| Apr 18 2024 |
37 |
308.56 |
| Apr 18 2024 |
118 |
357.69 |
| Apr 18 2024 |
77 |
316.96 |
| Apr 17 2024 |
34 |
308.56 |
| Apr 17 2024 |
115 |
357.69 |
| Apr 17 2024 |
71 |
316.96 |
| Apr 10 2024 |
34 |
308.56 |
| Apr 10 2024 |
114 |
357.69 |
| Apr 10 2024 |
71 |
316.96 |
| Apr 03 2024 |
34 |
308.56 |
| Apr 03 2024 |
115 |
357.69 |
| Apr 03 2024 |
72 |
316.96 |
| Mar 27 2024 |
35 |
308.56 |
| Mar 27 2024 |
115 |
357.69 |
| Mar 27 2024 |
72 |
316.96 |
| Mar 21 2024 |
35 |
308.56 |
| Mar 21 2024 |
116 |
357.69 |
| Mar 21 2024 |
71 |
316.96 |
| Mar 14 2024 |
36 |
308.56 |
| Mar 14 2024 |
116 |
357.69 |
| Mar 14 2024 |
70 |
316.96 |
| Mar 07 2024 |
36 |
308.56 |
| Mar 07 2024 |
118 |
357.69 |
| Mar 07 2024 |
69 |
316.96 |
| Feb 29 2024 |
17 |
308.04 |
| Feb 29 2024 |
118 |
357.69 |
| Feb 29 2024 |
46 |
316.96 |
| Feb 22 2024 |
17 |
308.04 |
| Feb 22 2024 |
118 |
357.69 |
| Feb 22 2024 |
44 |
316.96 |
| Feb 15 2024 |
17 |
308.04 |
| Feb 15 2024 |
118 |
357.69 |
| Feb 15 2024 |
46 |
316.96 |
| Feb 08 2024 |
17 |
308.04 |
| Feb 08 2024 |
119 |
357.69 |
| Feb 08 2024 |
47 |
316.96 |
| Feb 01 2024 |
17 |
308.04 |
| Feb 01 2024 |
118 |
357.69 |
| Feb 01 2024 |
47 |
316.96 |
| Jan 25 2024 |
16 |
308.04 |
| Jan 25 2024 |
119 |
357.69 |
| Jan 25 2024 |
47 |
316.96 |
| Jan 18 2024 |
16 |
308.04 |
| Jan 18 2024 |
120 |
357.69 |
| Jan 18 2024 |
46 |
316.96 |
| Jan 11 2024 |
16 |
308.04 |
| Jan 11 2024 |
120 |
357.69 |
| Jan 11 2024 |
46 |
316.96 |
| Jan 04 2024 |
16 |
308.04 |
| Jan 04 2024 |
120 |
357.69 |
| Jan 04 2024 |
46 |
316.96 |
| Dec 28 2023 |
16 |
308.04 |
| Dec 28 2023 |
120 |
357.69 |
| Dec 28 2023 |
46 |
316.96 |
| Dec 21 2023 |
16 |
308.04 |
| Dec 21 2023 |
120 |
357.69 |
| Dec 21 2023 |
46 |
316.96 |
| Dec 14 2023 |
16 |
308.04 |
| Dec 14 2023 |
120 |
357.69 |
| Dec 14 2023 |
46 |
316.96 |
| Dec 07 2023 |
16 |
308.04 |
| Dec 07 2023 |
120 |
357.69 |
| Dec 07 2023 |
46 |
316.96 |
| Nov 30 2023 |
16 |
308.04 |
| Nov 30 2023 |
120 |
357.69 |
| Nov 30 2023 |
46 |
316.96 |
| Nov 23 2023 |
16 |
308.04 |
| Nov 23 2023 |
120 |
357.69 |
| Nov 23 2023 |
46 |
316.96 |
| Nov 16 2023 |
16 |
308.04 |
| Nov 16 2023 |
120 |
357.69 |
| Nov 16 2023 |
46 |
316.96 |
| Nov 09 2023 |
16 |
308.04 |
| Nov 09 2023 |
121 |
357.69 |
| Nov 09 2023 |
46 |
316.96 |
| Nov 02 2023 |
16 |
308.04 |
| Nov 02 2023 |
121 |
357.69 |
| Nov 02 2023 |
46 |
316.96 |
| Oct 26 2023 |
16 |
308.04 |
| Oct 26 2023 |
120 |
357.69 |
| Oct 26 2023 |
46 |
316.96 |
| Oct 19 2023 |
16 |
308.04 |
| Oct 19 2023 |
120 |
357.69 |
| Oct 19 2023 |
46 |
316.96 |
| Oct 12 2023 |
16 |
308.04 |
| Oct 12 2023 |
120 |
357.69 |
| Oct 12 2023 |
46 |
316.96 |
| Oct 05 2023 |
16 |
308.04 |
| Oct 05 2023 |
120 |
357.69 |
| Oct 05 2023 |
46 |
316.96 |
| Sep 28 2023 |
16 |
308.04 |
| Sep 28 2023 |
120 |
357.69 |
| Sep 28 2023 |
46 |
316.96 |
| Sep 21 2023 |
16 |
308.04 |
| Sep 21 2023 |
64 |
341.03 |
| Sep 21 2023 |
45 |
316.96 |
| Sep 14 2023 |
16 |
308.04 |
| Sep 14 2023 |
64 |
341.03 |
| Sep 14 2023 |
45 |
316.96 |
| Sep 07 2023 |
16 |
308.04 |
| Sep 07 2023 |
65 |
341.03 |
| Sep 07 2023 |
45 |
316.96 |
| Aug 31 2023 |
16 |
308.04 |
| Aug 31 2023 |
66 |
341.03 |
| Aug 31 2023 |
44 |
316.96 |
| Aug 24 2023 |
16 |
308.04 |
| Aug 24 2023 |
63 |
341.03 |
| Aug 24 2023 |
44 |
316.96 |
| Aug 17 2023 |
16 |
308.04 |
| Aug 17 2023 |
63 |
341.03 |
| Aug 17 2023 |
44 |
316.96 |
| Aug 10 2023 |
16 |
308.04 |
| Aug 10 2023 |
62 |
341.03 |
| Aug 10 2023 |
44 |
316.96 |
| Aug 03 2023 |
16 |
308.04 |
| Aug 03 2023 |
63 |
341.03 |
| Aug 03 2023 |
45 |
316.96 |
| Jul 27 2023 |
16 |
308.04 |
| Jul 27 2023 |
65 |
341.03 |
| Jul 27 2023 |
44 |
316.96 |
| Jul 20 2023 |
16 |
308.04 |
| Jul 20 2023 |
67 |
341.03 |
| Jul 20 2023 |
43 |
316.96 |
| Jul 13 2023 |
16 |
308.04 |
| Jul 13 2023 |
66 |
341.03 |
| Jul 13 2023 |
44 |
316.96 |
| Jul 06 2023 |
16 |
308.04 |
| Jul 06 2023 |
55 |
333.7 |
| Jul 06 2023 |
46 |
316.96 |
| Jun 29 2023 |
16 |
308.04 |
| Jun 29 2023 |
56 |
333.7 |
| Jun 29 2023 |
47 |
316.96 |
| Jun 22 2023 |
15 |
308.04 |
| Jun 22 2023 |
56 |
333.7 |
| Jun 22 2023 |
44 |
316.96 |
| Jun 15 2023 |
14 |
308.04 |
| Jun 15 2023 |
60 |
333.7 |
| Jun 15 2023 |
44 |
316.96 |
| Jun 08 2023 |
14 |
308.04 |
| Jun 08 2023 |
65 |
333.7 |
| Jun 08 2023 |
44 |
316.96 |
| Jun 01 2023 |
14 |
308.04 |
| Jun 01 2023 |
65 |
333.7 |
| Jun 01 2023 |
42 |
316.96 |
| May 25 2023 |
14 |
308.04 |
| May 25 2023 |
64 |
333.7 |
| May 25 2023 |
41 |
316.96 |
| May 18 2023 |
14 |
308.04 |
| May 18 2023 |
64 |
333.7 |
| May 18 2023 |
41 |
316.96 |
| May 11 2023 |
13 |
308.04 |
| May 11 2023 |
64 |
333.7 |
| May 11 2023 |
39 |
316.96 |
| May 04 2023 |
11 |
308.04 |
| May 04 2023 |
64 |
333.7 |
| May 04 2023 |
41 |
316.96 |
| Apr 27 2023 |
11 |
308.04 |
| Apr 27 2023 |
63 |
333.7 |
| Apr 27 2023 |
40 |
316.96 |
| Apr 20 2023 |
25 |
323.81 |
| Apr 20 2023 |
66 |
337.91 |
| Apr 20 2023 |
31 |
311.66 |
| Apr 13 2023 |
20 |
323.81 |
| Apr 13 2023 |
68 |
337.91 |
| Apr 13 2023 |
32 |
311.66 |
| Apr 06 2023 |
20 |
323.81 |
| Apr 06 2023 |
68 |
337.91 |
| Apr 06 2023 |
32 |
311.66 |
| Mar 30 2023 |
20 |
323.81 |
| Mar 30 2023 |
68 |
337.91 |
| Mar 30 2023 |
32 |
311.66 |
| Mar 23 2023 |
20 |
323.81 |
| Mar 23 2023 |
67 |
337.91 |
| Mar 23 2023 |
33 |
311.66 |
| Mar 16 2023 |
19 |
323.81 |
| Mar 16 2023 |
67 |
337.91 |
| Mar 16 2023 |
33 |
311.66 |
| Mar 09 2023 |
19 |
323.81 |
| Mar 09 2023 |
67 |
337.91 |
| Mar 09 2023 |
35 |
311.66 |
| Mar 02 2023 |
19 |
323.81 |
| Mar 02 2023 |
69 |
337.91 |
| Mar 02 2023 |
35 |
311.66 |
| Feb 23 2023 |
19 |
323.81 |
| Feb 23 2023 |
69 |
337.91 |
| Feb 23 2023 |
35 |
311.66 |
| Feb 16 2023 |
18 |
323.81 |
| Feb 16 2023 |
67 |
337.91 |
| Feb 16 2023 |
36 |
311.66 |
| Feb 09 2023 |
18 |
323.81 |
| Feb 09 2023 |
67 |
337.91 |
| Feb 09 2023 |
36 |
311.66 |
| Feb 02 2023 |
18 |
323.81 |
| Feb 02 2023 |
67 |
337.91 |
| Feb 02 2023 |
36 |
311.66 |
| Jan 26 2023 |
18 |
323.81 |
| Jan 26 2023 |
67 |
337.91 |
| Jan 26 2023 |
36 |
311.66 |
| Jan 19 2023 |
18 |
323.81 |
| Jan 19 2023 |
67 |
337.91 |
| Jan 19 2023 |
36 |
311.66 |
| Jan 12 2023 |
18 |
323.81 |
| Jan 12 2023 |
67 |
337.91 |
