
| Dec 22 2017 |
18662 |
531.6 |
| Dec 22 2017 |
25279 |
531.6 |
| Dec 15 2017 |
7550 |
481.6 |
| Dec 15 2017 |
18662 |
531.6 |
| Dec 15 2017 |
25269 |
531.6 |
| Dec 08 2017 |
7550 |
481.6 |
| Dec 08 2017 |
18662 |
531.6 |
| Dec 08 2017 |
25269 |
531.6 |
| Dec 01 2017 |
7548 |
481.6 |
| Dec 01 2017 |
18662 |
531.6 |
| Dec 01 2017 |
25269 |
531.6 |
| Nov 24 2017 |
7548 |
481.6 |
| Nov 24 2017 |
18662 |
531.6 |
| Nov 24 2017 |
25269 |
531.6 |
| Nov 17 2017 |
7548 |
481.6 |
| Nov 17 2017 |
18663 |
531.6 |
| Nov 17 2017 |
25270 |
531.6 |
| Nov 10 2017 |
7548 |
481.6 |
| Nov 10 2017 |
18694 |
531.6 |
| Nov 10 2017 |
25293 |
531.6 |
| Nov 03 2017 |
7548 |
481.6 |
| Nov 03 2017 |
18694 |
531.6 |
| Nov 03 2017 |
25294 |
531.6 |
| Oct 27 2017 |
7548 |
481.6 |
| Oct 27 2017 |
18710 |
531.6 |
| Oct 27 2017 |
25325 |
531.6 |
| Oct 20 2017 |
7519 |
481.6 |
| Oct 20 2017 |
18607 |
531.6 |
| Oct 20 2017 |
25258 |
531.6 |
| Oct 13 2017 |
7536 |
481.6 |
| Oct 13 2017 |
18670 |
531.6 |
| Oct 13 2017 |
25303 |
531.6 |
| Oct 06 2017 |
7536 |
481.6 |
| Oct 06 2017 |
18665 |
531.6 |
| Oct 06 2017 |
25297 |
531.6 |
| Sep 29 2017 |
7543 |
481.6 |
| Sep 29 2017 |
18663 |
531.6 |
| Sep 29 2017 |
25210 |
531.6 |
| Sep 22 2017 |
7531 |
481.6 |
| Sep 22 2017 |
18939 |
531.6 |
| Sep 22 2017 |
25475 |
531.6 |
| Sep 15 2017 |
7382 |
481.6 |
| Sep 08 2017 |
7163 |
481.6 |
| Sep 01 2017 |
7261 |
481.6 |
| Aug 25 2017 |
7199 |
481.6 |
| Aug 18 2017 |
7462 |
481.6 |
| Aug 11 2017 |
7382 |
481.6 |
| Aug 04 2017 |
7508 |
481.6 |
| Jul 28 2017 |
7553 |
481.6 |
| Jul 21 2017 |
7608 |
481.6 |
| Jul 14 2017 |
7663 |
481.6 |
| Jul 07 2017 |
7725 |
481.6 |
| Jun 30 2017 |
7692 |
481.6 |
| Jun 23 2017 |
7783 |
481.6 |
| Jun 16 2017 |
7687 |
481.6 |
| Jun 09 2017 |
7691 |
481.6 |
| Jun 02 2017 |
7688 |
481.6 |
| Mar 10 2017 |
8519 |
478 |
| Mar 10 2017 |
25401 |
636.25 |
| Mar 10 2017 |
25060 |
608.68 |
| Mar 10 2017 |
32951 |
612.61 |
| Mar 03 2017 |
8556 |
478 |
| Mar 03 2017 |
25104 |
636.25 |
| Mar 03 2017 |
24863 |
608.68 |
| Mar 03 2017 |
32672 |
612.61 |
| Feb 24 2017 |
9396 |
496.01 |
| Feb 24 2017 |
25308 |
636.25 |
| Feb 24 2017 |
24717 |
608.68 |
| Feb 24 2017 |
32670 |
612.61 |
| Feb 17 2017 |
9286 |
496.01 |
| Feb 17 2017 |
25209 |
636.25 |
| Feb 17 2017 |
24402 |
608.68 |
| Feb 17 2017 |
32593 |
612.61 |
| Feb 10 2017 |
9426 |
496.01 |
| Feb 10 2017 |
25539 |
636.25 |
| Feb 10 2017 |
24447 |
608.68 |
| Feb 10 2017 |
32736 |
612.61 |
| Feb 03 2017 |
9383 |
496.01 |
| Feb 03 2017 |
