| Apr 17 2024 |
1478 |
304.99 |
| Apr 17 2024 |
911 |
245.54 |
| Apr 17 2024 |
1099 |
235.97 |
| Apr 10 2024 |
1474 |
304.99 |
| Apr 10 2024 |
909 |
245.54 |
| Apr 10 2024 |
1094 |
235.97 |
| Apr 03 2024 |
1484 |
304.99 |
| Apr 03 2024 |
909 |
245.54 |
| Apr 03 2024 |
1116 |
235.97 |
| Mar 27 2024 |
1499 |
304.99 |
| Mar 27 2024 |
924 |
245.54 |
| Mar 27 2024 |
1145 |
235.97 |
| Mar 21 2024 |
1524 |
304.99 |
| Mar 21 2024 |
917 |
245.54 |
| Mar 21 2024 |
1141 |
235.97 |
| Mar 14 2024 |
1501 |
304.99 |
| Mar 14 2024 |
919 |
245.54 |
| Mar 14 2024 |
1155 |
235.97 |
| Mar 07 2024 |
1507 |
304.99 |
| Mar 07 2024 |
923 |
245.54 |
| Mar 07 2024 |
1159 |
235.97 |
| Feb 29 2024 |
1551 |
304.99 |
| Feb 29 2024 |
923 |
245.54 |
| Feb 29 2024 |
1166 |
235.97 |
| Feb 22 2024 |
1545 |
304.99 |
| Feb 22 2024 |
919 |
245.54 |
| Feb 22 2024 |
1173 |
235.97 |
| Feb 15 2024 |
1543 |
304.99 |
| Feb 15 2024 |
923 |
245.54 |
| Feb 15 2024 |
1143 |
235.97 |
| Feb 08 2024 |
1524 |
304.99 |
| Feb 08 2024 |
918 |
245.54 |
| Feb 08 2024 |
1126 |
235.97 |
| Feb 01 2024 |
1418 |
304.99 |
| Feb 01 2024 |
950 |
245.54 |
| Feb 01 2024 |
1083 |
235.97 |
| Jan 25 2024 |
1408 |
304.99 |
| Jan 25 2024 |
951 |
245.54 |
| Jan 25 2024 |
1089 |
235.97 |
| Jan 18 2024 |
1408 |
304.99 |
| Jan 18 2024 |
951 |
245.54 |
| Jan 18 2024 |
1091 |
235.97 |
| Jan 11 2024 |
1408 |
304.99 |
| Jan 11 2024 |
953 |
245.54 |
| Jan 11 2024 |
1090 |
235.97 |
| Jan 04 2024 |
1408 |
304.99 |
| Jan 04 2024 |
953 |
245.54 |
| Jan 04 2024 |
1090 |
235.97 |
| Dec 28 2023 |
1408 |
304.99 |
| Dec 28 2023 |
954 |
245.54 |
| Dec 28 2023 |
1091 |
235.97 |
| Dec 21 2023 |
1408 |
304.99 |
| Dec 21 2023 |
954 |
245.54 |
| Dec 21 2023 |
1091 |
235.97 |
| Dec 14 2023 |
1408 |
304.99 |
| Dec 14 2023 |
954 |
245.54 |
| Dec 14 2023 |
1091 |
235.97 |
| Dec 07 2023 |
1408 |
304.99 |
| Dec 07 2023 |
954 |
245.54 |
| Dec 07 2023 |
1091 |
235.97 |
| Nov 30 2023 |
1406 |
304.99 |
| Nov 30 2023 |
953 |
245.54 |
| Nov 30 2023 |
1090 |
235.97 |
| Nov 23 2023 |
1406 |
304.99 |
| Nov 23 2023 |
953 |
245.54 |
| Nov 23 2023 |
1086 |
235.97 |
| Nov 16 2023 |
1406 |
304.99 |
| Nov 16 2023 |
953 |
245.54 |
| Nov 16 2023 |
1087 |
235.97 |
| Nov 09 2023 |
1408 |
304.99 |
| Nov 09 2023 |
952 |
245.54 |
| Nov 09 2023 |
1080 |
235.97 |
| Nov 02 2023 |
1408 |
304.99 |
| Nov 02 2023 |
952 |
245.54 |
| Nov 02 2023 |
1080 |
235.97 |
| Oct 26 2023 |
1396 |
304.99 |
| Oct 26 2023 |
959 |
245.54 |
| Oct 26 2023 |
1084 |
235.97 |
| Oct 19 2023 |
1395 |
304.99 |
| Oct 19 2023 |
959 |
245.54 |
| Oct 19 2023 |
1077 |
235.97 |
| Oct 12 2023 |
1395 |
304.99 |
| Oct 12 2023 |
958 |
245.54 |
| Oct 12 2023 |
1076 |
235.97 |
| Oct 05 2023 |
1397 |
304.99 |
| Oct 05 2023 |
959 |
245.54 |
| Oct 05 2023 |
1062 |
235.97 |
| Sep 28 2023 |
1420 |
304.99 |
| Sep 28 2023 |
961 |
245.54 |
| Sep 28 2023 |
1064 |
235.97 |
| Sep 21 2023 |
1419 |
304.99 |
| Sep 21 2023 |
958 |
245.54 |
| Sep 21 2023 |
1067 |
235.97 |
| Sep 14 2023 |
1438 |
304.99 |
| Sep 14 2023 |
967 |
245.54 |
| Sep 14 2023 |
1074 |
235.97 |
| Sep 07 2023 |
1379 |
302.77 |
| Sep 07 2023 |
976 |
245.54 |
| Sep 07 2023 |
1074 |
235.97 |
| Aug 31 2023 |
1395 |
302.77 |
| Aug 31 2023 |
1001 |
245.54 |
| Aug 31 2023 |
1072 |
235.97 |
| Aug 24 2023 |
1431 |
303.36 |
| Aug 24 2023 |
1006 |
245.54 |
| Aug 24 2023 |
1649 |
257.24 |
| Aug 17 2023 |
1423 |
303.36 |
| Aug 17 2023 |
1031 |
245.54 |
| Aug 17 2023 |
1662 |
257.24 |
| Aug 10 2023 |
1423 |
303.36 |
| Aug 10 2023 |
1050 |
245.54 |
| Aug 10 2023 |
1672 |
257.24 |
| Aug 03 2023 |
1466 |
304.69 |
| Aug 03 2023 |
1056 |
245.54 |
| Aug 03 2023 |
1671 |
257.24 |
| Jul 27 2023 |
1486 |
304.69 |
| Jul 27 2023 |
1069 |
245.54 |
| Jul 27 2023 |
1686 |
257.24 |
| Jul 20 2023 |
1496 |
304.69 |
| Jul 20 2023 |
1091 |
245.54 |
| Jul 20 2023 |
1691 |
257.24 |
| Jul 13 2023 |
1502 |
304.69 |
| Jul 13 2023 |
412 |
208.72 |
| Jul 13 2023 |
2170 |
271.48 |
| Jul 06 2023 |
1521 |
304.69 |
| Jul 06 2023 |
432 |
208.72 |
| Jul 06 2023 |
2195 |
271.48 |
| Jun 29 2023 |
1519 |
304.69 |
| Jun 29 2023 |
519 |
215.08 |
| Jun 29 2023 |
847 |
222 |
| Jun 22 2023 |
1520 |
304.69 |
| Jun 22 2023 |
559 |
215.08 |
| Jun 22 2023 |
865 |
222 |
| Jun 15 2023 |
1549 |
304.69 |
| Jun 15 2023 |
583 |
215.08 |
| Jun 15 2023 |
905 |
222 |
| Jun 08 2023 |
1577 |
304.69 |
| Jun 08 2023 |
617 |
215.08 |
| Jun 08 2023 |
942 |
222 |
| Jun 01 2023 |
1592 |
304.69 |
| Jun 01 2023 |
627 |
215.08 |
| Jun 01 2023 |
951 |
222 |
| May 25 2023 |
1582 |
304.69 |
| May 25 2023 |
635 |
215.08 |
| May 25 2023 |
980 |
222 |
| May 18 2023 |
1580 |
304.69 |
| May 18 2023 |
637 |
215.08 |
| May 18 2023 |
995 |
222 |
| May 11 2023 |
1564 |
304.69 |
| May 11 2023 |
651 |
215.08 |
| May 11 2023 |
987 |
222 |
| May 04 2023 |
1534 |
304.69 |
| May 04 2023 |
650 |
215.08 |
| May 04 2023 |
1007 |
222 |
| Apr 27 2023 |
1474 |
302.11 |
| Apr 27 2023 |
660 |
215.08 |
| Apr 27 2023 |
1030 |
222 |
| Apr 20 2023 |
1476 |
302.11 |
| Apr 20 2023 |
669 |
215.08 |
| Apr 20 2023 |
1030 |
222 |
| Apr 13 2023 |
1421 |
302.11 |
| Apr 13 2023 |
669 |
215.08 |
| Apr 13 2023 |
1044 |
222 |
| Apr 06 2023 |
1414 |
302.11 |
| Apr 06 2023 |
673 |