| Jan 12 2023 |
36 |
311.66 |
| Jan 05 2023 |
18 |
323.81 |
| Jan 05 2023 |
67 |
337.91 |
| Jan 05 2023 |
36 |
311.66 |
| Dec 29 2022 |
18 |
323.81 |
| Dec 29 2022 |
67 |
337.91 |
| Dec 29 2022 |
36 |
311.66 |
| Dec 22 2022 |
18 |
323.81 |
| Dec 22 2022 |
67 |
337.91 |
| Dec 22 2022 |
36 |
311.66 |
| Dec 15 2022 |
18 |
323.81 |
| Dec 15 2022 |
67 |
337.91 |
| Dec 15 2022 |
36 |
311.66 |
| Dec 08 2022 |
18 |
323.81 |
| Dec 08 2022 |
67 |
337.91 |
| Dec 08 2022 |
36 |
311.66 |
| Dec 01 2022 |
18 |
323.81 |
| Dec 01 2022 |
67 |
337.91 |
| Dec 01 2022 |
36 |
311.66 |
| Nov 24 2022 |
18 |
323.81 |
| Nov 24 2022 |
67 |
337.91 |
| Nov 24 2022 |
36 |
311.66 |
| Nov 17 2022 |
18 |
323.81 |
| Nov 17 2022 |
67 |
337.91 |
| Nov 17 2022 |
36 |
311.66 |
| Nov 10 2022 |
18 |
323.81 |
| Nov 10 2022 |
67 |
337.91 |
| Nov 10 2022 |
36 |
311.66 |
| Nov 03 2022 |
18 |
323.81 |
| Nov 03 2022 |
67 |
337.91 |
| Nov 03 2022 |
36 |
311.66 |
| Oct 27 2022 |
18 |
323.81 |
| Oct 27 2022 |
67 |
337.91 |
| Oct 27 2022 |
36 |
311.66 |
| Oct 20 2022 |
18 |
323.81 |
| Oct 20 2022 |
67 |
337.91 |
| Oct 20 2022 |
36 |
311.66 |
| Oct 13 2022 |
18 |
323.81 |
| Oct 13 2022 |
67 |
337.91 |
| Oct 13 2022 |
36 |
311.66 |
| Oct 06 2022 |
18 |
323.81 |
| Oct 06 2022 |
67 |
337.91 |
| Oct 06 2022 |
36 |
311.66 |
| Sep 29 2022 |
18 |
323.81 |
| Sep 29 2022 |
67 |
337.91 |
| Sep 29 2022 |
36 |
311.66 |
| Sep 22 2022 |
18 |
323.81 |
| Sep 22 2022 |
66 |
337.91 |
| Sep 22 2022 |
36 |
311.66 |
| Sep 15 2022 |
18 |
323.81 |
| Sep 15 2022 |
67 |
337.91 |
| Sep 15 2022 |
36 |
311.66 |
| Sep 08 2022 |
18 |
323.81 |
| Sep 08 2022 |
67 |
337.91 |
| Sep 08 2022 |
36 |
311.66 |
| Sep 01 2022 |
18 |
323.81 |
| Sep 01 2022 |
66 |
337.91 |
| Sep 01 2022 |
34 |
311.66 |
| Aug 25 2022 |
18 |
323.81 |
| Aug 25 2022 |
64 |
337.91 |
| Aug 25 2022 |
31 |
311.66 |
| Aug 18 2022 |
18 |
323.81 |
| Aug 18 2022 |
64 |
337.91 |
| Aug 18 2022 |
31 |
311.66 |
| Aug 11 2022 |
18 |
323.81 |
| Aug 11 2022 |
64 |
337.91 |
| Aug 11 2022 |
32 |
311.66 |
| Aug 04 2022 |
18 |
323.81 |
| Aug 04 2022 |
64 |
337.91 |
| Aug 04 2022 |
32 |
311.66 |
| Jul 28 2022 |
18 |
323.81 |
| Jul 28 2022 |
63 |
337.91 |
| Jul 28 2022 |
31 |
311.66 |
| Jul 21 2022 |
18 |
323.81 |
| Jul 21 2022 |
59 |
337.91 |
| Jul 21 2022 |
28 |
311.66 |
| Jul 14 2022 |
18 |
323.81 |
| Jul 14 2022 |
59 |
337.91 |
| Jul 14 2022 |
29 |
311.66 |
| Jul 07 2022 |
16 |
323.81 |
| Jul 07 2022 |
57 |
337.91 |
| Jul 07 2022 |
28 |
310.83 |
| Jun 30 2022 |
16 |
323.81 |
| Jun 30 2022 |
57 |
337.91 |
| Jun 30 2022 |
28 |
310.83 |
| Jun 23 2022 |
16 |
323.81 |
| Jun 23 2022 |
54 |
337.91 |
| Jun 23 2022 |
30 |
310.83 |
| Jun 16 2022 |
16 |
323.81 |
| Jun 16 2022 |
79 |
351.22 |
| Jun 16 2022 |
27 |
310.46 |
| Jun 09 2022 |
16 |
323.81 |
| Jun 09 2022 |
77 |
351.22 |
| Jun 09 2022 |
27 |
310.46 |
| Jun 02 2022 |
16 |
323.81 |
| Jun 02 2022 |
69 |
351.22 |
| Jun 02 2022 |
27 |
310.46 |
| May 26 2022 |
16 |
323.81 |
| May 26 2022 |
68 |
351.22 |
| May 26 2022 |
27 |
310.46 |
| May 19 2022 |
13 |
323.81 |
| May 19 2022 |
66 |
351.22 |
| May 19 2022 |
25 |
310.46 |
| May 12 2022 |
13 |
323.81 |
| May 12 2022 |
66 |
351.22 |
| May 12 2022 |
25 |
310.46 |
| May 05 2022 |
14 |
323.81 |
| May 05 2022 |
64 |
351.22 |
| May 05 2022 |
25 |
310.46 |
| Apr 28 2022 |
23 |
336.35 |
| Apr 28 2022 |
78 |
351.22 |
| Apr 28 2022 |
28 |
310.46 |
| Apr 21 2022 |
27 |
352.54 |
| Apr 21 2022 |
110 |
363.68 |
| Apr 21 2022 |
67 |
334.15 |
| Apr 14 2022 |
27 |
352.54 |
| Apr 14 2022 |
109 |
363.68 |
| Apr 14 2022 |
64 |
334.15 |
| Apr 07 2022 |
23 |
352.54 |
| Apr 07 2022 |
108 |
363.68 |
| Apr 07 2022 |
66 |
334.15 |
| Mar 31 2022 |
23 |
352.54 |
| Mar 31 2022 |
108 |
363.68 |
| Mar 31 2022 |
64 |
334.15 |
| Mar 24 2022 |
21 |
352.54 |
| Mar 24 2022 |
106 |
363.68 |
| Mar 24 2022 |
63 |
334.15 |
| Mar 17 2022 |
19 |
352.54 |
| Mar 17 2022 |
106 |
363.68 |
| Mar 17 2022 |
64 |
334.15 |
| Mar 10 2022 |
104 |
381.74 |
| Mar 10 2022 |
107 |
363.68 |
| Mar 10 2022 |
108 |
353.01 |
| Mar 03 2022 |
102 |
381.74 |
| Mar 03 2022 |
109 |
363.68 |
| Mar 03 2022 |
110 |
353.01 |
| Feb 24 2022 |
87 |
381.74 |
| Feb 24 2022 |
105 |
363.68 |
| Feb 24 2022 |
101 |
353.01 |
| Feb 17 2022 |
75 |
381.74 |
| Feb 17 2022 |
133 |
370.92 |
| Feb 17 2022 |
103 |
353.01 |
| Feb 10 2022 |
76 |
381.74 |
| Feb 10 2022 |
134 |
370.92 |
| Feb 10 2022 |
104 |
353.01 |
| Feb 03 2022 |
77 |
381.74 |
| Feb 03 2022 |
135 |
370.92 |
| Feb 03 2022 |
102 |
353.01 |
| Jan 27 2022 |
78 |
381.74 |
| Jan 27 2022 |
135 |
370.92 |
| Jan 27 2022 |
102 |
353.01 |
| Jan 20 2022 |
77 |
381.74 |
| Jan 20 2022 |
135 |
370.92 |
| Jan 20 2022 |
102 |
353.01 |
| Jan 13 2022 |
77 |
381.74 |
| Jan 13 2022 |
135 |
370.92 |
| Jan 13 2022 |
102 |
353.01 |
| Jan 06 2022 |
77 |
381.74 |
| Jan 06 2022 |
135 |
370.92 |
| Jan 06 2022 |
102 |
353.01 |
| Dec 30 2021 |
79 |
381.74 |
| Dec 30 2021 |
135 |
370.92 |
| Dec 30 2021 |
102 |
353.01 |
| Dec 23 2021 |
79 |
381.74 |
| Dec 23 2021 |
135 |
370.92 |
| Dec 23 2021 |
102 |
353.01 |
| Dec 16 2021 |
79 |
381.74 |
| Dec 16 2021 |
135 |
370.92 |
| Dec 16 2021 |
102 |
353.01 |
| Dec 09 2021 |
79 |
381.74 |
| Dec 09 2021 |
135 |
370.92 |
| Dec 09 2021 |
102 |
353.01 |
| Dec 02 2021 |
79 |
381.74 |
| Dec 02 2021 |
135 |
370.92 |
| Dec 02 2021 |
102 |
353.01 |
| Nov 25 2021 |
79 |
381.74 |
| Nov 25 2021 |
135 |
370.92 |
| Nov 25 2021 |
102 |
353.01 |
| Nov 18 2021 |
79 |
381.74 |
| Nov 18 2021 |
135 |
370.92 |
| Nov 18 2021 |
102 |
353.01 |
| Nov 11 2021 |
79 |
381.74 |
| Nov 11 2021 |
135 |
370.92 |
| Nov 11 2021 |
102 |
353.01 |
| Nov 04 2021 |
79 |
381.74 |
| Nov 04 2021 |
135 |
370.92 |
| Nov 04 2021 |
102 |
353.01 |
| Oct 28 2021 |
79 |
381.74 |
| Oct 28 2021 |
135 |
370.92 |
| Oct 28 2021 |
102 |
353.01 |
| Oct 21 2021 |
79 |
381.74 |
| Oct 21 2021 |
135 |
370.92 |
| Oct 21 2021 |
102 |
353.01 |
| Oct 14 2021 |
79 |
381.74 |
| Oct 14 2021 |
135 |
370.92 |
| Oct 14 2021 |
102 |
353.01 |
| Oct 07 2021 |
79 |
381.74 |
| Oct 07 2021 |
135 |
370.92 |
| Oct 07 2021 |
102 |
353.01 |
| Sep 30 2021 |
79 |
381.74 |
| Sep 30 2021 |
135 |
370.92 |
| Sep 30 2021 |
101 |
353.01 |
| Sep 23 2021 |