25486 |
636.25 |
| Feb 03 2017 |
24454 |
608.68 |
| Feb 03 2017 |
32675 |
612.61 |
| Jan 27 2017 |
9366 |
496.01 |
| Jan 27 2017 |
25482 |
636.25 |
| Jan 27 2017 |
24494 |
608.68 |
| Jan 27 2017 |
32691 |
612.61 |
| Jan 20 2017 |
9387 |
496.01 |
| Jan 20 2017 |
25437 |
636.25 |
| Jan 20 2017 |
24474 |
608.68 |
| Jan 20 2017 |
32654 |
612.61 |
| Jan 13 2017 |
9387 |
496.01 |
| Jan 13 2017 |
25408 |
636.25 |
| Jan 13 2017 |
24495 |
608.68 |
| Jan 13 2017 |
32641 |
612.61 |
| Jan 06 2017 |
9387 |
496.01 |
| Jan 06 2017 |
25408 |
636.25 |
| Jan 06 2017 |
24505 |
608.68 |
| Jan 06 2017 |
32650 |
612.61 |
| Dec 30 2016 |
9379 |
496.01 |
| Dec 30 2016 |
25409 |
636.25 |
| Dec 30 2016 |
24515 |
608.68 |
| Dec 30 2016 |
32660 |
612.61 |
| Dec 23 2016 |
9379 |
496.01 |
| Dec 23 2016 |
25409 |
636.25 |
| Dec 23 2016 |
24515 |
608.68 |
| Dec 23 2016 |
32660 |
612.61 |
| Dec 16 2016 |
9379 |
496.01 |
| Dec 16 2016 |
25409 |
636.25 |
| Dec 16 2016 |
24498 |
608.68 |
| Dec 16 2016 |
32651 |
612.61 |
| Dec 09 2016 |
9387 |
496.01 |
| Dec 09 2016 |
25399 |
636.25 |
| Dec 09 2016 |
24494 |
608.68 |
| Dec 09 2016 |
32648 |
612.61 |
| Dec 02 2016 |
9387 |
496.01 |
| Dec 02 2016 |
25399 |
636.25 |
| Dec 02 2016 |
24494 |
608.68 |
| Dec 02 2016 |
32649 |
612.61 |
| Nov 25 2016 |
9376 |
496.01 |
| Nov 25 2016 |
25399 |
636.25 |
| Nov 25 2016 |
24490 |
608.68 |
| Nov 25 2016 |
32646 |
612.61 |
| Nov 18 2016 |
9376 |
496.01 |
| Nov 18 2016 |
25399 |
636.25 |
| Nov 18 2016 |
24490 |
608.68 |
| Nov 18 2016 |
32646 |
612.61 |
| Nov 11 2016 |
9376 |
496.01 |
| Nov 11 2016 |
25338 |
636.25 |
| Nov 11 2016 |
24490 |
608.68 |
| Nov 11 2016 |
32599 |
612.61 |
| Nov 04 2016 |
9376 |
496.01 |
| Nov 04 2016 |
25338 |
636.25 |
| Nov 04 2016 |
24490 |
608.68 |
| Nov 04 2016 |
32599 |
612.61 |
| Oct 28 2016 |
9364 |
496.01 |
| Oct 28 2016 |
25346 |
636.25 |
| Oct 28 2016 |
24491 |
608.68 |
| Oct 28 2016 |
32608 |
612.61 |
| Oct 21 2016 |
9364 |
496.01 |
| Oct 21 2016 |
25377 |
636.25 |
| Oct 21 2016 |
24489 |
608.68 |
| Oct 21 2016 |
32627 |
612.61 |
| Oct 14 2016 |
9387 |
496.01 |
| Oct 14 2016 |
25398 |
636.25 |
| Oct 14 2016 |
24385 |
608.68 |
| Oct 14 2016 |
32576 |
612.61 |
| Oct 07 2016 |
9385 |
496.01 |
| Oct 07 2016 |
25443 |
636.25 |
| Oct 07 2016 |
24418 |
608.68 |
| Oct 07 2016 |
32629 |
612.61 |
| Sep 30 2016 |
9428 |
496.01 |
| Sep 30 2016 |
25462 |
636.25 |
| Sep 30 2016 |
24485 |
608.68 |
| Sep 30 2016 |
32675 |
612.61 |
| Sep 23 2016 |
9396 |
496.01 |
| Sep 23 2016 |
25124 |