215.08 |
| Apr 06 2023 |
1052 |
222 |
| Mar 30 2023 |
1401 |
302.11 |
| Mar 30 2023 |
674 |
215.08 |
| Mar 30 2023 |
1067 |
222 |
| Mar 23 2023 |
1395 |
302.11 |
| Mar 23 2023 |
678 |
215.08 |
| Mar 23 2023 |
1067 |
222 |
| Mar 16 2023 |
1379 |
302.11 |
| Mar 16 2023 |
686 |
215.08 |
| Mar 16 2023 |
1071 |
222 |
| Mar 09 2023 |
1348 |
302.11 |
| Mar 09 2023 |
689 |
215.08 |
| Mar 09 2023 |
1063 |
222 |
| Mar 02 2023 |
1337 |
302.11 |
| Mar 02 2023 |
693 |
215.08 |
| Mar 02 2023 |
1077 |
222 |
| Feb 23 2023 |
1338 |
302.11 |
| Feb 23 2023 |
693 |
215.08 |
| Feb 23 2023 |
1080 |
222 |
| Feb 16 2023 |
1313 |
302.11 |
| Feb 16 2023 |
689 |
215.08 |
| Feb 16 2023 |
1072 |
222 |
| Feb 09 2023 |
1313 |
302.11 |
| Feb 09 2023 |
690 |
215.08 |
| Feb 09 2023 |
1073 |
222 |
| Feb 02 2023 |
1311 |
302.11 |
| Feb 02 2023 |
694 |
215.08 |
| Feb 02 2023 |
1074 |
222 |
| Jan 26 2023 |
1311 |
302.11 |
| Jan 26 2023 |
693 |
215.08 |
| Jan 26 2023 |
1074 |
222 |
| Jan 19 2023 |
1311 |
302.11 |
| Jan 19 2023 |
692 |
215.08 |
| Jan 19 2023 |
1073 |
222 |
| Jan 12 2023 |
1311 |
302.11 |
| Jan 12 2023 |
692 |
215.08 |
| Jan 12 2023 |
1074 |
222 |
| Jan 05 2023 |
1311 |
302.11 |
| Jan 05 2023 |
692 |
215.08 |
| Jan 05 2023 |
1074 |
222 |
| Dec 29 2022 |
1311 |
302.11 |
| Dec 29 2022 |
692 |
215.08 |
| Dec 29 2022 |
1074 |
222 |
| Dec 22 2022 |
1311 |
302.11 |
| Dec 22 2022 |
692 |
215.08 |
| Dec 22 2022 |
1074 |
222 |
| Dec 15 2022 |
1311 |
302.11 |
| Dec 15 2022 |
692 |
215.08 |
| Dec 15 2022 |
1074 |
222 |
| Dec 08 2022 |
1311 |
302.11 |
| Dec 08 2022 |
693 |
215.08 |
| Dec 08 2022 |
1076 |
222 |
| Dec 01 2022 |
1311 |
302.11 |
| Dec 01 2022 |
693 |
215.08 |
| Dec 01 2022 |
1076 |
222 |
| Nov 24 2022 |
1311 |
302.11 |
| Nov 24 2022 |
693 |
215.08 |
| Nov 24 2022 |
1076 |
222 |
| Nov 17 2022 |
1312 |
302.11 |
| Nov 17 2022 |
693 |
215.08 |
| Nov 17 2022 |
1078 |
222 |
| Nov 10 2022 |
1313 |
302.11 |
| Nov 10 2022 |
693 |
215.08 |
| Nov 10 2022 |
1079 |
222 |
| Nov 03 2022 |
1313 |
302.11 |
| Nov 03 2022 |
693 |
215.08 |
| Nov 03 2022 |
1073 |
222 |
| Oct 27 2022 |
1313 |
302.11 |
| Oct 27 2022 |
694 |
215.08 |
| Oct 27 2022 |
1076 |
222 |
| Oct 20 2022 |
1314 |
302.11 |
| Oct 20 2022 |
694 |
215.08 |
| Oct 20 2022 |
1076 |
222 |
| Oct 13 2022 |
1313 |
302.11 |
| Oct 13 2022 |
694 |
215.08 |
| Oct 13 2022 |
1075 |
222 |
| Oct 06 2022 |
1312 |
302.11 |
| Oct 06 2022 |
696 |
215.08 |
| Oct 06 2022 |
1077 |
222 |
| Sep 29 2022 |
1309 |
302.11 |
| Sep 29 2022 |
696 |
215.08 |
| Sep 29 2022 |
1078 |
222 |
| Sep 22 2022 |
1308 |
302.11 |
| Sep 22 2022 |
695 |
215.08 |
| Sep 22 2022 |
1075 |
222 |
| Sep 15 2022 |
1308 |
302.11 |
| Sep 15 2022 |
695 |
215.08 |
| Sep 15 2022 |
1074 |
222 |
| Sep 08 2022 |
1308 |
302.11 |
| Sep 08 2022 |
695 |
215.08 |
| Sep 08 2022 |
1083 |
222 |
| Sep 01 2022 |
1291 |
302.11 |
| Sep 01 2022 |
705 |
215.08 |
| Sep 01 2022 |
1058 |
222 |
| Aug 25 2022 |
1278 |
302.11 |
| Aug 25 2022 |
706 |
215.08 |
| Aug 25 2022 |
1069 |
222 |
| Aug 18 2022 |
1260 |
302.11 |
| Aug 18 2022 |
706 |
215.08 |
| Aug 18 2022 |
1070 |
222 |
| Aug 11 2022 |
1258 |
302.11 |
| Aug 11 2022 |
714 |
215.08 |
| Aug 11 2022 |
1084 |
222 |
| Aug 04 2022 |
1246 |
302.11 |
| Aug 04 2022 |
715 |
215.08 |
| Aug 04 2022 |
1077 |
222 |
| Jul 28 2022 |
1233 |
302.11 |
| Jul 28 2022 |
718 |
215.08 |
| Jul 28 2022 |
1080 |
222 |
| Jul 21 2022 |
1223 |
302.11 |
| Jul 21 2022 |
55 |
147.23 |
| Jul 21 2022 |
1367 |
238.33 |
| Jul 14 2022 |
1219 |
302.11 |
| Jul 14 2022 |
55 |
147.23 |
| Jul 14 2022 |
1373 |
238.33 |
| Jul 07 2022 |
1203 |
302.15 |
| Jul 07 2022 |
57 |
147.23 |
| Jul 07 2022 |
1346 |
236.75 |
| Jun 30 2022 |
1182 |
302.15 |
| Jun 30 2022 |
58 |
147.23 |
| Jun 30 2022 |
1353 |
236.75 |
| Jun 23 2022 |
1182 |
302.15 |
| Jun 23 2022 |
58 |
147.23 |
| Jun 23 2022 |
1355 |
236.75 |
| Jun 16 2022 |
1167 |
302.15 |
| Jun 16 2022 |
60 |
147.23 |
| Jun 16 2022 |
1353 |
236.75 |
| Jun 09 2022 |
1188 |
304.3 |
| Jun 09 2022 |
60 |
147.23 |
| Jun 09 2022 |
1325 |
236.75 |
| Jun 02 2022 |
1168 |
304.3 |
| Jun 02 2022 |
61 |
147.23 |
| Jun 02 2022 |
1303 |
236.75 |
| May 26 2022 |
1153 |
304.3 |
| May 26 2022 |
61 |
147.23 |
| May 26 2022 |
1264 |
236.75 |
| May 19 2022 |
1306 |
317.47 |
| May 19 2022 |
62 |
147.23 |
| May 19 2022 |
1350 |
242 |
| May 12 2022 |
1302 |
317.47 |
| May 12 2022 |
63 |
147.23 |
| May 12 2022 |
1347 |
242 |
| May 05 2022 |
1519 |
334.31 |
| May 05 2022 |
62 |
147.23 |
| May 05 2022 |
1347 |
243.16 |
| Apr 28 2022 |
1474 |
334.31 |
| Apr 28 2022 |
64 |
147.23 |
| Apr 28 2022 |
1351 |
243.16 |
| Apr 21 2022 |
1365 |
334.31 |
| Apr 21 2022 |
71 |
147.23 |
| Apr 21 2022 |
1309 |
243.16 |
| Apr 14 2022 |
1296 |
334.31 |
| Apr 14 2022 |
71 |
147.23 |
| Apr 14 2022 |
1296 |
243.16 |
| Apr 07 2022 |
1223 |
334.31 |
| Apr 07 2022 |
73 |
147.23 |
| Apr 07 2022 |
1309 |
243.16 |
| Mar 31 2022 |
1213 |
334.31 |
| Mar 31 2022 |
74 |
147.23 |
| Mar 31 2022 |
1310 |
243.16 |
| Mar 24 2022 |
1126 |
334.31 |
| Mar 24 2022 |
77 |
147.23 |
| Mar 24 2022 |
1301 |
243.16 |
| Mar 17 2022 |
1121 |
334.31 |
| Mar 17 2022 |
79 |
147.23 |
| Mar 17 2022 |
1298 |
243.16 |
| Mar 10 2022 |
1067 |
334.31 |