78 |
381.74 |
| Sep 23 2021 |
208 |
401.96 |
| Sep 23 2021 |
81 |
353.01 |
| Sep 16 2021 |
77 |
381.74 |
| Sep 16 2021 |
205 |
401.96 |
| Sep 16 2021 |
82 |
353.01 |
| Sep 09 2021 |
78 |
381.74 |
| Sep 09 2021 |
204 |
401.96 |
| Sep 09 2021 |
79 |
353.01 |
| Sep 02 2021 |
80 |
381.74 |
| Sep 02 2021 |
202 |
401.96 |
| Sep 02 2021 |
81 |
353.01 |
| Aug 26 2021 |
80 |
381.74 |
| Aug 26 2021 |
205 |
401.96 |
| Aug 26 2021 |
86 |
353.01 |
| Aug 19 2021 |
64 |
360.31 |
| Aug 19 2021 |
194 |
401.96 |
| Aug 19 2021 |
109 |
351.41 |
| Aug 12 2021 |
62 |
360.31 |
| Aug 12 2021 |
192 |
401.96 |
| Aug 12 2021 |
108 |
351.41 |
| Aug 05 2021 |
61 |
360.31 |
| Aug 05 2021 |
191 |
401.96 |
| Aug 05 2021 |
107 |
351.41 |
| Jul 29 2021 |
61 |
360.31 |
| Jul 29 2021 |
69 |
353.25 |
| Jul 29 2021 |
81 |
340.81 |
| Jul 22 2021 |
61 |
360.31 |
| Jul 22 2021 |
91 |
353.25 |
| Jul 22 2021 |
101 |
340.81 |
| Jul 15 2021 |
61 |
360.31 |
| Jul 15 2021 |
82 |
353.25 |
| Jul 15 2021 |
96 |
340.81 |
| Jul 08 2021 |
61 |
360.31 |
| Jul 08 2021 |
80 |
353.53 |
| Jul 08 2021 |
92 |
339.69 |
| Jul 01 2021 |
61 |
360.31 |
| Jul 01 2021 |
80 |
353.53 |
| Jul 01 2021 |
89 |
339.69 |
| Jun 24 2021 |
60 |
358.14 |
| Jun 24 2021 |
124 |
371.76 |
| Jun 24 2021 |
91 |
339.69 |
| Jun 17 2021 |
55 |
358.14 |
| Jun 17 2021 |
101 |
371.76 |
| Jun 17 2021 |
78 |
339.69 |
| Jun 10 2021 |
55 |
358.14 |
| Jun 10 2021 |
44 |
390.65 |
| Jun 10 2021 |
77 |
344.42 |
| Jun 03 2021 |
80 |
344.42 |
| May 27 2021 |
57 |
358.14 |
| May 27 2021 |
318 |
462.64 |
| May 27 2021 |
132 |
344.42 |
| May 07 2021 |
2237 |
344.42 |
| Jul 31 2020 |
456 |
336.61 |
| Jul 31 2020 |
627 |
336.61 |
| Jul 24 2020 |
504 |
336.61 |
| Jul 24 2020 |
691 |
336.61 |
| Jul 17 2020 |
566 |
336.61 |
| Jul 17 2020 |
733 |
336.61 |
| Jul 10 2020 |
601 |
336.61 |
| Jul 10 2020 |
774 |
336.61 |
| Jul 03 2020 |
605 |
336.61 |
| Jul 03 2020 |
772 |
336.61 |
| Jun 26 2020 |
1599 |
377.71 |
| Jun 26 2020 |
2496 |
390.65 |
| Jun 26 2020 |
3107 |
386.34 |
| Jun 19 2020 |
1663 |
377.71 |
| Jun 19 2020 |
2598 |
390.65 |
| Jun 19 2020 |
3275 |
386.34 |
| Jun 12 2020 |
1730 |
377.71 |
| Jun 12 2020 |
2685 |
390.65 |
| Jun 12 2020 |
3372 |
386.34 |
| Jun 05 2020 |
1764 |
377.71 |
| Jun 05 2020 |
7743 |
462.64 |
| Jun 05 2020 |
8835 |
445.65 |
| May 29 2020 |
1849 |
377.71 |
| May 29 2020 |
8049 |
462.64 |
| May 29 2020 |
9112 |
445.65 |
| May 22 2020 |
1936 |
377.71 |
| May 22 2020 |
8366 |
462.64 |
| May 22 2020 |
9445 |
445.65 |
| May 15 2020 |
2011 |
377.71 |
| May 15 2020 |
8541 |
462.64 |
| May 15 2020 |
9775 |
445.65 |
| May 08 2020 |
2056 |
377.71 |
| May 08 2020 |
8758 |
462.64 |
| May 08 2020 |
10015 |
445.65 |
| May 01 2020 |
433 |
297.04 |
| May 01 2020 |
1114 |
351.53 |
| May 01 2020 |
7842 |
447.01 |
| May 01 2020 |
1532 |
341.88 |
| Apr 24 2020 |
439 |
297.04 |
| Apr 24 2020 |
1018 |
347.09 |
| Apr 24 2020 |
8117 |
447.01 |
| Apr 24 2020 |
1232 |
333.09 |
| Apr 17 2020 |
439 |
297.04 |
| Apr 17 2020 |
1107 |
347.09 |
| Apr 17 2020 |
8163 |
447.01 |
| Apr 17 2020 |
1298 |
333.09 |
| Apr 10 2020 |
447 |
297.04 |
| Apr 10 2020 |
1154 |
347.09 |
| Apr 10 2020 |
8348 |
447.01 |
| Apr 10 2020 |
1334 |
333.09 |
| Apr 03 2020 |
486 |
297.04 |
| Apr 03 2020 |
2317 |
371.79 |
| Apr 03 2020 |
8547 |
447.01 |
| Apr 03 2020 |
1395 |
333.09 |
| Mar 27 2020 |
494 |
297.04 |
| Mar 27 2020 |
2443 |
371.79 |
| Mar 27 2020 |
6922 |
428.49 |
| Mar 27 2020 |
1469 |
333.09 |
| Mar 20 2020 |
495 |
297.04 |
| Mar 20 2020 |
2507 |
371.79 |
| Mar 20 2020 |
7012 |
428.49 |
| Mar 20 2020 |
1502 |
333.09 |
| Mar 13 2020 |
490 |
297.04 |
| Mar 13 2020 |
730 |
324.47 |
| Mar 13 2020 |
4987 |
405.61 |
| Mar 13 2020 |
1538 |
333.09 |
| Mar 06 2020 |
912 |
327.25 |
| Mar 06 2020 |
741 |
324.47 |
| Mar 06 2020 |
5029 |
405.61 |
| Mar 06 2020 |
1555 |
333.09 |
| Feb 28 2020 |
956 |
327.25 |
| Feb 28 2020 |
768 |
324.47 |
| Feb 28 2020 |
4996 |
405.61 |
| Feb 28 2020 |
1577 |
333.09 |
| Feb 21 2020 |
941 |
327.25 |
| Feb 21 2020 |
761 |
324.47 |
| Feb 21 2020 |
4926 |
405.61 |
| Feb 21 2020 |
1562 |
333.09 |
| Feb 14 2020 |
999 |
330.13 |
| Feb 14 2020 |
763 |
324.47 |
| Feb 14 2020 |
3645 |
388.31 |
| Feb 14 2020 |
1567 |
333.09 |
| Feb 07 2020 |
1007 |
330.13 |
| Feb 07 2020 |
764 |
324.47 |
| Feb 07 2020 |
3628 |
388.31 |
| Feb 07 2020 |
1567 |
333.09 |
| Jan 31 2020 |
1009 |
330.13 |
| Jan 31 2020 |
770 |
324.47 |
| Jan 31 2020 |
3650 |
388.31 |
| Jan 31 2020 |
1569 |
333.09 |
| Jan 24 2020 |
1008 |
330.13 |
| Jan 24 2020 |
770 |
324.47 |
| Jan 24 2020 |
3658 |
388.31 |
| Jan 24 2020 |
1568 |
333.09 |
| Jan 17 2020 |
1008 |
330.13 |
| Jan 17 2020 |
771 |
324.47 |
| Jan 17 2020 |
3637 |
388.31 |
| Jan 17 2020 |
1560 |
333.09 |
| Jan 10 2020 |
1008 |
330.13 |
| Jan 10 2020 |
771 |
324.47 |
| Jan 10 2020 |
3634 |
388.31 |
| Jan 10 2020 |
1560 |
333.09 |
| Jan 03 2020 |
1008 |
330.13 |
| Jan 03 2020 |
772 |
324.47 |
| Jan 03 2020 |
3636 |
388.31 |
| Jan 03 2020 |
1562 |
333.09 |
| Dec 27 2019 |
1008 |
330.13 |
| Dec 27 2019 |
772 |
324.47 |
| Dec 27 2019 |
3635 |
388.31 |
| Dec 27 2019 |
1563 |
333.09 |
| Dec 20 2019 |
1008 |
330.13 |
| Dec 20 2019 |
772 |
324.47 |
| Dec 20 2019 |
3635 |
388.31 |
| Dec 20 2019 |
1563 |
333.09 |
| Dec 13 2019 |
1008 |
330.13 |
| Dec 13 2019 |
772 |
324.47 |
| Dec 13 2019 |
3635 |
388.31 |
| Dec 13 2019 |
1563 |
333.09 |
| Dec 06 2019 |
1008 |
330.13 |
| Dec 06 2019 |
772 |
324.47 |
| Dec 06 2019 |
3634 |
388.31 |
| Dec 06 2019 |
1563 |
333.09 |
| Nov 29 2019 |
1008 |
330.13 |
| Nov 29 2019 |
772 |
324.47 |
| Nov 29 2019 |
3631 |
388.31 |
| Nov 29 2019 |
1565 |
333.09 |
| Nov 22 2019 |
1008 |
330.13 |
| Nov 22 2019 |
772 |
324.47 |
| Nov 22 2019 |
3631 |
388.31 |
| Nov 22 2019 |
1565 |
333.09 |
| Nov 15 2019 |
1008 |
330.13 |
| Nov 15 2019 |
772 |
324.47 |
| Nov 15 2019 |
3631 |
388.31 |
| Nov 15 2019 |
1565 |
333.09 |
| Nov 08 2019 |
1008 |
330.13 |
| Nov 08 2019 |
772 |
324.47 |
| Nov 08 2019 |
3631 |
388.31 |
| Nov 08 2019 |
1563 |
333.09 |
| Nov 01 2019 |
1008 |
330.13 |
| Nov 01 2019 |
760 |
324.47 |
| Nov 01 2019 |
3632 |
388.31 |
| Nov 01 2019 |
1557 |
333.09 |
| Oct 25 2019 |