636.25 |
| Sep 23 2016 |
24617 |
608.68 |
| Sep 23 2016 |
32502 |
612.61 |
| Sep 16 2016 |
9403 |
496.01 |
| Sep 16 2016 |
25003 |
636.25 |
| Sep 16 2016 |
24729 |
608.68 |
| Sep 16 2016 |
32510 |
612.61 |
| Sep 09 2016 |
9513 |
496.01 |
| Sep 09 2016 |
25142 |
636.25 |
| Sep 09 2016 |
24850 |
608.68 |
| Sep 09 2016 |
32652 |
612.61 |
| Sep 02 2016 |
9692 |
496.01 |
| Sep 02 2016 |
25189 |
636.25 |
| Sep 02 2016 |
25026 |
608.68 |
| Sep 02 2016 |
32806 |
612.61 |
| Aug 26 2016 |
9438 |
496.01 |
| Aug 26 2016 |
25012 |
636.25 |
| Aug 26 2016 |
25098 |
608.68 |
| Aug 26 2016 |
32620 |
612.61 |
| Aug 19 2016 |
9616 |
496.01 |
| Aug 19 2016 |
25009 |
636.25 |
| Aug 19 2016 |
25142 |
608.68 |
| Aug 19 2016 |
32619 |
612.61 |
| Aug 12 2016 |
9997 |
496.01 |
| Aug 12 2016 |
25061 |
636.25 |
| Aug 12 2016 |
25478 |
608.68 |
| Aug 12 2016 |
32879 |
565.97 |
| Aug 05 2016 |
10074 |
496.01 |
| Aug 05 2016 |
25112 |
636.25 |
| Aug 05 2016 |
25294 |
608.68 |
| Aug 05 2016 |
33006 |
565.97 |
| Jul 29 2016 |
10149 |
496.01 |
| Jul 29 2016 |
25000 |
636.25 |
| Jul 29 2016 |
25401 |
608.68 |
| Jul 29 2016 |
33272 |
565.97 |
| Jul 22 2016 |
10260 |
496.01 |
| Jul 22 2016 |
25121 |
636.25 |
| Jul 22 2016 |
25656 |
608.68 |
| Jul 22 2016 |
33520 |
565.97 |
| Jun 22 2016 |
10151 |
496.01 |
| Jun 22 2016 |
25254 |
622.45 |
| Jun 22 2016 |
25929 |
608.68 |
| Jun 22 2016 |
34224 |
560.45 |
| Jun 15 2016 |
10910 |
506.96 |
| Jun 15 2016 |
25619 |
622.45 |
| Jun 15 2016 |
25996 |
608.68 |
| Jun 15 2016 |
33222 |
544.48 |
| Jun 08 2016 |
11050 |
506.96 |
| Jun 08 2016 |
25756 |
622.45 |
| Jun 08 2016 |
26192 |
608.68 |
| Jun 08 2016 |
33398 |
544.48 |
| Jun 01 2016 |
11223 |
506.96 |
| Jun 01 2016 |
25821 |
622.45 |
| Jun 01 2016 |
26241 |
608.68 |
| Jun 01 2016 |
33689 |
544.48 |
| May 25 2016 |
11118 |
506.96 |
| May 25 2016 |
25747 |
622.45 |
| May 25 2016 |
26116 |
608.68 |
| May 25 2016 |
33474 |
544.48 |
| May 18 2016 |
11219 |
506.96 |
| May 18 2016 |
25858 |
622.45 |
| May 18 2016 |
24514 |
559.41 |
| May 18 2016 |
31652 |
524.78 |
| May 11 2016 |
11114 |
506.96 |
| May 11 2016 |
25953 |
622.45 |
| May 11 2016 |
24403 |
559.41 |
| May 11 2016 |
31664 |
524.78 |
| May 04 2016 |
11103 |
506.96 |
| May 04 2016 |
25809 |
622.45 |
| May 04 2016 |
24258 |
559.41 |
| May 04 2016 |
31538 |
524.78 |
| Apr 27 2016 |
11373 |
506.96 |
| Apr 27 2016 |
26048 |
622.45 |
| Apr 27 2016 |
24716 |
559.41 |
| Apr 27 2016 |
31997 |
524.78 |
| Apr 20 2016 |
11414 |
506.96 |
| Apr 20 2016 |