| Mar 10 2022 |
79 |
147.23 |
| Mar 10 2022 |
1275 |
243.16 |
| Mar 03 2022 |
1055 |
334.31 |
| Mar 03 2022 |
74 |
147.23 |
| Mar 03 2022 |
1265 |
243.16 |
| Feb 24 2022 |
1002 |
334.31 |
| Feb 24 2022 |
74 |
147.23 |
| Feb 24 2022 |
1227 |
243.16 |
| Feb 17 2022 |
921 |
333.88 |
| Feb 17 2022 |
74 |
147.23 |
| Feb 17 2022 |
1208 |
246.52 |
| Feb 10 2022 |
936 |
333.88 |
| Feb 10 2022 |
73 |
147.23 |
| Feb 10 2022 |
1208 |
246.52 |
| Feb 03 2022 |
946 |
333.88 |
| Feb 03 2022 |
71 |
147.23 |
| Feb 03 2022 |
1207 |
246.52 |
| Jan 27 2022 |
955 |
333.88 |
| Jan 27 2022 |
71 |
147.23 |
| Jan 27 2022 |
1207 |
246.52 |
| Jan 20 2022 |
957 |
333.88 |
| Jan 20 2022 |
71 |
147.23 |
| Jan 20 2022 |
1208 |
246.52 |
| Jan 13 2022 |
957 |
333.88 |
| Jan 13 2022 |
71 |
147.23 |
| Jan 13 2022 |
1208 |
246.52 |
| Jan 06 2022 |
957 |
333.88 |
| Jan 06 2022 |
71 |
147.23 |
| Jan 06 2022 |
1208 |
246.52 |
| Dec 30 2021 |
957 |
333.88 |
| Dec 30 2021 |
71 |
147.23 |
| Dec 30 2021 |
1208 |
246.52 |
| Dec 23 2021 |
957 |
333.88 |
| Dec 23 2021 |
71 |
147.23 |
| Dec 23 2021 |
1208 |
246.52 |
| Dec 16 2021 |
957 |
333.88 |
| Dec 16 2021 |
71 |
147.23 |
| Dec 16 2021 |
1208 |
246.52 |
| Dec 09 2021 |
957 |
333.88 |
| Dec 09 2021 |
71 |
147.23 |
| Dec 09 2021 |
1208 |
246.52 |
| Dec 02 2021 |
957 |
333.88 |
| Dec 02 2021 |
71 |
147.23 |
| Dec 02 2021 |
1208 |
246.52 |
| Nov 25 2021 |
957 |
333.88 |
| Nov 25 2021 |
71 |
147.23 |
| Nov 25 2021 |
1208 |
246.52 |
| Nov 18 2021 |
957 |
333.88 |
| Nov 18 2021 |
71 |
147.23 |
| Nov 18 2021 |
1208 |
246.52 |
| Nov 11 2021 |
957 |
333.88 |
| Nov 11 2021 |
71 |
147.23 |
| Nov 11 2021 |
1208 |
246.52 |
| Nov 04 2021 |
966 |
333.88 |
| Nov 04 2021 |
71 |
147.23 |
| Nov 04 2021 |
1214 |
246.52 |
| Oct 28 2021 |
966 |
333.88 |
| Oct 28 2021 |
71 |
147.23 |
| Oct 28 2021 |
1214 |
246.52 |
| Oct 21 2021 |
966 |
333.88 |
| Oct 21 2021 |
71 |
147.23 |
| Oct 21 2021 |
1214 |
246.52 |
| Oct 14 2021 |
966 |
333.88 |
| Oct 14 2021 |
71 |
147.23 |
| Oct 14 2021 |
1214 |
246.52 |
| Oct 07 2021 |
966 |
333.88 |
| Oct 07 2021 |
71 |
147.23 |
| Oct 07 2021 |
1214 |
246.52 |
| Sep 30 2021 |
939 |
333.88 |
| Sep 30 2021 |
68 |
147.23 |
| Sep 30 2021 |
1192 |
246.52 |
| Sep 23 2021 |
925 |
333.88 |
| Sep 23 2021 |
66 |
147.23 |
| Sep 23 2021 |
1173 |
246.52 |
| Sep 16 2021 |
889 |
333.88 |
| Sep 16 2021 |
63 |
147.23 |
| Sep 16 2021 |
1113 |
246.52 |
| Sep 09 2021 |
892 |
333.88 |
| Sep 09 2021 |
61 |
147.23 |
| Sep 09 2021 |
1106 |
246.52 |
| Sep 02 2021 |
1121 |
351.61 |
| Sep 02 2021 |
63 |
147.23 |
| Sep 02 2021 |
1049 |
246.52 |
| Aug 26 2021 |
1085 |
351.61 |
| Aug 26 2021 |
42 |
147.23 |
| Aug 26 2021 |
990 |
246.52 |
| Aug 19 2021 |
1056 |
351.61 |
| Aug 19 2021 |
38 |
147.23 |
| Aug 19 2021 |
897 |
246.52 |
| Aug 12 2021 |
1046 |
351.61 |
| Aug 12 2021 |
37 |
147.23 |
| Aug 12 2021 |
860 |
246.52 |
| Aug 05 2021 |
977 |
351.61 |
| Aug 05 2021 |
40 |
147.23 |
| Aug 05 2021 |
796 |
246.52 |
| Jul 29 2021 |
945 |
351.61 |
| Jul 29 2021 |
35 |
147.23 |
| Jul 29 2021 |
736 |
246.52 |
| Jul 22 2021 |
888 |
351.61 |
| Jul 22 2021 |
35 |
147.23 |
| Jul 22 2021 |
706 |
246.52 |
| Jul 15 2021 |
807 |
345.11 |
| Jul 15 2021 |
745 |
337.5 |
| Jul 15 2021 |
1655 |
322.63 |
| Jul 08 2021 |
786 |
345.11 |
| Jul 08 2021 |
641 |
337.5 |
| Jul 08 2021 |
1586 |
322.63 |
| Jul 01 2021 |
706 |
338.84 |
| Jul 01 2021 |
626 |
337.5 |
| Jul 01 2021 |
1545 |
322.63 |
| Jun 24 2021 |
590 |
335.68 |
| Jun 24 2021 |
1715 |
359.75 |
| Jun 24 2021 |
1434 |
322.54 |
| Jun 17 2021 |
833 |
356.69 |
| Jun 17 2021 |
1561 |
359.75 |
| Jun 17 2021 |
1589 |
336.1 |
| Jun 10 2021 |
779 |
356.69 |
| Jun 10 2021 |
1411 |
359.75 |
| Jun 10 2021 |
1383 |
336.1 |
| Jun 03 2021 |
1317 |
336.1 |
| May 27 2021 |
823 |
356.69 |
| May 27 2021 |
936 |
359.75 |
| May 27 2021 |
1418 |
336.1 |
| May 07 2021 |
2033 |
340.37 |
| Sep 04 2020 |
2255 |
422.51 |
| Sep 04 2020 |
3371 |
422.51 |
| Aug 28 2020 |
2442 |
422.51 |
| Aug 28 2020 |
3662 |
422.51 |
| Aug 21 2020 |
2616 |
422.51 |
| Aug 21 2020 |
3993 |
422.51 |
| Aug 14 2020 |
2687 |
422.51 |
| Aug 14 2020 |
4120 |
422.51 |
| Aug 07 2020 |
2916 |
422.51 |
| Aug 07 2020 |
4424 |
422.51 |
| Jul 31 2020 |
3090 |
422.51 |
| Jul 31 2020 |
4688 |
422.51 |
| Jul 24 2020 |
3220 |
422.51 |
| Jul 24 2020 |
5003 |
422.51 |
| Jul 17 2020 |
2603 |
406.27 |
| Jul 17 2020 |
582 |
337.5 |
| Jul 17 2020 |
1898 |
371.88 |
| Jul 10 2020 |
2721 |
406.27 |
| Jul 10 2020 |
619 |
337.5 |
| Jul 10 2020 |
2017 |
371.88 |
| Jul 03 2020 |
2273 |
395.93 |
| Jul 03 2020 |
623 |
337.5 |
| Jul 03 2020 |
2063 |
372.56 |
| Jun 26 2020 |
182 |
279.08 |
| Jun 26 2020 |
2157 |
390.5 |
| Jun 26 2020 |
1236 |
359.75 |
| Jun 26 2020 |
1495 |
355.15 |
| Jun 19 2020 |
197 |
279.08 |
| Jun 19 2020 |
2228 |
390.5 |
| Jun 19 2020 |
1291 |
359.75 |
| Jun 19 2020 |
1610 |
355.15 |
| Jun 12 2020 |
357 |
304.65 |
| Jun 12 2020 |
2317 |
390.5 |
| Jun 12 2020 |
1335 |
359.75 |
| Jun 12 2020 |
1652 |
355.15 |
| Jun 05 2020 |
366 |
304.65 |
| Jun 05 2020 |
2362 |
390.5 |
| Jun 05 2020 |
1423 |
359.75 |
| Jun 05 2020 |
1727 |
355.15 |
| May 29 2020 |
369 |
304.65 |
| May 29 2020 |
2455 |
390.5 |