1009 |
330.13 |
| Oct 25 2019 |
760 |
324.47 |
| Oct 25 2019 |
3638 |
388.31 |
| Oct 25 2019 |
1557 |
333.09 |
| Oct 18 2019 |
1009 |
330.13 |
| Oct 18 2019 |
760 |
324.47 |
| Oct 18 2019 |
3638 |
388.31 |
| Oct 18 2019 |
1557 |
333.09 |
| Oct 11 2019 |
1010 |
330.13 |
| Oct 11 2019 |
760 |
324.47 |
| Oct 11 2019 |
3638 |
388.31 |
| Oct 11 2019 |
1560 |
333.09 |
| Oct 04 2019 |
1010 |
330.13 |
| Oct 04 2019 |
761 |
324.47 |
| Oct 04 2019 |
3643 |
388.31 |
| Oct 04 2019 |
1562 |
333.09 |
| Sep 27 2019 |
1010 |
330.13 |
| Sep 27 2019 |
761 |
324.47 |
| Sep 27 2019 |
3634 |
388.31 |
| Sep 27 2019 |
1571 |
333.09 |
| Sep 20 2019 |
1021 |
330.13 |
| Sep 20 2019 |
761 |
324.47 |
| Sep 20 2019 |
3640 |
388.31 |
| Sep 20 2019 |
1570 |
333.09 |
| Sep 13 2019 |
1026 |
330.13 |
| Sep 13 2019 |
765 |
324.47 |
| Sep 13 2019 |
3632 |
388.31 |
| Sep 13 2019 |
1562 |
333.09 |
| Sep 06 2019 |
1027 |
330.13 |
| Sep 06 2019 |
764 |
324.47 |
| Sep 06 2019 |
3640 |
388.31 |
| Sep 06 2019 |
1574 |
333.09 |
| Aug 30 2019 |
1043 |
330.13 |
| Aug 30 2019 |
773 |
324.47 |
| Aug 30 2019 |
3647 |
388.31 |
| Aug 30 2019 |
1589 |
333.09 |
| Aug 23 2019 |
1051 |
330.13 |
| Aug 23 2019 |
754 |
324.47 |
| Aug 23 2019 |
3682 |
388.31 |
| Aug 23 2019 |
1582 |
333.09 |
| Aug 16 2019 |
1600 |
352.05 |
| Aug 16 2019 |
774 |
324.47 |
| Aug 16 2019 |
3585 |
385.91 |
| Aug 16 2019 |
1594 |
333.09 |
| Aug 09 2019 |
1598 |
352.05 |
| Aug 09 2019 |
798 |
324.47 |
| Aug 09 2019 |
3583 |
385.91 |
| Aug 09 2019 |
1612 |
333.09 |
| Aug 02 2019 |
1595 |
352.05 |
| Aug 02 2019 |
807 |
324.47 |
| Aug 02 2019 |
3931 |
390.54 |
| Aug 02 2019 |
2035 |
341.31 |
| Jul 26 2019 |
1603 |
352.05 |
| Jul 26 2019 |
835 |
324.47 |
| Jul 26 2019 |
3986 |
390.54 |
| Jul 26 2019 |
2077 |
341.31 |
| Jul 19 2019 |
1624 |
352.05 |
| Jul 19 2019 |
857 |
324.47 |
| Jul 19 2019 |
4004 |
390.54 |
| Jul 19 2019 |
2092 |
341.31 |
| Jul 12 2019 |
1630 |
352.05 |
| Jul 12 2019 |
866 |
324.47 |
| Jul 12 2019 |
4153 |
390.54 |
| Jul 12 2019 |
2223 |
341.31 |
| Jul 05 2019 |
1635 |
352.05 |
| Jul 05 2019 |
996 |
324.47 |
| Jul 05 2019 |
4339 |
390.54 |
| Jul 05 2019 |
2432 |
342.67 |
| Jun 28 2019 |
1650 |
352.05 |
| Jun 28 2019 |
1003 |
324.47 |
| Jun 28 2019 |
4121 |
386.48 |
| Jun 28 2019 |
1747 |
328.09 |
| Jun 21 2019 |
1634 |
352.05 |
| Jun 21 2019 |
1014 |
324.47 |
| Jun 21 2019 |
4128 |
386.48 |
| Jun 21 2019 |
1748 |
328.09 |
| Jun 14 2019 |
1615 |
352.05 |
| Jun 14 2019 |
1022 |
324.47 |
| Jun 14 2019 |
4173 |
386.48 |
| Jun 14 2019 |
1477 |
321.17 |
| Jun 07 2019 |
1655 |
352.05 |
| Jun 07 2019 |
1029 |
324.47 |
| Jun 07 2019 |
4261 |
386.48 |
| Jun 07 2019 |
1501 |
321.17 |
| May 31 2019 |
1701 |
352.05 |
| May 31 2019 |
1027 |
324.47 |
| May 31 2019 |
4261 |
386.48 |
| May 31 2019 |
1497 |
321.17 |
| May 24 2019 |
1672 |
352.05 |
| May 24 2019 |
1038 |
324.47 |
| May 24 2019 |
4322 |
386.48 |
| May 24 2019 |
1537 |
321.17 |
| May 17 2019 |
1713 |
352.05 |
| May 17 2019 |
1043 |
324.47 |
| May 17 2019 |
4378 |
386.48 |
| May 17 2019 |
1581 |
321.17 |
| May 10 2019 |
1714 |
352.05 |
| May 10 2019 |
1056 |
324.47 |
| May 10 2019 |
4364 |
386.48 |
| May 10 2019 |
1582 |
321.17 |
| May 03 2019 |
2319 |
370.39 |
| May 03 2019 |
1332 |
333.01 |
| May 03 2019 |
5147 |
396.13 |
| May 03 2019 |
1906 |
328.81 |
| Apr 26 2019 |
2312 |
370.39 |
| Apr 26 2019 |
1046 |
323.26 |
| Apr 26 2019 |
5195 |
396.13 |
| Apr 26 2019 |
1937 |
328.81 |
| Apr 19 2019 |
2892 |
385.45 |
| Apr 19 2019 |
996 |
323.26 |
| Apr 19 2019 |
4554 |
387.02 |
| Apr 19 2019 |
1903 |
328.81 |
| Apr 18 2019 |
2895 |
385.45 |
| Apr 18 2019 |
1003 |
323.26 |
| Apr 18 2019 |
4562 |
387.02 |
| Apr 12 2019 |
2924 |
385.45 |
| Apr 12 2019 |
993 |
323.26 |
| Apr 12 2019 |
4662 |
387.02 |
| Apr 12 2019 |
1910 |
328.81 |
| Apr 05 2019 |
2855 |
385.45 |
| Apr 05 2019 |
939 |
323.26 |
| Apr 05 2019 |
4565 |
387.02 |
| Apr 05 2019 |
1852 |
328.81 |
| Mar 29 2019 |
2743 |
385.45 |
| Mar 29 2019 |
936 |
323.26 |
| Mar 29 2019 |
4523 |
387.02 |
| Mar 29 2019 |
1842 |
328.81 |
| Mar 22 2019 |
2877 |
388.02 |
| Mar 22 2019 |
934 |
323.26 |
| Mar 22 2019 |
4080 |
381.55 |
| Mar 22 2019 |
1822 |
328.03 |
| Mar 15 2019 |
2738 |
381.17 |
| Mar 15 2019 |
1494 |
340.86 |
| Mar 15 2019 |
4382 |
385.76 |
| Mar 15 2019 |
3281 |
354.49 |
| Mar 08 2019 |
2835 |
387.1 |
| Mar 08 2019 |
1473 |
340.86 |
| Mar 08 2019 |
4355 |
385.76 |
| Mar 08 2019 |
3244 |
354.49 |
| Mar 01 2019 |
2887 |
387.1 |
| Mar 01 2019 |
1493 |
340.86 |
| Mar 01 2019 |
4362 |
385.76 |
| Mar 01 2019 |
3255 |
354.49 |
| Feb 22 2019 |
2888 |
387.1 |
| Feb 22 2019 |
1508 |
340.86 |
| Feb 22 2019 |
4381 |
385.76 |
| Feb 22 2019 |
3263 |
354.49 |
| Feb 15 2019 |
2703 |
382.09 |
| Feb 15 2019 |
1515 |
340.86 |
| Feb 15 2019 |
3025 |
366.08 |
| Feb 15 2019 |
3269 |
354.49 |
| Feb 08 2019 |
2788 |
382.09 |
| Feb 08 2019 |
1516 |
340.86 |
| Feb 08 2019 |
3026 |
366.08 |
| Feb 08 2019 |
3259 |
354.49 |
| Feb 01 2019 |
2788 |
382.09 |
| Feb 01 2019 |
1520 |
340.86 |
| Feb 01 2019 |
3034 |
366.08 |
| Feb 01 2019 |
3263 |
354.49 |
| Jan 25 2019 |
2788 |
382.09 |
| Jan 25 2019 |
1529 |
340.86 |
| Jan 25 2019 |
3037 |
366.08 |
| Jan 25 2019 |
3272 |
354.49 |
| Jan 18 2019 |
2793 |
382.09 |
| Jan 18 2019 |
1531 |
340.86 |
| Jan 18 2019 |
3045 |
366.08 |
| Jan 18 2019 |
3281 |
354.49 |
| Jan 11 2019 |
2793 |
382.09 |
| Jan 11 2019 |
1531 |
340.86 |
| Jan 11 2019 |
3048 |
366.08 |
| Jan 11 2019 |
3282 |
354.49 |
| Jan 04 2019 |
2793 |
382.09 |
| Jan 04 2019 |
1531 |
340.86 |
| Jan 04 2019 |
3054 |
366.08 |
| Jan 04 2019 |
3284 |
354.49 |
| Dec 28 2018 |
2798 |
382.09 |
| Dec 28 2018 |
1531 |
340.86 |
| Dec 28 2018 |
3054 |
366.08 |
| Dec 28 2018 |
3284 |
354.49 |
| Dec 21 2018 |
2798 |
382.09 |
| Dec 21 2018 |
1531 |
340.86 |
| Dec 21 2018 |
3054 |
366.08 |
| Dec 21 2018 |
3284 |
354.49 |
| Dec 14 2018 |
2798 |
382.09 |
| Dec 14 2018 |
1531 |
340.86 |
| Dec 14 2018 |
3054 |
366.08 |
| Dec 14 2018 |
3284 |
354.49 |
| Dec 07 2018 |
2791 |
382.09 |
| Dec 07 2018 |
1531 |
340.86 |
| Dec 07 2018 |
3050 |
366.08 |
| Dec 07 2018 |
3284 |
354.49 |
| Nov 30 2018 |
2791 |
382.09 |
| Nov 30 2018 |