25886 |
622.45 |
| Apr 20 2016 |
24740 |
559.41 |
| Apr 20 2016 |
31920 |
524.78 |
| Apr 13 2016 |
11447 |
506.96 |
| Apr 13 2016 |
26616 |
622.45 |
| Apr 13 2016 |
24526 |
559.41 |
| Apr 13 2016 |
31854 |
524.78 |
| Apr 06 2016 |
11629 |
506.96 |
| Apr 06 2016 |
27302 |
622.45 |
| Apr 06 2016 |
24718 |
559.41 |
| Apr 06 2016 |
32229 |
524.78 |
| Mar 30 2016 |
11285 |
506.96 |
| Mar 30 2016 |
27119 |
622.45 |
| Mar 30 2016 |
24586 |
559.41 |
| Mar 30 2016 |
32018 |
524.78 |
| Mar 23 2016 |
11691 |
506.96 |
| Mar 23 2016 |
27526 |
622.45 |
| Mar 23 2016 |
24489 |
559.41 |
| Mar 23 2016 |
32105 |
524.78 |
| Mar 16 2016 |
11644 |
506.96 |
| Mar 16 2016 |
27357 |
608.66 |
| Mar 16 2016 |
24509 |
559.41 |
| Mar 16 2016 |
32519 |
527.93 |
| Mar 09 2016 |
12252 |
520.57 |
| Mar 09 2016 |
27320 |
604.33 |
| Mar 09 2016 |
20613 |
507.06 |
| Mar 09 2016 |
30551 |
511.39 |
| Mar 02 2016 |
12360 |
523.84 |
| Mar 02 2016 |
26840 |
604.33 |
| Mar 02 2016 |
20569 |
507.06 |
| Mar 02 2016 |
30611 |
514.36 |
| Feb 24 2016 |
12275 |
523.84 |
| Feb 24 2016 |
26744 |
604.33 |
| Feb 24 2016 |
20489 |
507.06 |
| Feb 24 2016 |
30448 |
514.36 |
| Feb 17 2016 |
12423 |
523.84 |
| Feb 17 2016 |
27070 |
604.33 |
| Feb 17 2016 |
20584 |
507.06 |
| Feb 17 2016 |
30746 |
514.36 |
| Feb 10 2016 |
12513 |
523.84 |
| Feb 10 2016 |
26820 |
604.33 |
| Feb 10 2016 |
20530 |
507.06 |
| Feb 10 2016 |
30641 |
514.36 |
| Feb 03 2016 |
12537 |
523.84 |
| Feb 03 2016 |
26775 |
604.33 |
| Feb 03 2016 |
20512 |
507.06 |
| Feb 03 2016 |
30610 |
514.36 |
| Jan 27 2016 |
12537 |
523.84 |
| Jan 27 2016 |
26821 |
604.33 |
| Jan 27 2016 |
20428 |
507.06 |
| Jan 27 2016 |
30558 |
514.36 |
| Jan 20 2016 |
12552 |
523.84 |
| Jan 20 2016 |
26832 |
604.33 |
| Jan 20 2016 |
20465 |
507.06 |
| Jan 20 2016 |
30552 |
514.36 |
| Jan 13 2016 |
12552 |
523.84 |
| Jan 13 2016 |
25367 |
568.04 |
| Jan 13 2016 |
20513 |
507.06 |
| Jan 13 2016 |
29804 |
507.69 |
| Jan 06 2016 |
12552 |
523.84 |
| Jan 06 2016 |
25367 |
568.04 |
| Jan 06 2016 |
20527 |
507.06 |
| Jan 06 2016 |
29819 |
507.69 |
| Dec 30 2015 |
12569 |
523.84 |
| Dec 30 2015 |
25367 |
568.04 |
| Dec 30 2015 |
20513 |
507.06 |
| Dec 30 2015 |
29808 |
507.69 |
| Dec 23 2015 |
12569 |
523.84 |
| Dec 23 2015 |
25362 |
568.04 |
| Dec 23 2015 |
20512 |
507.06 |
| Dec 23 2015 |
29807 |
507.69 |
| Dec 16 2015 |
12569 |
523.84 |
| Dec 16 2015 |
25363 |
568.04 |
| Dec 16 2015 |
20512 |
507.06 |
| Dec 16 2015 |
29807 |
507.69 |
| Dec 09 2015 |
12569 |
523.84 |