| May 29 2020 |
1481 |
359.75 |
| May 29 2020 |
1796 |
355.15 |
| May 22 2020 |
378 |
304.65 |
| May 22 2020 |
2599 |
390.5 |
| May 22 2020 |
1555 |
359.27 |
| May 22 2020 |
1680 |
351.78 |
| May 15 2020 |
417 |
304.65 |
| May 15 2020 |
1774 |
372.66 |
| May 15 2020 |
1594 |
359.27 |
| May 15 2020 |
1762 |
351.78 |
| May 08 2020 |
412 |
304.65 |
| May 08 2020 |
1819 |
372.66 |
| May 08 2020 |
1625 |
359.27 |
| May 08 2020 |
1810 |
351.78 |
| May 01 2020 |
508 |
304.65 |
| May 01 2020 |
1364 |
358.98 |
| May 01 2020 |
1732 |
359.27 |
| May 01 2020 |
1952 |
351.78 |
| Apr 24 2020 |
516 |
304.65 |
| Apr 24 2020 |
1441 |
358.98 |
| Apr 24 2020 |
1775 |
359.27 |
| Apr 24 2020 |
2042 |
351.78 |
| Apr 17 2020 |
516 |
304.65 |
| Apr 17 2020 |
1547 |
358.98 |
| Apr 17 2020 |
1789 |
359.27 |
| Apr 17 2020 |
2134 |
351.78 |
| Apr 10 2020 |
523 |
304.65 |
| Apr 10 2020 |
919 |
339.55 |
| Apr 10 2020 |
1823 |
359.27 |
| Apr 10 2020 |
2176 |
351.78 |
| Apr 03 2020 |
572 |
304.65 |
| Apr 03 2020 |
977 |
339.55 |
| Apr 03 2020 |
1899 |
359.27 |
| Apr 03 2020 |
2252 |
351.78 |
| Mar 27 2020 |
582 |
304.65 |
| Mar 27 2020 |
1050 |
339.55 |
| Mar 27 2020 |
1473 |
348.47 |
| Mar 27 2020 |
2352 |
351.78 |
| Mar 20 2020 |
589 |
304.65 |
| Mar 20 2020 |
1093 |
339.55 |
| Mar 20 2020 |
1485 |
348.47 |
| Mar 20 2020 |
2390 |
351.78 |
| Mar 13 2020 |
585 |
304.65 |
| Mar 13 2020 |
1155 |
339.55 |
| Mar 13 2020 |
1506 |
348.47 |
| Mar 13 2020 |
2461 |
351.78 |
| Mar 06 2020 |
594 |
304.65 |
| Mar 06 2020 |
1188 |
339.55 |
| Mar 06 2020 |
1528 |
348.47 |
| Mar 06 2020 |
2490 |
351.78 |
| Feb 28 2020 |
1020 |
330.57 |
| Feb 28 2020 |
1182 |
338.41 |
| Feb 28 2020 |
1508 |
348.47 |
| Feb 28 2020 |
2518 |
351.78 |
| Feb 21 2020 |
1004 |
330.57 |
| Feb 21 2020 |
1171 |
338.41 |
| Feb 21 2020 |
1492 |
348.47 |
| Feb 21 2020 |
2490 |
351.78 |
| Feb 14 2020 |
1009 |
330.57 |
| Feb 14 2020 |
1175 |
338.41 |
| Feb 14 2020 |
1504 |
348.47 |
| Feb 14 2020 |
2498 |
351.78 |
| Feb 07 2020 |
1017 |
330.57 |
| Feb 07 2020 |
1172 |
338.41 |
| Feb 07 2020 |
1498 |
348.47 |
| Feb 07 2020 |
2491 |
351.78 |
| Jan 31 2020 |
1019 |
330.57 |
| Jan 31 2020 |
1186 |
338.41 |
| Jan 31 2020 |
1502 |
348.47 |
| Jan 31 2020 |
2504 |
351.78 |
| Jan 24 2020 |
1018 |
330.57 |
| Jan 24 2020 |
1183 |
338.41 |
| Jan 24 2020 |
1505 |
348.47 |
| Jan 24 2020 |
2510 |
351.78 |
| Jan 17 2020 |
1018 |
330.57 |
| Jan 17 2020 |
1185 |
338.41 |
| Jan 17 2020 |
1499 |
348.47 |
| Jan 17 2020 |
2503 |
351.78 |
| Jan 10 2020 |
1018 |
330.57 |
| Jan 10 2020 |
1185 |
338.41 |
| Jan 10 2020 |
1503 |
348.47 |
| Jan 10 2020 |
2503 |
351.78 |
| Jan 03 2020 |
1018 |
330.57 |
| Jan 03 2020 |
1186 |
338.41 |
| Jan 03 2020 |
1503 |
348.47 |
| Jan 03 2020 |
2507 |
351.78 |
| Dec 27 2019 |
1018 |
330.57 |
| Dec 27 2019 |
1186 |
338.41 |
| Dec 27 2019 |
1504 |
348.47 |
| Dec 27 2019 |
2508 |
351.78 |
| Dec 20 2019 |
1018 |
330.57 |
| Dec 20 2019 |
1186 |
338.41 |
| Dec 20 2019 |
1504 |
348.47 |
| Dec 20 2019 |
2508 |
351.78 |
| Dec 13 2019 |
1018 |
330.57 |
| Dec 13 2019 |
1186 |
338.41 |
| Dec 13 2019 |
1504 |
348.47 |
| Dec 13 2019 |
2508 |
351.78 |
| Dec 06 2019 |
1018 |
330.57 |
| Dec 06 2019 |
1186 |
338.41 |
| Dec 06 2019 |
1504 |
348.47 |
| Dec 06 2019 |
2508 |
351.78 |
| Nov 29 2019 |
1018 |
330.57 |
| Nov 29 2019 |
1186 |
338.41 |
| Nov 29 2019 |
1506 |
348.47 |
| Nov 29 2019 |
2515 |
351.78 |
| Nov 22 2019 |
1018 |
330.57 |
| Nov 22 2019 |
1186 |
338.41 |
| Nov 22 2019 |
1506 |
348.47 |
| Nov 22 2019 |
2515 |
351.78 |
| Nov 15 2019 |
1018 |
330.57 |
| Nov 15 2019 |
1186 |
338.41 |
| Nov 15 2019 |
1506 |
348.47 |
| Nov 15 2019 |
2515 |
351.78 |
| Nov 08 2019 |
1018 |
330.57 |
| Nov 08 2019 |
1183 |
338.41 |
| Nov 08 2019 |
1507 |
348.47 |
| Nov 08 2019 |
2509 |
351.78 |
| Nov 01 2019 |
1018 |
330.57 |
| Nov 01 2019 |
1159 |
338.41 |
| Nov 01 2019 |
1506 |
348.47 |
| Nov 01 2019 |
1747 |
337.21 |
| Oct 25 2019 |
1019 |
330.57 |
| Oct 25 2019 |
1159 |
338.41 |
| Oct 25 2019 |
1506 |
348.47 |
| Oct 25 2019 |
1747 |
337.21 |
| Oct 18 2019 |
1019 |
330.57 |
| Oct 18 2019 |
1161 |
338.41 |
| Oct 18 2019 |
1506 |
348.47 |
| Oct 18 2019 |
1746 |
337.21 |
| Oct 11 2019 |
1020 |
330.57 |
| Oct 11 2019 |
1161 |
338.41 |
| Oct 11 2019 |
1507 |
348.47 |
| Oct 11 2019 |
1747 |
337.21 |
| Oct 04 2019 |
1020 |
330.57 |
| Oct 04 2019 |
1166 |
338.41 |
| Oct 04 2019 |
1507 |
348.47 |
| Oct 04 2019 |
1749 |
337.21 |
| Sep 27 2019 |
1020 |
330.57 |
| Sep 27 2019 |
1166 |
338.41 |
| Sep 27 2019 |
1504 |
348.47 |
| Sep 27 2019 |
1760 |
337.21 |
| Sep 20 2019 |
1030 |
330.57 |
| Sep 20 2019 |
1163 |
338.41 |
| Sep 20 2019 |
1503 |
348.47 |
| Sep 20 2019 |
1758 |
337.21 |
| Sep 13 2019 |
1035 |
330.57 |
| Sep 13 2019 |
1170 |
338.41 |
| Sep 13 2019 |
1489 |
348.47 |
| Sep 13 2019 |
1753 |
337.21 |
| Sep 06 2019 |
1036 |
330.57 |
| Sep 06 2019 |
1182 |
338.41 |
| Sep 06 2019 |
1491 |
348.47 |
| Sep 06 2019 |
1771 |
337.21 |
| Aug 30 2019 |
1258 |
340.54 |
| Aug 30 2019 |
1192 |
338.41 |
| Aug 30 2019 |
1509 |
348.47 |
| Aug 30 2019 |
1780 |
337.21 |
| Aug 23 2019 |
1266 |
340.54 |
| Aug 23 2019 |
1182 |
338.41 |
| Aug 23 2019 |
1520 |
348.47 |
| Aug 23 2019 |