1531 |
340.86 |
| Nov 30 2018 |
3050 |
366.08 |
| Nov 30 2018 |
3284 |
354.49 |
| Nov 23 2018 |
2791 |
382.09 |
| Nov 23 2018 |
1531 |
340.86 |
| Nov 23 2018 |
3050 |
366.08 |
| Nov 23 2018 |
3284 |
354.49 |
| Nov 16 2018 |
2791 |
382.09 |
| Nov 16 2018 |
1531 |
340.86 |
| Nov 16 2018 |
3050 |
366.08 |
| Nov 16 2018 |
3284 |
354.49 |
| Nov 09 2018 |
2791 |
382.09 |
| Nov 09 2018 |
1531 |
340.86 |
| Nov 09 2018 |
3050 |
366.08 |
| Nov 09 2018 |
3284 |
354.49 |
| Nov 02 2018 |
2791 |
382.09 |
| Nov 02 2018 |
1531 |
340.86 |
| Nov 02 2018 |
3050 |
366.08 |
| Nov 02 2018 |
3275 |
354.49 |
| Oct 26 2018 |
2791 |
382.09 |
| Oct 26 2018 |
1529 |
340.86 |
| Oct 26 2018 |
3050 |
366.08 |
| Oct 26 2018 |
3276 |
354.49 |
| Oct 19 2018 |
2791 |
382.09 |
| Oct 19 2018 |
1533 |
340.86 |
| Oct 19 2018 |
3050 |
366.08 |
| Oct 19 2018 |
3280 |
354.49 |
| Oct 12 2018 |
2792 |
382.09 |
| Oct 12 2018 |
1526 |
340.86 |
| Oct 12 2018 |
3045 |
366.08 |
| Oct 12 2018 |
3274 |
354.49 |
| Oct 05 2018 |
2792 |
382.09 |
| Oct 05 2018 |
1528 |
340.86 |
| Oct 05 2018 |
3043 |
366.08 |
| Oct 05 2018 |
3286 |
354.49 |
| Sep 28 2018 |
2795 |
382.09 |
| Sep 28 2018 |
1497 |
340.86 |
| Sep 28 2018 |
3048 |
366.08 |
| Sep 28 2018 |
3257 |
354.49 |
| Sep 21 2018 |
2757 |
382.09 |
| Sep 21 2018 |
1496 |
340.86 |
| Sep 21 2018 |
3042 |
366.08 |
| Sep 21 2018 |
3262 |
354.49 |
| Sep 14 2018 |
2791 |
382.09 |
| Sep 14 2018 |
1506 |
340.86 |
| Sep 14 2018 |
3061 |
366.08 |
| Sep 14 2018 |
3271 |
354.49 |
| Sep 07 2018 |
2800 |
382.09 |
| Sep 07 2018 |
1518 |
340.86 |
| Sep 07 2018 |
2283 |
349.77 |
| Sep 07 2018 |
3337 |
354.49 |
| Aug 31 2018 |
2846 |
382.09 |
| Aug 31 2018 |
1528 |
340.86 |
| Aug 31 2018 |
2302 |
349.77 |
| Aug 31 2018 |
3359 |
354.49 |
| Aug 24 2018 |
2536 |
373.16 |
| Aug 24 2018 |
1118 |
328.68 |
| Aug 24 2018 |
2250 |
349.77 |
| Aug 24 2018 |
3235 |
353.1 |
| Aug 17 2018 |
2530 |
373.16 |
| Aug 17 2018 |
1119 |
328.68 |
| Aug 17 2018 |
2275 |
349.77 |
| Aug 17 2018 |
2759 |
345.94 |
| Aug 10 2018 |
2536 |
373.16 |
| Aug 10 2018 |
1185 |
328.68 |
| Aug 10 2018 |
1697 |
334.6 |
| Aug 10 2018 |
2846 |
345.94 |
| Aug 03 2018 |
2560 |
373.16 |
| Aug 03 2018 |
1210 |
328.68 |
| Aug 03 2018 |
1907 |
340.08 |
| Aug 03 2018 |
3043 |
348.45 |
| Jul 27 2018 |
2584 |
373.16 |
| Jul 27 2018 |
1215 |
328.68 |
| Jul 27 2018 |
1903 |
340.08 |
| Jul 27 2018 |
3052 |
348.45 |
| Jul 20 2018 |
2631 |
373.16 |
| Jul 20 2018 |
1201 |
328.68 |
| Jul 20 2018 |
1951 |
340.08 |
| Jul 20 2018 |
3127 |
348.45 |
| Jul 13 2018 |
2661 |
373.16 |
| Jul 13 2018 |
1254 |
328.68 |
| Jul 13 2018 |
1376 |
328.15 |
| Jul 13 2018 |
2564 |
340.52 |
| Jul 06 2018 |
2657 |
373.16 |
| Jul 06 2018 |
1091 |
328.68 |
| Jul 06 2018 |
1244 |
328.15 |
| Jul 06 2018 |
2370 |
340.52 |
| Jun 29 2018 |
2655 |
373.16 |
| Jun 29 2018 |
1105 |
328.68 |
| Jun 29 2018 |
1257 |
328.15 |
| Jun 29 2018 |
2380 |
340.52 |
| Jun 22 2018 |
2337 |
363.08 |
| Jun 22 2018 |
1134 |
328.68 |
| Jun 22 2018 |
1328 |
328.15 |
| Jun 22 2018 |
2475 |
340.52 |
| Jun 15 2018 |
2349 |
363.08 |
| Jun 15 2018 |
1142 |
328.68 |
| Jun 15 2018 |
1370 |
328.15 |
| Jun 15 2018 |
2503 |
340.52 |
| Jun 08 2018 |
2400 |
363.08 |
| Jun 08 2018 |
1156 |
328.68 |
| Jun 08 2018 |
1426 |
328.15 |
| Jun 08 2018 |
2547 |
340.52 |
| Jun 01 2018 |
2390 |
363.08 |
| Jun 01 2018 |
1373 |
328.68 |
| Jun 01 2018 |
1436 |
328.15 |
| Jun 01 2018 |
2750 |
340.52 |
| May 25 2018 |
2403 |
363.08 |
| May 25 2018 |
1382 |
328.68 |
| May 25 2018 |
1505 |
328.15 |
| May 25 2018 |
2824 |
340.52 |
| May 18 2018 |
2389 |
363.08 |
| May 18 2018 |
1391 |
328.68 |
| May 18 2018 |
1526 |
328.15 |
| May 18 2018 |
2786 |
340.52 |
| May 11 2018 |
2347 |
363.08 |
| May 11 2018 |
1389 |
328.68 |
| May 11 2018 |
1522 |
328.15 |
| May 11 2018 |
2841 |
340.52 |
| May 04 2018 |
2363 |
363.08 |
| May 04 2018 |
2263 |
348.59 |
| May 04 2018 |
1596 |
328.15 |
| May 04 2018 |
3819 |
353.66 |
| Apr 27 2018 |
1876 |
347.32 |
| Apr 27 2018 |
2011 |
342.7 |
| Apr 27 2018 |
1597 |
328.15 |
| Apr 27 2018 |
3811 |
353.66 |
| Apr 20 2018 |
1701 |
341.75 |
| Apr 20 2018 |
1811 |
337.62 |
| Apr 20 2018 |
1628 |
328.15 |
| Apr 20 2018 |
2400 |
330.36 |
| Apr 13 2018 |
1670 |
341.75 |
| Apr 13 2018 |
1499 |
329.67 |
| Apr 13 2018 |
1621 |
328.15 |
| Apr 13 2018 |
2405 |
330.36 |
| Apr 06 2018 |
1670 |
341.75 |
| Apr 06 2018 |
1545 |
329.67 |
| Apr 06 2018 |
1635 |
328.15 |
| Apr 06 2018 |
2428 |
330.36 |
| Mar 30 2018 |
1663 |
341.75 |
| Mar 30 2018 |
1590 |
329.67 |
| Mar 30 2018 |
1663 |
328.15 |
| Mar 30 2018 |
2466 |
330.36 |
| Mar 23 2018 |
1826 |
344.92 |
| Mar 23 2018 |
1633 |
329.67 |
| Mar 23 2018 |
1694 |
328.98 |
| Mar 23 2018 |
2221 |
325.27 |
| Mar 16 2018 |
2007 |
350.53 |
| Mar 16 2018 |
1792 |
333.41 |
| Mar 16 2018 |
1702 |
328.98 |
| Mar 16 2018 |
2143 |
323.07 |
| Mar 09 2018 |
1904 |
347.64 |
| Mar 09 2018 |
2201 |
342.57 |
| Mar 09 2018 |
1902 |
334.25 |
| Mar 09 2018 |
4216 |
355.68 |
| Mar 02 2018 |
1934 |
347.64 |
| Mar 02 2018 |
2245 |
342.57 |
| Mar 02 2018 |
1911 |
334.25 |
| Mar 02 2018 |
4368 |
355.68 |
| Feb 23 2018 |
1970 |
347.64 |
| Feb 23 2018 |
2277 |
342.57 |
| Feb 23 2018 |
1930 |
334.25 |
| Feb 23 2018 |
4399 |
355.68 |
| Feb 16 2018 |
1734 |
341.1 |
| Feb 16 2018 |
1989 |
335.16 |
| Feb 16 2018 |
1934 |
334.25 |
| Feb 16 2018 |
4412 |
355.68 |
| Feb 09 2018 |
1800 |
341.1 |
| Feb 09 2018 |
1992 |
335.16 |
| Feb 09 2018 |
1938 |
334.25 |
| Feb 09 2018 |
4413 |
355.68 |
| Feb 02 2018 |
1791 |
341.1 |
| Feb 02 2018 |
1994 |
335.16 |
| Feb 02 2018 |
1940 |
334.25 |
| Feb 02 2018 |
4419 |
355.68 |
| Jan 26 2018 |
1791 |
341.1 |
| Jan 26 2018 |
2001 |
335.16 |
| Jan 26 2018 |
1941 |
334.25 |
| Jan 26 2018 |
4422 |
355.68 |
| Jan 19 2018 |
1791 |
341.1 |
| Jan 19 2018 |
1998 |
335.16 |
| Jan 19 2018 |
1941 |
334.25 |
| Jan 19 2018 |
4421 |
355.68 |
| Jan 12 2018 |
1788 |
341.1 |
| Jan 12 2018 |
2001 |
335.16 |
| Jan 12 2018 |
1952 |
334.25 |
| Jan 12 2018 |
4435 |
355.68 |
| Jan 05 2018 |
1788 |
341.1 |
| Jan 05 2018 |
2001 |
335.16 |
| Jan 05 2018 |
1955 |
334.25 |
| Jan 05 2018 |
4439 |
355.68 |
| Dec 29 2017 |
1790 |
341.1 |