| Dec 09 2015 |
25364 |
568.04 |
| Dec 09 2015 |
20522 |
507.06 |
| Dec 09 2015 |
29812 |
507.69 |
| Dec 02 2015 |
12570 |
523.84 |
| Dec 02 2015 |
25366 |
568.04 |
| Dec 02 2015 |
20524 |
507.06 |
| Dec 02 2015 |
29814 |
507.69 |
| Nov 25 2015 |
12570 |
523.84 |
| Nov 25 2015 |
25366 |
568.04 |
| Nov 25 2015 |
20524 |
507.06 |
| Nov 25 2015 |
29815 |
507.69 |
| Nov 18 2015 |
12570 |
523.84 |
| Nov 18 2015 |
25365 |
568.04 |
| Nov 18 2015 |
20524 |
507.06 |
| Nov 18 2015 |
29814 |
507.69 |
| Nov 11 2015 |
12570 |
523.84 |
| Nov 11 2015 |
25327 |
568.04 |
| Nov 11 2015 |
20524 |
507.06 |
| Nov 11 2015 |
29795 |
507.69 |
| Nov 04 2015 |
12570 |
523.84 |
| Nov 04 2015 |
25327 |
568.04 |
| Nov 04 2015 |
20524 |
507.06 |
| Nov 04 2015 |
29795 |
507.69 |
| Oct 28 2015 |
12538 |
523.84 |
| Oct 28 2015 |
25330 |
568.04 |
| Oct 28 2015 |
20486 |
507.06 |
| Oct 28 2015 |
29748 |
507.69 |
| Oct 21 2015 |
12506 |
523.84 |
| Oct 21 2015 |
25228 |
568.04 |
| Oct 21 2015 |
20510 |
507.06 |
| Oct 21 2015 |
29717 |
507.69 |
| Oct 14 2015 |
12506 |
523.84 |
| Oct 14 2015 |
25211 |
568.04 |
| Oct 14 2015 |
20487 |
507.06 |
| Oct 14 2015 |
29682 |
507.69 |
| Oct 07 2015 |
12518 |
523.84 |
| Oct 07 2015 |
25256 |
568.04 |
| Oct 07 2015 |
20425 |
507.06 |
| Oct 07 2015 |
29689 |
507.69 |
| Sep 30 2015 |
12545 |
523.84 |
| Sep 30 2015 |
25277 |
568.04 |
| Sep 30 2015 |
20422 |
507.06 |
| Sep 30 2015 |
29711 |
507.69 |
| Sep 23 2015 |
12399 |
523.84 |
| Sep 23 2015 |
25404 |
568.04 |
| Sep 23 2015 |
20394 |
507.06 |
| Sep 23 2015 |
29742 |
507.69 |
| Sep 16 2015 |
12342 |
523.84 |
| Sep 16 2015 |
25149 |
568.04 |
| Sep 16 2015 |
20369 |
507.06 |
| Sep 16 2015 |
29602 |
507.69 |
| Sep 09 2015 |
12233 |
523.84 |
| Sep 09 2015 |
25095 |
568.04 |
| Sep 09 2015 |
20326 |
507.06 |
| Sep 09 2015 |
29528 |
507.69 |
| Sep 02 2015 |
12099 |
523.84 |
| Sep 02 2015 |
25222 |
568.04 |
| Sep 02 2015 |
20118 |
507.06 |
| Sep 02 2015 |
29460 |
507.69 |
| Aug 26 2015 |
12354 |
523.84 |
| Aug 26 2015 |
25418 |
568.04 |
| Aug 26 2015 |
20359 |
507.06 |
| Aug 26 2015 |
29653 |
507.69 |
| Aug 19 2015 |
12257 |
523.84 |
| Aug 19 2015 |
25639 |
568.04 |
| Aug 19 2015 |
20442 |
507.06 |
| Aug 19 2015 |
29936 |
507.69 |
| Aug 12 2015 |
12373 |
523.84 |
| Aug 12 2015 |
25617 |
568.04 |
| Aug 12 2015 |
20573 |
507.06 |
| Aug 12 2015 |
30071 |
507.69 |
| Aug 05 2015 |
12279 |
523.84 |
| Aug 05 2015 |
24547 |
547.74 |
| Aug 05 2015 |
20485 |
507.06 |
| Aug 05 2015 |
30035 |
507.69 |
| Jul 29 2015 |