1768 |
337.21 |
| Aug 16 2019 |
1018 |
325.89 |
| Aug 16 2019 |
1193 |
338.41 |
| Aug 16 2019 |
1573 |
348.47 |
| Aug 16 2019 |
1791 |
337.21 |
| Aug 09 2019 |
1017 |
325.89 |
| Aug 09 2019 |
1218 |
338.41 |
| Aug 09 2019 |
1588 |
348.47 |
| Aug 09 2019 |
1813 |
337.21 |
| Aug 02 2019 |
1008 |
325.89 |
| Aug 02 2019 |
1228 |
338.41 |
| Aug 02 2019 |
1602 |
348.47 |
| Aug 02 2019 |
1828 |
337.21 |
| Jul 26 2019 |
1014 |
325.89 |
| Jul 26 2019 |
1260 |
338.41 |
| Jul 26 2019 |
2043 |
357.62 |
| Jul 26 2019 |
1371 |
326.31 |
| Jul 19 2019 |
1033 |
325.89 |
| Jul 19 2019 |
1294 |
338.41 |
| Jul 19 2019 |
3509 |
383.02 |
| Jul 19 2019 |
1421 |
327.3 |
| Jul 12 2019 |
1038 |
325.89 |
| Jul 12 2019 |
1303 |
338.41 |
| Jul 12 2019 |
3661 |
383.02 |
| Jul 12 2019 |
1544 |
327.3 |
| Jul 05 2019 |
1042 |
325.89 |
| Jul 05 2019 |
1437 |
338.41 |
| Jul 05 2019 |
3833 |
383.02 |
| Jul 05 2019 |
1695 |
327.3 |
| Jun 28 2019 |
1490 |
346.15 |
| Jun 28 2019 |
1448 |
338.45 |
| Jun 28 2019 |
3107 |
370.59 |
| Jun 28 2019 |
1759 |
328.29 |
| Jun 21 2019 |
1477 |
346.15 |
| Jun 21 2019 |
1453 |
338.45 |
| Jun 21 2019 |
3088 |
370.59 |
| Jun 21 2019 |
1760 |
328.29 |
| Jun 14 2019 |
1555 |
350.13 |
| Jun 14 2019 |
1446 |
338.45 |
| Jun 14 2019 |
3584 |
377.8 |
| Jun 14 2019 |
1763 |
328.29 |
| Jun 07 2019 |
1592 |
350.13 |
| Jun 07 2019 |
1239 |
331.45 |
| Jun 07 2019 |
3649 |
377.8 |
| Jun 07 2019 |
1807 |
328.29 |
| May 31 2019 |
1640 |
350.13 |
| May 31 2019 |
1231 |
331.45 |
| May 31 2019 |
3656 |
377.8 |
| May 31 2019 |
1781 |
328.29 |
| May 24 2019 |
1611 |
350.13 |
| May 24 2019 |
1254 |
331.45 |
| May 24 2019 |
4057 |
382.91 |
| May 24 2019 |
1908 |
330.32 |
| May 17 2019 |
1648 |
350.13 |
| May 17 2019 |
1812 |
346.06 |
| May 17 2019 |
4113 |
382.91 |
| May 17 2019 |
2237 |
336.31 |
| May 10 2019 |
1649 |
350.13 |
| May 10 2019 |
1824 |
346.06 |
| May 10 2019 |
4109 |
382.91 |
| May 10 2019 |
2228 |
336.31 |
| May 03 2019 |
1639 |
350.13 |
| May 03 2019 |
2074 |
351.09 |
| May 03 2019 |
4126 |
382.91 |
| May 03 2019 |
2403 |
339.41 |
| Apr 26 2019 |
1634 |
350.13 |
| Apr 26 2019 |
2076 |
351.09 |
| Apr 26 2019 |
4163 |
382.91 |
| Apr 26 2019 |
2421 |
339.41 |
| Apr 19 2019 |
1634 |
350.13 |
| Apr 19 2019 |
2023 |
351.09 |
| Apr 19 2019 |
4232 |
382.91 |
| Apr 19 2019 |
2392 |
339.41 |
| Apr 18 2019 |
1636 |
350.13 |
| Apr 18 2019 |
2033 |
351.09 |
| Apr 18 2019 |
4244 |
382.91 |
| Apr 12 2019 |
1652 |
350.13 |
| Apr 12 2019 |
4085 |
384.84 |
| Apr 12 2019 |
4320 |
382.91 |
| Apr 12 2019 |
2948 |
348.72 |
| Apr 05 2019 |
1610 |
350.13 |
| Apr 05 2019 |
3920 |
384.84 |
| Apr 05 2019 |
5499 |
398.59 |
| Apr 05 2019 |
3391 |
356.43 |
| Mar 29 2019 |
1562 |
350.13 |
| Mar 29 2019 |
3902 |
384.84 |
| Mar 29 2019 |
5440 |
398.59 |
| Mar 29 2019 |
3391 |
356.43 |
| Mar 22 2019 |
1595 |
350.13 |
| Mar 22 2019 |
3879 |
384.84 |
| Mar 22 2019 |
5414 |
398.59 |
| Mar 22 2019 |
3378 |
356.43 |
| Mar 15 2019 |
1662 |
350.13 |
| Mar 15 2019 |
3975 |
384.84 |
| Mar 15 2019 |
5407 |
398.59 |
| Mar 15 2019 |
3412 |
356.43 |
| Mar 08 2019 |
1418 |
343.77 |
| Mar 08 2019 |
4424 |
391.78 |
| Mar 08 2019 |
5363 |
398.59 |
| Mar 08 2019 |
5486 |
381.91 |
| Mar 01 2019 |
1441 |
343.77 |
| Mar 01 2019 |
4457 |
391.78 |
| Mar 01 2019 |
5382 |
398.59 |
| Mar 01 2019 |
5525 |
381.91 |
| Feb 22 2019 |
1443 |
343.77 |
| Feb 22 2019 |
4478 |
391.78 |
| Feb 22 2019 |
5397 |
398.59 |
| Feb 22 2019 |
5563 |
381.91 |
| Feb 15 2019 |
1469 |
343.77 |
| Feb 15 2019 |
4495 |
391.78 |
| Feb 15 2019 |
5376 |
398.59 |
| Feb 15 2019 |
5564 |
381.91 |
| Feb 08 2019 |
1530 |
343.77 |
| Feb 08 2019 |
4489 |
391.78 |
| Feb 08 2019 |
5348 |
398.59 |
| Feb 08 2019 |
5534 |
381.91 |
| Feb 01 2019 |
1531 |
343.77 |
| Feb 01 2019 |
4504 |
391.78 |
| Feb 01 2019 |
5359 |
398.59 |
| Feb 01 2019 |
5543 |
381.91 |
| Jan 25 2019 |
1531 |
343.77 |
| Jan 25 2019 |
4507 |
391.78 |
| Jan 25 2019 |
5364 |
398.59 |
| Jan 25 2019 |
5560 |
381.91 |
| Jan 18 2019 |
1533 |
343.77 |
| Jan 18 2019 |
4530 |
391.78 |
| Jan 18 2019 |
5362 |
398.59 |
| Jan 18 2019 |
5573 |
381.91 |
| Jan 11 2019 |
1533 |
343.77 |
| Jan 11 2019 |
4530 |
391.78 |
| Jan 11 2019 |
5371 |
398.59 |
| Jan 11 2019 |
5571 |
381.91 |
| Jan 04 2019 |
1533 |
343.77 |
| Jan 04 2019 |
4531 |
391.78 |
| Jan 04 2019 |
5376 |
398.59 |
| Jan 04 2019 |
5580 |
381.91 |
| Dec 28 2018 |
1537 |
343.77 |
| Dec 28 2018 |
4531 |
391.78 |
| Dec 28 2018 |
5376 |
398.59 |
| Dec 28 2018 |
5580 |
381.91 |
| Dec 21 2018 |
1537 |
343.77 |
| Dec 21 2018 |
4531 |
391.78 |
| Dec 21 2018 |
5376 |
398.59 |
| Dec 21 2018 |
5580 |
381.91 |
| Dec 14 2018 |
1537 |
343.77 |
| Dec 14 2018 |
4531 |
391.78 |
| Dec 14 2018 |
5376 |
398.59 |
| Dec 14 2018 |
5580 |
381.91 |
| Dec 07 2018 |
1534 |
343.77 |
| Dec 07 2018 |
4531 |
391.78 |
| Dec 07 2018 |
5372 |
398.59 |
| Dec 07 2018 |
5581 |
381.91 |
| Nov 30 2018 |
1534 |
343.77 |
| Nov 30 2018 |
4531 |
391.78 |
| Nov 30 2018 |
5372 |
398.59 |
| Nov 30 2018 |
5581 |
381.91 |
| Nov 23 2018 |
1534 |
343.77 |
| Nov 23 2018 |
4531 |
391.78 |
| Nov 23 2018 |
5372 |
398.59 |
| Nov 23 2018 |
5581 |
381.91 |
| Nov 16 2018 |
1534 |
343.77 |
| Nov 16 2018 |
4531 |