| Dec 29 2017 |
2001 |
335.16 |
| Dec 29 2017 |
1955 |
334.25 |
| Dec 29 2017 |
4439 |
355.68 |
| Dec 22 2017 |
1790 |
341.1 |
| Dec 22 2017 |
2001 |
335.16 |
| Dec 22 2017 |
1955 |
334.25 |
| Dec 22 2017 |
4439 |
355.68 |
| Dec 15 2017 |
1790 |
341.1 |
| Dec 15 2017 |
2001 |
335.16 |
| Dec 15 2017 |
1957 |
334.25 |
| Dec 15 2017 |
4438 |
355.68 |
| Dec 08 2017 |
1790 |
341.1 |
| Dec 08 2017 |
2001 |
335.16 |
| Dec 08 2017 |
1957 |
334.25 |
| Dec 08 2017 |
4438 |
355.68 |
| Dec 01 2017 |
1790 |
341.1 |
| Dec 01 2017 |
2001 |
335.16 |
| Dec 01 2017 |
1957 |
334.25 |
| Dec 01 2017 |
4438 |
355.68 |
| Nov 24 2017 |
1790 |
341.1 |
| Nov 24 2017 |
2001 |
335.16 |
| Nov 24 2017 |
1957 |
334.25 |
| Nov 24 2017 |
4438 |
355.68 |
| Nov 17 2017 |
1790 |
341.1 |
| Nov 17 2017 |
2001 |
335.16 |
| Nov 17 2017 |
1957 |
334.25 |
| Nov 17 2017 |
4438 |
355.68 |
| Nov 10 2017 |
1790 |
341.1 |
| Nov 10 2017 |
2003 |
335.16 |
| Nov 10 2017 |
1957 |
334.25 |
| Nov 10 2017 |
4442 |
355.68 |
| Nov 03 2017 |
1790 |
341.1 |
| Nov 03 2017 |
2003 |
335.16 |
| Nov 03 2017 |
1957 |
334.25 |
| Nov 03 2017 |
4442 |
355.68 |
| Oct 27 2017 |
1790 |
341.1 |
| Oct 27 2017 |
2026 |
335.16 |
| Oct 27 2017 |
1957 |
334.25 |
| Oct 27 2017 |
4466 |
355.68 |
| Oct 20 2017 |
1790 |
341.1 |
| Oct 20 2017 |
2020 |
335.16 |
| Oct 20 2017 |
1960 |
334.25 |
| Oct 20 2017 |
4456 |
355.68 |
| Oct 13 2017 |
1793 |
341.1 |
| Oct 13 2017 |
2029 |
335.16 |
| Oct 13 2017 |
1960 |
334.25 |
| Oct 13 2017 |
4468 |
355.68 |
| Oct 06 2017 |
1793 |
341.1 |
| Oct 06 2017 |
2025 |
335.16 |
| Oct 06 2017 |
1959 |
334.25 |
| Oct 06 2017 |
4467 |
355.68 |
| Sep 29 2017 |
1795 |
341.1 |
| Sep 29 2017 |
2024 |
335.16 |
| Sep 29 2017 |
1959 |
334.25 |
| Sep 29 2017 |
4428 |
355.68 |
| Sep 22 2017 |
1795 |
341.1 |
| Sep 22 2017 |
2054 |
335.16 |
| Sep 22 2017 |
1959 |
334.25 |
| Sep 22 2017 |
4467 |
355.68 |
| Sep 15 2017 |
1785 |
341.1 |
| Sep 15 2017 |
2057 |
335.16 |
| Sep 15 2017 |
1980 |
334.25 |
| Sep 15 2017 |
4508 |
355.68 |
| Sep 08 2017 |
1748 |
341.1 |
| Sep 08 2017 |
2047 |
335.16 |
| Sep 08 2017 |
2194 |
338.05 |
| Sep 08 2017 |
4761 |
357.69 |
| Sep 01 2017 |
1784 |
341.1 |
| Sep 01 2017 |
2016 |
335.16 |
| Sep 01 2017 |
2210 |
338.05 |
| Sep 01 2017 |
4750 |
357.69 |
| Aug 25 2017 |
1785 |
341.1 |
| Aug 25 2017 |
2363 |
335.16 |
| Aug 25 2017 |
2221 |
338.05 |
| Aug 25 2017 |
5071 |
357.69 |
| Aug 18 2017 |
1882 |
341.1 |
| Aug 18 2017 |
2380 |
335.16 |
| Aug 18 2017 |
2250 |
338.05 |
| Aug 18 2017 |
5119 |
357.69 |
| Aug 11 2017 |
1883 |
341.1 |
| Aug 11 2017 |
2401 |
335.16 |
| Aug 11 2017 |
2747 |
348.4 |
| Aug 11 2017 |
3980 |
342.7 |
| Aug 04 2017 |
1926 |
341.1 |
| Aug 04 2017 |
2417 |
335.16 |
| Aug 04 2017 |
2801 |
348.4 |
| Aug 04 2017 |
4022 |
342.7 |
| Jul 28 2017 |
1939 |
341.1 |
| Jul 28 2017 |
2452 |
335.16 |
| Jul 28 2017 |
2813 |
348.4 |
| Jul 28 2017 |
4057 |
342.7 |
| Jul 21 2017 |
1976 |
341.1 |
| Jul 21 2017 |
2503 |
335.16 |
| Jul 21 2017 |
2885 |
348.4 |
| Jul 21 2017 |
4153 |
342.7 |
| Jul 14 2017 |
1905 |
336.3 |
| Jul 14 2017 |
2518 |
335.16 |
| Jul 14 2017 |
3465 |
357.4 |
| Jul 14 2017 |
4486 |
346.58 |
| Jul 07 2017 |
1932 |
336.3 |
| Jul 07 2017 |
2521 |
335.16 |
| Jul 07 2017 |
3484 |
357.4 |
| Jul 07 2017 |
4527 |
346.58 |
| Jun 30 2017 |
1918 |
336.3 |
| Jun 30 2017 |
2551 |
335.16 |
| Jun 30 2017 |
3528 |
357.4 |
| Jun 30 2017 |
4554 |
346.58 |
| Jun 23 2017 |
2308 |
348.11 |
| Jun 23 2017 |
2481 |
331.31 |
| Jun 23 2017 |
4343 |
357.4 |
| Jun 23 2017 |
4518 |
346.1 |
| Jun 16 2017 |
2303 |
348.11 |
| Jun 16 2017 |
2462 |
331.31 |
| Jun 16 2017 |
4417 |
357.05 |
| Jun 16 2017 |
3755 |
335.06 |
| Jun 09 2017 |
2340 |
348.11 |
| Jun 09 2017 |
2315 |
331.31 |
| Jun 09 2017 |
4484 |
357.05 |
| Jun 09 2017 |
3670 |
335.06 |
| Jun 02 2017 |
2345 |
348.11 |
| Jun 02 2017 |
2462 |
331.31 |
| Jun 02 2017 |
4510 |
357.05 |
| Jun 02 2017 |
3817 |
335.06 |
| May 26 2017 |
2357 |
348.11 |
| May 26 2017 |
2489 |
331.31 |
| May 26 2017 |
5704 |
372.07 |
| May 26 2017 |
3987 |
337.37 |
| May 19 2017 |
2423 |
348.11 |
| May 19 2017 |
2508 |
331.31 |
| May 19 2017 |
5713 |
372.07 |
| May 19 2017 |
4014 |
337.37 |
| May 12 2017 |
2433 |
347.38 |
| May 12 2017 |
2532 |
331.31 |
| May 12 2017 |
5846 |
372.07 |
| May 12 2017 |
4052 |
337.37 |
| May 05 2017 |
2933 |
358.17 |
| May 05 2017 |
2839 |
336.99 |
| May 05 2017 |
6831 |
382.63 |
| May 05 2017 |
3935 |
334.97 |
| Apr 28 2017 |
2936 |
358.17 |
| Apr 28 2017 |
3298 |
344.51 |
| Apr 28 2017 |
8799 |
404.61 |
| Apr 28 2017 |
4620 |
344.46 |
| Apr 21 2017 |
2964 |
358.17 |
| Apr 21 2017 |
3374 |
344.51 |
| Apr 21 2017 |
8975 |
404.61 |
| Apr 21 2017 |
4675 |
344.46 |
| Apr 14 2017 |
3072 |
358.17 |
| Apr 14 2017 |
3448 |
344.51 |
| Apr 14 2017 |
9019 |
404.61 |
| Apr 14 2017 |
4743 |
344.46 |
| Apr 07 2017 |
3076 |
358.17 |
| Apr 07 2017 |
3421 |
344.51 |
| Apr 07 2017 |
9099 |
404.61 |
| Apr 07 2017 |
4630 |
344.46 |
| Mar 31 2017 |
3159 |
358.17 |
| Mar 31 2017 |
3685 |
348.7 |
| Mar 31 2017 |
7475 |
385.77 |
| Mar 31 2017 |
4642 |
343.8 |
| Mar 24 2017 |
2787 |
350.29 |
| Mar 24 2017 |
3637 |
349.11 |
| Mar 24 2017 |
7404 |
385.77 |
| Mar 24 2017 |
3915 |
334.48 |
| Mar 17 2017 |
2805 |
350.29 |
| Mar 17 2017 |
3682 |
349.11 |
| Mar 17 2017 |
7480 |
385.77 |
| Mar 17 2017 |
3944 |
334.48 |
| Mar 10 2017 |
2795 |
350.29 |
| Mar 10 2017 |
3742 |
349.11 |
| Mar 10 2017 |
7566 |
385.77 |
| Mar 10 2017 |
3968 |
334.48 |
| Mar 03 2017 |
3502 |
367.96 |
| Mar 03 2017 |
5785 |
376 |
| Mar 03 2017 |
9914 |
409.9 |
| Mar 03 2017 |
5638 |
354.3 |
| Feb 24 2017 |
3549 |
367.96 |
| Feb 24 2017 |
5839 |
376 |
| Feb 24 2017 |
9886 |
409.9 |
| Feb 24 2017 |
5670 |
354.3 |
| Feb 17 2017 |
3486 |
367.96 |
| Feb 17 2017 |
5874 |
376 |
| Feb 17 2017 |
9614 |
408.79 |
| Feb 17 2017 |
5689 |
354.3 |
| Feb 10 2017 |
5129 |
403.2 |
| Feb 10 2017 |
4992 |
364.86 |
| Feb 10 2017 |
10799 |
419.8 |
| Feb 10 2017 |
5706 |
354.3 |
| Feb 03 2017 |
5117 |
403.2 |
| Feb 03 2017 |
5006 |
364.86 |
| Feb 03 2017 |
9963 |
411.76 |
| Feb 03 2017 |
5729 |
354.3 |
| Jan 27 2017 |
5112 |
403.2 |
| Jan 27 2017 |
4992 |
364.86 |