12147 |
523.84 |
| Jul 29 2015 |
24507 |
547.74 |
| Jul 29 2015 |
20705 |
507.06 |
| Jul 29 2015 |
30272 |
507.69 |
| Jul 22 2015 |
12264 |
523.84 |
| Jul 22 2015 |
24462 |
547.74 |
| Jul 22 2015 |
20625 |
507.06 |
| Jul 22 2015 |
30332 |
507.69 |
| Jul 15 2015 |
12466 |
523.84 |
| Jul 15 2015 |
24789 |
547.74 |
| Jul 15 2015 |
20733 |
507.06 |
| Jul 15 2015 |
30561 |
507.69 |
| Jul 08 2015 |
12355 |
518.83 |
| Jul 08 2015 |
24878 |
547.74 |
| Jul 08 2015 |
20779 |
507.06 |
| Jul 08 2015 |
30702 |
507.69 |
| Jul 01 2015 |
12505 |
518.83 |
| Jul 01 2015 |
25031 |
547.74 |
| Jul 01 2015 |
20897 |
507.06 |
| Jul 01 2015 |
30850 |
507.69 |
| Jun 24 2015 |
12472 |
518.83 |
| Jun 24 2015 |
25077 |
547.74 |
| Jun 24 2015 |
20942 |
507.06 |
| Jun 24 2015 |
30951 |
507.69 |
| Jun 17 2015 |
12316 |
518.83 |
| Jun 17 2015 |
24890 |
547.74 |
| Jun 17 2015 |
21017 |
507.06 |
| Jun 17 2015 |
30971 |
507.69 |
| Jun 10 2015 |
12446 |
518.83 |
| Jun 10 2015 |
25173 |
547.74 |
| Jun 10 2015 |
21048 |
507.06 |
| Jun 10 2015 |
31059 |
507.69 |
| Jun 03 2015 |
12323 |
518.83 |
| Jun 03 2015 |
25336 |
547.74 |
| Jun 03 2015 |
20768 |
503.99 |
| Jun 03 2015 |
33334 |
525.66 |
| May 27 2015 |
12057 |
518.83 |
| May 27 2015 |
25087 |
547.74 |
| May 27 2015 |
20727 |
503.99 |
| May 27 2015 |
33018 |
525.66 |
| May 20 2015 |
12036 |
518.83 |
| May 20 2015 |
25194 |
547.74 |
| May 20 2015 |
20790 |
503.99 |
| May 20 2015 |
33069 |
525.66 |
| May 13 2015 |
12029 |
518.83 |
| May 13 2015 |
25511 |
547.74 |
| May 13 2015 |
20662 |
503.99 |
| May 13 2015 |
33176 |
525.66 |
| May 06 2015 |
11392 |
518.83 |
| May 06 2015 |
25312 |
547.74 |
| May 06 2015 |
20263 |
503.99 |
| May 06 2015 |
32778 |
525.66 |
| Apr 29 2015 |
11757 |
518.83 |
| Apr 29 2015 |
25660 |
547.74 |
| Apr 29 2015 |
20379 |
503.99 |
| Apr 29 2015 |
33057 |
525.66 |
| Apr 22 2015 |
11998 |
518.83 |
| Apr 22 2015 |
25760 |
547.74 |
| Apr 22 2015 |
20481 |
503.99 |
| Apr 22 2015 |
33227 |
525.66 |
| Apr 15 2015 |
11827 |
518.83 |
| Apr 15 2015 |
25194 |
547.74 |
| Apr 15 2015 |
20345 |
503.99 |
| Apr 15 2015 |
32772 |
525.66 |
| Apr 08 2015 |
11875 |
518.83 |
| Apr 08 2015 |
25332 |
547.74 |
| Apr 08 2015 |
20633 |
503.99 |
| Apr 08 2015 |
32954 |
525.66 |
| Apr 01 2015 |
11859 |
518.83 |
| Apr 01 2015 |
25497 |
547.74 |
| Apr 01 2015 |
20841 |
503.99 |
| Apr 01 2015 |
33599 |
525.66 |
| Mar 25 2015 |
11657 |
518.83 |
| Mar 25 2015 |
24776 |
547.74 |
| Mar 25 2015 |
20609 |
503.99 |
| Mar 25 2015 |
32687 |
525.66 |