391.78 |
| Nov 16 2018 |
5372 |
398.59 |
| Nov 16 2018 |
5581 |
381.91 |
| Nov 09 2018 |
1534 |
343.77 |
| Nov 09 2018 |
4531 |
391.78 |
| Nov 09 2018 |
5372 |
398.59 |
| Nov 09 2018 |
5581 |
381.91 |
| Nov 02 2018 |
1534 |
343.77 |
| Nov 02 2018 |
4531 |
391.78 |
| Nov 02 2018 |
5372 |
398.59 |
| Nov 02 2018 |
5566 |
381.91 |
| Oct 26 2018 |
1534 |
343.77 |
| Oct 26 2018 |
4530 |
391.78 |
| Oct 26 2018 |
5372 |
398.59 |
| Oct 26 2018 |
5565 |
381.91 |
| Oct 19 2018 |
1534 |
343.77 |
| Oct 19 2018 |
4538 |
391.78 |
| Oct 19 2018 |
5372 |
398.59 |
| Oct 19 2018 |
5569 |
381.91 |
| Oct 12 2018 |
1535 |
343.77 |
| Oct 12 2018 |
4519 |
391.78 |
| Oct 12 2018 |
5359 |
398.59 |
| Oct 12 2018 |
5553 |
381.91 |
| Oct 05 2018 |
1535 |
343.77 |
| Oct 05 2018 |
4535 |
391.78 |
| Oct 05 2018 |
5349 |
398.59 |
| Oct 05 2018 |
5602 |
381.91 |
| Sep 28 2018 |
1537 |
343.77 |
| Sep 28 2018 |
4423 |
391.78 |
| Sep 28 2018 |
5361 |
398.59 |
| Sep 28 2018 |
5487 |
381.91 |
| Sep 21 2018 |
1526 |
343.77 |
| Sep 21 2018 |
4409 |
391.78 |
| Sep 21 2018 |
5338 |
398.59 |
| Sep 21 2018 |
5491 |
381.91 |
| Sep 14 2018 |
1544 |
343.77 |
| Sep 14 2018 |
4412 |
391.78 |
| Sep 14 2018 |
5731 |
402.88 |
| Sep 14 2018 |
4729 |
373.49 |
| Sep 07 2018 |
769 |
307.15 |
| Sep 07 2018 |
2162 |
355.78 |
| Sep 07 2018 |
4367 |
384.55 |
| Sep 07 2018 |
3798 |
361.05 |
| Aug 31 2018 |
808 |
307.15 |
| Aug 31 2018 |
1880 |
349.57 |
| Aug 31 2018 |
4411 |
384.55 |
| Aug 31 2018 |
2782 |
345.92 |
| Aug 24 2018 |
784 |
307.15 |
| Aug 24 2018 |
1782 |
347.7 |
| Aug 24 2018 |
4352 |
384.55 |
| Aug 24 2018 |
2384 |
339.08 |
| Aug 17 2018 |
1789 |
347.7 |
| Aug 17 2018 |
4410 |
384.55 |
| Aug 17 2018 |
2405 |
339.08 |
| Aug 10 2018 |
1859 |
347.7 |
| Aug 10 2018 |
6632 |
411.19 |
| Aug 10 2018 |
2963 |
347.7 |
| Aug 03 2018 |
1894 |
347.7 |
| Aug 03 2018 |
6717 |
411.19 |
| Aug 03 2018 |
3000 |
347.7 |
| Jul 27 2018 |
1907 |
347.7 |
| Jul 27 2018 |
6741 |
411.19 |
| Jul 27 2018 |
3002 |
347.7 |
| Jul 20 2018 |
1633 |
341.59 |
| Jul 20 2018 |
5855 |
399.83 |
| Jul 20 2018 |
2945 |
345.56 |
| Jul 13 2018 |
923 |
313.34 |
| Jul 13 2018 |
1549 |
338.05 |
| Jul 13 2018 |
5727 |
399.83 |
| Jul 13 2018 |
2855 |
345.56 |
| Jul 06 2018 |
913 |
313.34 |
| Jul 06 2018 |
1390 |
338.05 |
| Jul 06 2018 |
5576 |
399.83 |
| Jul 06 2018 |
2415 |
341.59 |
| Jun 29 2018 |
913 |
313.34 |
| Jun 29 2018 |
1402 |
338.05 |
| Jun 29 2018 |
5596 |
399.83 |
| Jun 29 2018 |
2421 |
341.59 |
| Jun 22 2018 |
933 |
311.8 |
| Jun 22 2018 |
1234 |
331.06 |
| Jun 22 2018 |
3235 |
367.71 |
| Jun 22 2018 |
2522 |
341.59 |
| Jun 15 2018 |
938 |
311.8 |
| Jun 15 2018 |
1255 |
331.94 |
| Jun 15 2018 |
2469 |
353.65 |
| Jun 15 2018 |
1577 |
322.65 |
| Jun 08 2018 |
964 |
311.8 |
| Jun 08 2018 |
1265 |
331.94 |
| Jun 08 2018 |
2545 |
353.65 |
| Jun 08 2018 |
1620 |
322.65 |
| Jun 01 2018 |
959 |
311.8 |
| Jun 01 2018 |
1486 |
331.94 |
| Jun 01 2018 |
2555 |
353.65 |
| Jun 01 2018 |
1825 |
322.65 |
| May 25 2018 |
967 |
311.8 |
| May 25 2018 |
1492 |
331.94 |
| May 25 2018 |
1916 |
338.94 |
| May 25 2018 |
1902 |
322.65 |
| May 18 2018 |
1072 |
317.41 |
| May 18 2018 |
1498 |
331.94 |
| May 18 2018 |
1523 |
328.06 |
| May 18 2018 |
1883 |
322.65 |
| May 11 2018 |
1278 |
327.3 |
| May 11 2018 |
1499 |
331.94 |
| May 11 2018 |
1518 |
328.06 |
| May 11 2018 |
1942 |
322.65 |
| May 04 2018 |
1287 |
327.3 |
| May 04 2018 |
1555 |
331.94 |
| May 04 2018 |
1592 |
328.06 |
| May 04 2018 |
1991 |
322.65 |
| Apr 27 2018 |
1331 |
327.3 |
| Apr 27 2018 |
1563 |
331.94 |
| Apr 27 2018 |
1594 |
328.06 |
| Apr 27 2018 |
1993 |
322.65 |
| Apr 20 2018 |
1329 |
327.3 |
| Apr 20 2018 |
1583 |
331.94 |
| Apr 20 2018 |
1624 |
328.06 |
| Apr 20 2018 |
2009 |
322.65 |
| Apr 13 2018 |
1299 |
327.3 |
| Apr 13 2018 |
1575 |
331.94 |
| Apr 13 2018 |
1617 |
328.06 |
| Apr 13 2018 |
2017 |
322.65 |
| Apr 06 2018 |
1299 |
327.3 |
| Apr 06 2018 |
1624 |
331.94 |
| Apr 06 2018 |
1630 |
328.06 |
| Apr 06 2018 |
2030 |
322.65 |
| Mar 30 2018 |
1282 |
327.3 |
| Mar 30 2018 |
1672 |
331.94 |
| Mar 30 2018 |
1658 |
328.06 |
| Mar 30 2018 |
2064 |
322.65 |
| Mar 23 2018 |
1368 |
327.3 |
| Mar 23 2018 |
1725 |
331.94 |
| Mar 23 2018 |
1658 |
328.06 |
| Mar 23 2018 |
2096 |
322.65 |
| Mar 16 2018 |
1370 |
327.3 |
| Mar 16 2018 |
1740 |
331.94 |
| Mar 16 2018 |
1670 |
328.06 |
| Mar 16 2018 |
2123 |
322.65 |
| Mar 09 2018 |
1369 |
327.3 |
| Mar 09 2018 |
1748 |
331.94 |
| Mar 09 2018 |
1669 |
328.06 |
| Mar 09 2018 |
2150 |
322.65 |
| Mar 02 2018 |
1396 |
327.3 |
| Mar 02 2018 |
1789 |
331.94 |
| Mar 02 2018 |
1680 |
328.06 |
| Mar 02 2018 |
2297 |
322.65 |
| Feb 23 2018 |
1429 |
327.3 |
| Feb 23 2018 |
1825 |
331.94 |
| Feb 23 2018 |
1693 |
328.06 |
| Feb 23 2018 |
2315 |
322.65 |
| Feb 16 2018 |
1389 |
327.3 |
| Feb 16 2018 |
1855 |
331.94 |
| Feb 16 2018 |
1696 |
328.06 |
| Feb 16 2018 |
2329 |
322.65 |
| Feb 09 2018 |
1438 |
327.3 |
| Feb 09 2018 |
1863 |
331.94 |
| Feb 09 2018 |
1703 |
328.06 |
| Feb 09 2018 |
2334 |
322.65 |
| Feb 02 2018 |
1430 |
327.3 |
| Feb 02 2018 |
1865 |
331.94 |
| Feb 02 2018 |
1704 |
328.06 |
| Feb 02 2018 |
2349 |
322.65 |
| Jan 26 2018 |
1430 |