| Jan 27 2017 |
8651 |
398.73 |
| Jan 27 2017 |
5738 |
354.3 |
| Jan 20 2017 |
5116 |
403.2 |
| Jan 20 2017 |
4995 |
364.86 |
| Jan 20 2017 |
7983 |
392.24 |
| Jan 20 2017 |
5746 |
354.3 |
| Jan 13 2017 |
5116 |
403.2 |
| Jan 13 2017 |
4998 |
364.86 |
| Jan 13 2017 |
7987 |
392.24 |
| Jan 13 2017 |
5750 |
354.3 |
| Jan 06 2017 |
5116 |
403.2 |
| Jan 06 2017 |
4998 |
364.86 |
| Jan 06 2017 |
7977 |
392.24 |
| Jan 06 2017 |
5737 |
354.3 |
| Dec 30 2016 |
5121 |
403.2 |
| Dec 30 2016 |
4998 |
364.86 |
| Dec 30 2016 |
7981 |
392.24 |
| Dec 30 2016 |
5738 |
354.3 |
| Dec 23 2016 |
5121 |
403.2 |
| Dec 23 2016 |
4998 |
364.86 |
| Dec 23 2016 |
7981 |
392.24 |
| Dec 23 2016 |
5738 |
354.3 |
| Dec 16 2016 |
5121 |
403.2 |
| Dec 16 2016 |
4998 |
364.86 |
| Dec 16 2016 |
7984 |
392.24 |
| Dec 16 2016 |
5734 |
354.3 |
| Dec 09 2016 |
5122 |
403.2 |
| Dec 09 2016 |
4997 |
364.86 |
| Dec 09 2016 |
7985 |
392.24 |
| Dec 09 2016 |
5734 |
354.3 |
| Dec 02 2016 |
5122 |
403.2 |
| Dec 02 2016 |
4997 |
364.86 |
| Dec 02 2016 |
7985 |
392.24 |
| Dec 02 2016 |
5734 |
354.3 |
| Nov 25 2016 |
5116 |
403.2 |
| Nov 25 2016 |
4997 |
364.86 |
| Nov 25 2016 |
7981 |
392.24 |
| Nov 25 2016 |
5730 |
354.3 |
| Nov 18 2016 |
5116 |
403.2 |
| Nov 18 2016 |
4997 |
364.86 |
| Nov 18 2016 |
7981 |
392.24 |
| Nov 18 2016 |
5730 |
354.3 |
| Nov 11 2016 |
5116 |
403.2 |
| Nov 11 2016 |
4993 |
364.86 |
| Nov 11 2016 |
7981 |
392.24 |
| Nov 11 2016 |
5730 |
354.3 |
| Nov 04 2016 |
5116 |
403.2 |
| Nov 04 2016 |
4993 |
364.86 |
| Nov 04 2016 |
7981 |
392.24 |
| Nov 04 2016 |
5730 |
354.3 |
| Oct 28 2016 |
5110 |
403.2 |
| Oct 28 2016 |
5004 |
364.86 |
| Oct 28 2016 |
7981 |
392.24 |
| Oct 28 2016 |
5736 |
354.3 |
| Oct 21 2016 |
5110 |
403.2 |
| Oct 21 2016 |
5009 |
364.86 |
| Oct 21 2016 |
7972 |
392.24 |
| Oct 21 2016 |
5744 |
354.3 |
| Oct 14 2016 |
5123 |
403.2 |
| Oct 14 2016 |
5016 |
364.86 |
| Oct 14 2016 |
7999 |
392.24 |
| Oct 14 2016 |
5778 |
354.3 |
| Oct 07 2016 |
5122 |
403.2 |
| Oct 07 2016 |
5016 |
364.86 |
| Oct 07 2016 |
8006 |
392.24 |
| Oct 07 2016 |
5783 |
354.3 |
| Sep 30 2016 |
5159 |
403.2 |
| Sep 30 2016 |
5023 |
364.86 |
| Sep 30 2016 |
8019 |
392.24 |
| Sep 30 2016 |
5787 |
354.3 |
| Sep 23 2016 |
5130 |
403.2 |
| Sep 23 2016 |
4985 |
364.86 |
| Sep 23 2016 |
8021 |
392.24 |
| Sep 23 2016 |
5756 |
354.3 |
| Sep 16 2016 |
5135 |
403.2 |
| Sep 16 2016 |
4963 |
364.86 |
| Sep 16 2016 |
8070 |
392.24 |
| Sep 16 2016 |
5772 |
354.3 |
| Sep 09 2016 |
5213 |
403.2 |
| Sep 09 2016 |
5037 |
364.86 |
| Sep 09 2016 |
8151 |
392.24 |
| Sep 09 2016 |
5799 |
354.3 |
| Sep 02 2016 |
5315 |
403.2 |
| Sep 02 2016 |
5051 |
364.86 |
| Sep 02 2016 |
8275 |
392.24 |
| Sep 02 2016 |
5883 |
354.3 |
| Aug 26 2016 |
4846 |
395.19 |
| Aug 26 2016 |
4739 |
364.86 |
| Aug 26 2016 |
8318 |
392.24 |
| Aug 26 2016 |
5574 |
354.3 |
| Aug 19 2016 |
4939 |
395.19 |
| Aug 19 2016 |
4757 |
364.86 |
| Aug 19 2016 |
8336 |
392.24 |
| Aug 19 2016 |
5600 |
354.3 |
| Aug 12 2016 |
5313 |
395.19 |
| Aug 12 2016 |
4754 |
364.86 |
| Aug 12 2016 |
8450 |
392.24 |
| Aug 12 2016 |
6164 |
351.37 |
| Aug 05 2016 |
5317 |
395.19 |
| Aug 05 2016 |
4822 |
364.86 |
| Aug 05 2016 |
8467 |
392.24 |
| Aug 05 2016 |
6275 |
351.37 |
| Jul 29 2016 |
6835 |
425.91 |
| Jul 29 2016 |
5812 |
378.08 |
| Jul 29 2016 |
9911 |
405.91 |
| Jul 29 2016 |
9866 |
382.06 |
| Jul 22 2016 |
6951 |
425.91 |
| Jul 22 2016 |
5929 |
378.08 |
| Jul 22 2016 |
10104 |
405.91 |
| Jul 22 2016 |
10016 |
382.06 |
| Jun 22 2016 |
6908 |
425.91 |
| Jun 22 2016 |
6075 |
378.08 |
| Jun 22 2016 |
10365 |
405.91 |
| Jun 22 2016 |
10890 |
382.06 |
| Jun 15 2016 |
7133 |
425.91 |
| Jun 15 2016 |
6178 |
378.08 |
| Jun 15 2016 |
10451 |
405.91 |
| Jun 15 2016 |
10985 |
382.06 |
| Jun 08 2016 |
7214 |
425.91 |
| Jun 08 2016 |
6168 |
378.08 |
| Jun 08 2016 |
10526 |
405.91 |
| Jun 08 2016 |
11018 |
382.06 |
| Jun 01 2016 |
7390 |
425.91 |
| Jun 01 2016 |
6243 |
378.08 |
| Jun 01 2016 |
10581 |
405.91 |
| Jun 01 2016 |
11239 |
382.06 |
| May 25 2016 |
7306 |
425.91 |
| May 25 2016 |
6255 |
378.08 |
| May 25 2016 |
10557 |
405.91 |
| May 25 2016 |
11253 |
382.06 |
| May 18 2016 |
9800 |
473.68 |
| May 18 2016 |
6293 |
378.08 |
| May 18 2016 |
10655 |
405.91 |
| May 18 2016 |
12021 |
387.3 |
| May 11 2016 |
9697 |
473.68 |
| May 11 2016 |
8377 |
398.92 |
| May 11 2016 |
10600 |
405.91 |
| May 11 2016 |
13409 |
397.53 |
| May 04 2016 |
9681 |
473.68 |
| May 04 2016 |
8349 |
398.92 |
| May 04 2016 |
10541 |
405.91 |
| May 04 2016 |
13395 |
397.53 |
| Apr 27 2016 |
9920 |
473.68 |
| Apr 27 2016 |
8570 |
398.92 |
| Apr 27 2016 |
10752 |
405.91 |
| Apr 27 2016 |
13656 |
397.53 |
| Apr 20 2016 |
9963 |
473.68 |
| Apr 20 2016 |
8586 |
398.92 |
| Apr 20 2016 |
10791 |
405.91 |
| Apr 20 2016 |
13695 |
397.53 |
| Apr 13 2016 |
10010 |
473.68 |
| Apr 13 2016 |
8764 |
398.92 |
| Apr 13 2016 |
12185 |
419.88 |
| Apr 13 2016 |
14843 |
405.41 |
| Apr 06 2016 |
10176 |
473.68 |
| Apr 06 2016 |
8972 |
398.92 |
| Apr 06 2016 |
13394 |
430.77 |
| Apr 06 2016 |
17076 |
419.45 |
| Mar 30 2016 |
9879 |
473.68 |
| Mar 30 2016 |
8873 |
398.92 |
| Mar 30 2016 |
13303 |
430.77 |
| Mar 30 2016 |
16941 |
419.45 |
| Mar 23 2016 |
10227 |
473.68 |
| Mar 23 2016 |
11147 |
418.04 |
| Mar 23 2016 |
13323 |
430.77 |
| Mar 23 2016 |
16787 |
417.57 |
| Mar 16 2016 |
10185 |
473.68 |
| Mar 16 2016 |
11237 |
418.04 |
| Mar 16 2016 |
13217 |
430.77 |
| Mar 16 2016 |
16743 |
417.57 |
| Mar 09 2016 |
7631 |
422.8 |
| Mar 09 2016 |
11452 |
419.59 |
| Mar 09 2016 |
13171 |
430.77 |
| Mar 09 2016 |
15209 |
406.76 |
| Mar 02 2016 |
7656 |
422.8 |
| Mar 02 2016 |
11302 |
419.59 |
| Mar 02 2016 |
13152 |
430.77 |
| Mar 02 2016 |
15105 |
406.76 |
| Feb 24 2016 |
5030 |
371.93 |
| Feb 24 2016 |
11299 |
419.57 |
| Feb 24 2016 |
11918 |
419.75 |
| Feb 24 2016 |
12458 |
389.02 |
| Feb 17 2016 |
5076 |
371.93 |
| Feb 17 2016 |
11435 |
419.57 |
| Feb 17 2016 |
11977 |
419.75 |
| Feb 17 2016 |
12591 |
389.02 |
| Feb 10 2016 |
5117 |
371.93 |
| Feb 10 2016 |
11410 |
419.57 |
| Feb 10 2016 |
13604 |
395.58 |
| Feb 03 2016 |
5115 |
371.93 |
| Feb 03 2016 |
9700 |
403.05 |