327.3 |
| Jan 26 2018 |
1870 |
331.94 |
| Jan 26 2018 |
1705 |
328.06 |
| Jan 26 2018 |
2353 |
322.65 |
| Jan 19 2018 |
1430 |
327.3 |
| Jan 19 2018 |
1870 |
331.94 |
| Jan 19 2018 |
1704 |
328.06 |
| Jan 19 2018 |
2352 |
322.65 |
| Jan 12 2018 |
1427 |
327.3 |
| Jan 12 2018 |
1873 |
331.94 |
| Jan 12 2018 |
1710 |
328.06 |
| Jan 12 2018 |
2362 |
322.65 |
| Jan 05 2018 |
1427 |
327.3 |
| Jan 05 2018 |
1873 |
331.94 |
| Jan 05 2018 |
1711 |
328.06 |
| Jan 05 2018 |
2361 |
322.65 |
| Dec 29 2017 |
1427 |
327.3 |
| Dec 29 2017 |
1873 |
331.94 |
| Dec 29 2017 |
1711 |
328.06 |
| Dec 29 2017 |
2361 |
322.65 |
| Dec 22 2017 |
1427 |
327.3 |
| Dec 22 2017 |
1873 |
331.94 |
| Dec 22 2017 |
1711 |
328.06 |
| Dec 22 2017 |
2361 |
322.65 |
| Dec 15 2017 |
1427 |
327.3 |
| Dec 15 2017 |
1873 |
331.94 |
| Dec 15 2017 |
1712 |
328.06 |
| Dec 15 2017 |
2360 |
322.65 |
| Dec 08 2017 |
1427 |
327.3 |
| Dec 08 2017 |
1873 |
331.94 |
| Dec 08 2017 |
1712 |
328.06 |
| Dec 08 2017 |
2360 |
322.65 |
| Dec 01 2017 |
1427 |
327.3 |
| Dec 01 2017 |
1873 |
331.94 |
| Dec 01 2017 |
1712 |
328.06 |
| Dec 01 2017 |
2360 |
322.65 |
| Nov 24 2017 |
1427 |
327.3 |
| Nov 24 2017 |
1873 |
331.94 |
| Nov 24 2017 |
1712 |
328.06 |
| Nov 24 2017 |
2360 |
322.65 |
| Nov 17 2017 |
1427 |
327.3 |
| Nov 17 2017 |
1873 |
331.94 |
| Nov 17 2017 |
1712 |
328.06 |
| Nov 17 2017 |
2360 |
322.65 |
| Nov 10 2017 |
1427 |
327.3 |
| Nov 10 2017 |
1875 |
331.94 |
| Nov 10 2017 |
1712 |
328.06 |
| Nov 10 2017 |
2362 |
322.65 |
| Nov 03 2017 |
1427 |
327.3 |
| Nov 03 2017 |
1875 |
331.94 |
| Nov 03 2017 |
1712 |
328.06 |
| Nov 03 2017 |
2362 |
322.65 |
| Oct 27 2017 |
1427 |
327.3 |
| Oct 27 2017 |
1897 |
331.94 |
| Oct 27 2017 |
1712 |
328.06 |
| Oct 27 2017 |
2376 |
322.65 |
| Oct 20 2017 |
1425 |
327.3 |
| Oct 20 2017 |
1892 |
331.94 |
| Oct 20 2017 |
1714 |
328.06 |
| Oct 20 2017 |
1868 |
311.92 |
| Oct 13 2017 |
1425 |
327.3 |
| Oct 13 2017 |
1898 |
331.94 |
| Oct 13 2017 |
1714 |
328.06 |
| Oct 13 2017 |
1871 |
311.92 |
| Oct 06 2017 |
1425 |
327.3 |
| Oct 06 2017 |
1896 |
331.94 |
| Oct 06 2017 |
1716 |
328.06 |
| Oct 06 2017 |
1871 |
311.92 |
| Sep 29 2017 |
1429 |
327.3 |
| Sep 29 2017 |
1895 |
331.94 |
| Sep 29 2017 |
1716 |
328.06 |
| Sep 29 2017 |
1865 |
311.92 |
| Sep 22 2017 |
1429 |
327.3 |
| Sep 22 2017 |
1926 |
331.94 |
| Sep 22 2017 |
1715 |
328.06 |
| Sep 22 2017 |
1881 |
311.92 |
| Sep 15 2017 |
1423 |
327.3 |
| Sep 15 2017 |
1932 |
331.94 |
| Sep 15 2017 |
1733 |
328.06 |
| Sep 15 2017 |
1890 |
311.92 |
| Sep 08 2017 |
1406 |
327.3 |
| Sep 08 2017 |
2119 |
336.85 |
| Sep 08 2017 |
1761 |
328.06 |
| Sep 08 2017 |
1665 |
305.64 |
| Sep 01 2017 |
1436 |
327.3 |
| Sep 01 2017 |
2449 |
344.54 |
| Sep 01 2017 |
1772 |
328.06 |
| Sep 01 2017 |
1669 |
306.72 |
| Aug 25 2017 |
1436 |
327.3 |
| Aug 25 2017 |
2802 |
344.54 |
| Aug 25 2017 |
1773 |
328.06 |
| Aug 25 2017 |
1838 |
306.72 |
| Aug 18 2017 |
1517 |
327.3 |
| Aug 18 2017 |
2818 |
344.54 |
| Aug 18 2017 |
1806 |
328.06 |
| Aug 18 2017 |
1863 |
306.72 |
| Aug 11 2017 |
1519 |
327.3 |
| Aug 11 2017 |
2858 |
344.54 |
| Aug 11 2017 |
1782 |
328.06 |
| Aug 11 2017 |
1898 |
306.72 |
| Aug 04 2017 |
1548 |
327.3 |
| Aug 04 2017 |
2877 |
344.54 |
| Aug 04 2017 |
1815 |
328.06 |
| Aug 04 2017 |
1890 |
306.72 |
| Jul 28 2017 |
1557 |
327.3 |
| Jul 28 2017 |
2895 |
344.54 |
| Jul 28 2017 |
1839 |
328.06 |
| Jul 28 2017 |
1918 |
306.72 |
| Jul 21 2017 |
1980 |
341.17 |
| Jul 21 2017 |
3533 |
354.49 |
| Jul 21 2017 |
1894 |
328.06 |
| Jul 21 2017 |
1821 |
303.99 |
| Jul 14 2017 |
2693 |
361.27 |
| Jul 14 2017 |
6266 |
388.95 |
| Jul 14 2017 |
2888 |
347.81 |
| Jul 14 2017 |
3842 |
337.79 |
| Jul 07 2017 |
2744 |
361.27 |
| Jul 07 2017 |
6303 |
388.95 |
| Jul 07 2017 |
2919 |
347.81 |
| Jul 07 2017 |
3877 |
337.79 |
| Jun 30 2017 |
2728 |
361.27 |
| Jun 30 2017 |
5621 |
381.64 |
| Jun 30 2017 |
2934 |
347.81 |
| Jun 30 2017 |
3894 |
337.79 |
| Jun 23 2017 |
2768 |
361.27 |
| Jun 23 2017 |
5745 |
381.64 |
| Jun 23 2017 |
3706 |
347.81 |
| Jun 23 2017 |
3906 |
337.79 |
| Jun 16 2017 |
2760 |
361.27 |
| Jun 16 2017 |
5759 |
381.64 |
| Jun 16 2017 |
5213 |
367.49 |
| Jun 16 2017 |
4369 |
343.47 |
| Jun 09 2017 |
2690 |
358.47 |
| Jun 09 2017 |
5626 |
381.64 |
| Jun 09 2017 |
5292 |
367.49 |
| Jun 09 2017 |
4259 |
343.47 |
| Jun 02 2017 |
2691 |
358.47 |
| Jun 02 2017 |
5863 |
381.64 |
| Jun 02 2017 |
5328 |
367.49 |
| Jun 02 2017 |
4406 |
343.47 |
| May 26 2017 |
3595 |
382.67 |
| May 26 2017 |
5879 |
381.64 |
| May 26 2017 |
4130 |
350.52 |
| May 26 2017 |
6799 |
369.4 |
| May 19 2017 |
3708 |
382.67 |
| May 19 2017 |
6887 |
390.55 |
| May 19 2017 |
4119 |
350.52 |
| May 19 2017 |
7504 |
375.16 |
| May 12 2017 |
3752 |
382.67 |
| May 12 2017 |
7080 |
392.09 |
| May 12 2017 |
9002 |
386.62 |
| May 05 2017 |
3187 |
364.9 |
| May 05 2017 |
6854 |
389.44 |
| May 05 2017 |
3537 |
339.17 |
| May 05 2017 |
7417 |
372.89 |
| Apr 28 2017 |
3193 |
364.9 |
| Apr 28 2017 |
5623 |
376.79 |
| Apr 28 2017 |
3437 |
339.17 |
| Apr 28 2017 |
6701 |
366.58 |
| Apr 21 2017 |
3237 |
364.9 |
| Apr 21 2017 |
5719 |
376.79 |
| Apr 21 2017 |
3533 |
339.17 |
| Apr 21 2017 |
6783 |