| Feb 03 2016 |
15498 |
453.29 |
| Feb 03 2016 |
12763 |
390 |
| Jan 27 2016 |
5115 |
371.93 |
| Jan 27 2016 |
9724 |
403.05 |
| Jan 27 2016 |
15465 |
453.29 |
| Jan 27 2016 |
12766 |
390 |
| Jan 20 2016 |
5116 |
371.93 |
| Jan 20 2016 |
9716 |
403.05 |
| Jan 20 2016 |
15506 |
453.29 |
| Jan 20 2016 |
12773 |
390 |
| Jan 13 2016 |
5116 |
371.93 |
| Jan 13 2016 |
9720 |
403.05 |
| Jan 13 2016 |
18322 |
481.65 |
| Jan 13 2016 |
12788 |
390 |
| Jan 06 2016 |
5116 |
371.93 |
| Jan 06 2016 |
9720 |
403.05 |
| Jan 06 2016 |
18328 |
481.65 |
| Jan 06 2016 |
12796 |
390 |
| Dec 30 2015 |
5116 |
371.93 |
| Dec 30 2015 |
9720 |
403.05 |
| Dec 30 2015 |
18315 |
481.65 |
| Dec 30 2015 |
12796 |
390 |
| Dec 23 2015 |
5116 |
371.93 |
| Dec 23 2015 |
9720 |
403.05 |
| Dec 23 2015 |
18314 |
481.65 |
| Dec 23 2015 |
12796 |
390 |
| Dec 16 2015 |
5116 |
371.93 |
| Dec 16 2015 |
9720 |
403.05 |
| Dec 16 2015 |
18314 |
481.65 |
| Dec 16 2015 |
12796 |
390 |
| Dec 09 2015 |
5116 |
371.93 |
| Dec 09 2015 |
9720 |
403.05 |
| Dec 09 2015 |
18322 |
481.65 |
| Dec 09 2015 |
12801 |
390 |
| Dec 02 2015 |
5116 |
371.93 |
| Dec 02 2015 |
9721 |
403.05 |
| Dec 02 2015 |
18323 |
481.65 |
| Dec 02 2015 |
12802 |
390 |
| Nov 25 2015 |
5116 |
371.93 |
| Nov 25 2015 |
9721 |
403.05 |
| Nov 25 2015 |
18323 |
481.65 |
| Nov 25 2015 |
12803 |
390 |
| Nov 18 2015 |
5116 |
371.93 |
| Nov 18 2015 |
9721 |
403.05 |
| Nov 18 2015 |
18323 |
481.65 |
| Nov 18 2015 |
12803 |
390 |
| Nov 11 2015 |
5116 |
371.93 |
| Nov 11 2015 |
9714 |
403.05 |
| Nov 11 2015 |
18323 |
481.65 |
| Nov 11 2015 |
12801 |
390 |
| Nov 04 2015 |
5116 |
371.93 |
| Nov 04 2015 |
9714 |
403.05 |
| Nov 04 2015 |
18323 |
481.65 |
| Nov 04 2015 |
12801 |
390 |
| Oct 28 2015 |
5105 |
371.93 |
| Oct 28 2015 |
9715 |
403.05 |
| Oct 28 2015 |
18286 |
481.65 |
| Oct 28 2015 |
12787 |
390 |
| Oct 21 2015 |
5093 |
371.93 |
| Oct 21 2015 |
9688 |
403.05 |
| Oct 21 2015 |
18310 |
481.65 |
| Oct 21 2015 |
12776 |
390 |
| Oct 14 2015 |
5093 |
371.93 |
| Oct 14 2015 |
9688 |
403.05 |
| Oct 14 2015 |
18308 |
481.65 |
| Oct 14 2015 |
12780 |
390 |
| Oct 07 2015 |
5094 |
371.93 |
| Oct 07 2015 |
9703 |
403.05 |
| Oct 07 2015 |
18257 |
481.65 |
| Oct 07 2015 |
12788 |
390 |
| Sep 30 2015 |
5106 |
371.93 |
| Sep 30 2015 |
9710 |
403.05 |
| Sep 30 2015 |
18255 |
481.65 |
| Sep 30 2015 |
12804 |
390 |
| Sep 23 2015 |
5122 |
371.93 |
| Sep 23 2015 |
9761 |
403.05 |
| Sep 23 2015 |
18234 |
481.65 |
| Sep 23 2015 |
12846 |
390 |
| Sep 16 2015 |
5112 |
371.93 |
| Sep 16 2015 |
9655 |
403.05 |
| Sep 16 2015 |
18207 |
481.65 |
| Sep 16 2015 |
12811 |
390 |
| Sep 09 2015 |
5100 |
371.93 |
| Sep 09 2015 |
9622 |
403.05 |
| Sep 09 2015 |
18166 |
481.65 |
| Sep 09 2015 |
12795 |
390 |
| Sep 02 2015 |
5032 |
371.93 |
| Sep 02 2015 |
9677 |
403.05 |
| Sep 02 2015 |
17971 |
481.65 |
| Sep 02 2015 |
12797 |
390 |
| Aug 26 2015 |
5177 |
371.93 |
| Aug 26 2015 |
9816 |
403.05 |
| Aug 26 2015 |
18210 |
481.65 |
| Aug 26 2015 |
12938 |
390 |
| Aug 19 2015 |
5138 |
371.93 |
| Aug 19 2015 |
10005 |
403.05 |
| Aug 19 2015 |
18280 |
481.65 |
| Aug 19 2015 |
13084 |
390 |
| Aug 12 2015 |
5170 |
371.93 |
| Aug 12 2015 |
10007 |
403.05 |
| Aug 12 2015 |
18388 |
481.65 |
| Aug 12 2015 |
13151 |
390 |
| Aug 05 2015 |
5178 |
371.93 |
| Aug 05 2015 |
10085 |
403.05 |
| Aug 05 2015 |
18304 |
481.65 |
| Aug 05 2015 |
13162 |
390 |
| Jul 29 2015 |
5139 |
371.93 |
| Jul 29 2015 |
10124 |
403.05 |
| Jul 29 2015 |
18493 |
481.65 |
| Jul 29 2015 |
13359 |
390 |
| Jul 22 2015 |
5147 |
371.93 |
| Jul 22 2015 |
10122 |
403.05 |
| Jul 22 2015 |
18438 |
481.65 |
| Jul 22 2015 |
13363 |
390 |
| Jul 15 2015 |
5279 |
371.93 |
| Jul 15 2015 |
10346 |
403.05 |
| Jul 15 2015 |
18548 |
481.65 |
| Jul 15 2015 |
13495 |
390 |
| Jul 08 2015 |
5347 |
371.93 |
| Jul 08 2015 |
10394 |
403.05 |
| Jul 08 2015 |
18606 |
481.65 |
| Jul 08 2015 |
13627 |
390 |
| Jul 01 2015 |
5395 |
371.93 |
| Jul 01 2015 |
10449 |
403.05 |
| Jul 01 2015 |
18696 |
481.65 |
| Jul 01 2015 |
13723 |
390 |
| Jun 24 2015 |
5385 |
371.93 |
| Jun 24 2015 |
10466 |
403.05 |
| Jun 24 2015 |
18751 |
481.65 |
| Jun 24 2015 |
13788 |
390 |
| Jun 17 2015 |
5399 |
371.93 |
| Jun 17 2015 |
10480 |
403.05 |
| Jun 17 2015 |
18785 |
481.65 |
| Jun 17 2015 |
13849 |
390 |
| Jun 10 2015 |
5402 |
371.93 |
| Jun 10 2015 |
10538 |
403.05 |
| Jun 10 2015 |
18806 |
481.65 |
| Jun 10 2015 |
13807 |
390 |
| Jun 03 2015 |
5382 |
371.93 |
| Jun 03 2015 |
10663 |
403.05 |
| Jun 03 2015 |
18761 |
481.65 |
| Jun 03 2015 |
14004 |
390 |
| May 27 2015 |
5330 |
371.93 |
| May 27 2015 |
10598 |
403.05 |
| May 27 2015 |
18757 |
481.65 |
| May 27 2015 |
13881 |
390 |
| May 20 2015 |
5318 |
371.93 |
| May 20 2015 |
10683 |
403.05 |
| May 20 2015 |
18812 |
481.65 |
| May 20 2015 |
13941 |
390 |
| May 13 2015 |
5350 |
371.93 |
| May 13 2015 |
10767 |
403.05 |
| May 13 2015 |
18719 |
481.65 |
| May 13 2015 |
13996 |
390 |
| May 06 2015 |
5045 |
371.93 |
| May 06 2015 |
10681 |
403.05 |
| May 06 2015 |
18315 |
481.65 |
| May 06 2015 |
13711 |
390 |
| Apr 29 2015 |
5203 |
371.93 |
| Apr 29 2015 |
10822 |
403.05 |
| Apr 29 2015 |
18425 |
481.65 |
| Apr 29 2015 |
13926 |
390 |
| Apr 22 2015 |
5270 |
371.93 |
| Apr 22 2015 |
10878 |
403.05 |
| Apr 22 2015 |
18535 |
481.65 |
| Apr 22 2015 |
13992 |
390 |
| Apr 15 2015 |
5221 |
371.93 |
| Apr 15 2015 |
10747 |
403.05 |
| Apr 15 2015 |
18408 |
481.65 |
| Apr 15 2015 |
13968 |
390 |
| Apr 08 2015 |
5225 |
371.93 |
| Apr 08 2015 |
11992 |
414 |
| Apr 08 2015 |
18656 |
481.65 |
| Apr 08 2015 |
13997 |
390 |
| Apr 01 2015 |
5191 |
371.93 |
| Apr 01 2015 |
12108 |
414 |
| Apr 01 2015 |
19397 |
487.91 |
| Apr 01 2015 |
14248 |
390 |
| Mar 25 2015 |
5186 |
371.93 |
| Mar 25 2015 |
11721 |
414 |
| Mar 25 2015 |
19187 |
487.91 |
| Mar 25 2015 |
13852 |
390 |
| Mar 18 2015 |
10871 |
409.28 |
| Mar 18 2015 |
16236 |
409.28 |
| Mar 11 2015 |
11110 |
409.28 |
| Mar 11 2015 |
16726 |
409.28 |
| Mar 04 2015 |
11276 |
409.28 |
| Mar 04 2015 |
16892 |
409.28 |
| Feb 25 2015 |
11311 |
409.28 |
| Feb 25 2015 |
16912 |
409.28 |
| Feb 18 2015 |
11375 |
409.28 |
| Feb 18 2015 |
16971 |
409.28 |