366.58 |
| Apr 14 2017 |
3356 |
364.9 |
| Apr 14 2017 |
6120 |
380.21 |
| Apr 14 2017 |
3585 |
339.17 |
| Apr 14 2017 |
6914 |
367.19 |
| Apr 07 2017 |
3362 |
364.9 |
| Apr 07 2017 |
6082 |
380.21 |
| Apr 07 2017 |
3655 |
339.17 |
| Apr 07 2017 |
6793 |
367.19 |
| Mar 31 2017 |
3454 |
364.9 |
| Mar 31 2017 |
6137 |
380.21 |
| Mar 31 2017 |
6644 |
376.92 |
| Mar 31 2017 |
6912 |
367.19 |
| Mar 24 2017 |
2667 |
347.13 |
| Mar 24 2017 |
6309 |
382.92 |
| Mar 24 2017 |
5745 |
367.12 |
| Mar 24 2017 |
5512 |
354.18 |
| Mar 17 2017 |
2682 |
347.13 |
| Mar 17 2017 |
6409 |
382.92 |
| Mar 17 2017 |
5816 |
367.12 |
| Mar 17 2017 |
5543 |
354.18 |
| Mar 10 2017 |
2676 |
347.13 |
| Mar 10 2017 |
6417 |
382.92 |
| Mar 10 2017 |
5878 |
367.12 |
| Mar 10 2017 |
5600 |
354.18 |
| Mar 03 2017 |
2675 |
347.13 |
| Mar 03 2017 |
6430 |
382.92 |
| Mar 03 2017 |
5841 |
367.12 |
| Mar 03 2017 |
5621 |
354.18 |
| Feb 24 2017 |
2831 |
350.24 |
| Feb 24 2017 |
6490 |
382.92 |
| Feb 24 2017 |
5814 |
367.12 |
| Feb 24 2017 |
5653 |
354.18 |
| Feb 17 2017 |
2774 |
350.24 |
| Feb 17 2017 |
6525 |
382.92 |
| Feb 17 2017 |
4329 |
349.61 |
| Feb 17 2017 |
4882 |
345.38 |
| Feb 10 2017 |
2297 |
334.44 |
| Feb 10 2017 |
7232 |
389.5 |
| Feb 10 2017 |
3768 |
341.03 |
| Feb 10 2017 |
4902 |
345.38 |
| Feb 03 2017 |
2300 |
334.44 |
| Feb 03 2017 |
7233 |
389.5 |
| Feb 03 2017 |
3770 |
341.03 |
| Feb 03 2017 |
4910 |
345.38 |
| Jan 27 2017 |
2299 |
334.44 |
| Jan 27 2017 |
5832 |
374.93 |
| Jan 27 2017 |
3789 |
341.03 |
| Jan 27 2017 |
4920 |
345.38 |
| Jan 20 2017 |
3019 |
355.13 |
| Jan 20 2017 |
5840 |
374.93 |
| Jan 20 2017 |
3795 |
341.03 |
| Jan 20 2017 |
4933 |
345.38 |
| Jan 13 2017 |
3019 |
355.13 |
| Jan 13 2017 |
5844 |
374.93 |
| Jan 13 2017 |
3797 |
341.03 |
| Jan 13 2017 |
4940 |
345.38 |
| Jan 06 2017 |
3019 |
355.13 |
| Jan 06 2017 |
5844 |
374.93 |
| Jan 06 2017 |
3799 |
341.03 |
| Jan 06 2017 |
4934 |
345.38 |
| Dec 30 2016 |
3027 |
355.13 |
| Dec 30 2016 |
5844 |
374.93 |
| Dec 30 2016 |
3799 |
341.03 |
| Dec 30 2016 |
4934 |
345.38 |
| Dec 23 2016 |
3027 |
355.13 |
| Dec 23 2016 |
5844 |
374.93 |
| Dec 23 2016 |
3799 |
341.03 |
| Dec 23 2016 |
4934 |
345.38 |
| Dec 16 2016 |
3027 |
355.13 |
| Dec 16 2016 |
5844 |
374.93 |
| Dec 16 2016 |
3800 |
341.03 |
| Dec 16 2016 |
4932 |
345.38 |
| Dec 09 2016 |
3027 |
355.13 |
| Dec 09 2016 |
5842 |
374.93 |
| Dec 09 2016 |
3798 |
341.03 |
| Dec 09 2016 |
4932 |
345.38 |
| Dec 02 2016 |
3027 |
355.13 |
| Dec 02 2016 |
5842 |
374.93 |
| Dec 02 2016 |
3798 |
341.03 |
| Dec 02 2016 |
4932 |
345.38 |
| Nov 25 2016 |
3020 |
355.13 |
| Nov 25 2016 |
5842 |
374.93 |
| Nov 25 2016 |
3796 |
341.03 |
| Nov 25 2016 |
4928 |
345.38 |
| Nov 18 2016 |
3020 |
355.13 |
| Nov 18 2016 |
5842 |
374.93 |
| Nov 18 2016 |
3796 |
341.03 |
| Nov 18 2016 |
4928 |
345.38 |
| Nov 11 2016 |
3020 |
355.13 |
| Nov 11 2016 |
5837 |
374.93 |
| Nov 11 2016 |
3796 |
341.03 |
| Nov 11 2016 |
4925 |
345.38 |
| Nov 04 2016 |
3020 |
355.13 |
| Nov 04 2016 |
5837 |
374.93 |
| Nov 04 2016 |
3796 |
341.03 |
| Nov 04 2016 |
4925 |
345.38 |
| Oct 28 2016 |
3017 |
355.13 |
| Oct 28 2016 |
5853 |
374.93 |
| Oct 28 2016 |
3796 |
341.03 |
| Oct 28 2016 |
4928 |
345.38 |
| Oct 21 2016 |
3017 |
355.13 |
| Oct 21 2016 |
5861 |
374.93 |
| Oct 21 2016 |
3798 |
341.03 |
| Oct 21 2016 |
4932 |
345.38 |
| Oct 14 2016 |
3020 |
355.13 |
| Oct 14 2016 |
5865 |
374.93 |
| Oct 14 2016 |
3819 |
341.03 |
| Oct 14 2016 |
4953 |
345.38 |
| Oct 07 2016 |
3020 |
355.13 |
| Oct 07 2016 |
5863 |
374.93 |
| Oct 07 2016 |
3819 |
341.03 |
| Oct 07 2016 |
4959 |
345.38 |
| Sep 30 2016 |
3054 |
355.13 |
| Sep 30 2016 |
5865 |
374.93 |
| Sep 30 2016 |
3819 |
341.03 |
| Sep 30 2016 |
4962 |
345.38 |
| Sep 23 2016 |
3046 |
355.13 |
| Sep 23 2016 |
5819 |
374.93 |
| Sep 23 2016 |
3824 |
341.03 |
| Sep 23 2016 |
4939 |
345.38 |
| Sep 16 2016 |
3044 |
355.13 |
| Sep 16 2016 |
5796 |
374.93 |
| Sep 16 2016 |
3844 |
341.03 |
| Sep 16 2016 |
4953 |
345.38 |
| Sep 09 2016 |
3127 |
355.13 |
| Sep 09 2016 |
5878 |
374.93 |
| Sep 09 2016 |
3898 |
341.03 |
| Sep 09 2016 |
4989 |
345.38 |
| Sep 02 2016 |
3188 |
355.13 |
| Sep 02 2016 |
5901 |
374.93 |
| Sep 02 2016 |
3973 |
341.03 |
| Sep 02 2016 |
5058 |
345.38 |
| Aug 26 2016 |
3119 |
355.13 |
| Aug 26 2016 |
5600 |
374.93 |
| Aug 26 2016 |
3986 |
341.03 |
| Aug 26 2016 |
4756 |
345.38 |
| Aug 19 2016 |
3174 |
355.13 |
| Aug 19 2016 |
5622 |
374.93 |
| Aug 19 2016 |
3978 |
341.03 |
| Aug 19 2016 |
4781 |
345.38 |
| Aug 12 2016 |
3549 |
355.13 |
| Aug 12 2016 |
5615 |
374.93 |
| Aug 12 2016 |
4034 |
341.03 |
| Aug 12 2016 |
5664 |
345.56 |
| Aug 05 2016 |
3567 |
355.13 |
| Aug 05 2016 |
5656 |
374.93 |
| Aug 05 2016 |
4062 |
341.03 |
| Aug 05 2016 |
5761 |
345.56 |
| Jul 29 2016 |
3554 |
355.13 |
| Jul 29 2016 |
5548 |
374.93 |
| Jul 29 2016 |
4101 |
341.03 |
| Jul 29 2016 |
5788 |
345.56 |
| Jul 22 2016 |
3682 |
355.13 |
| Jul 22 2016 |
5655 |
374.93 |
| Jul 22 2016 |
4205 |
341.03 |
| Jul 22 2016 |
5895 |
345.56 |
| Jun 22 2016 |
3694 |
355.14 |
| Jun 22 2016 |
6387 |
381.69 |
| Jun 22 2016 |
4333 |
341.03 |
| Jun 22 2016 |
6242 |
341.7 |
| Jun 15 2016 |
3787 |
355.14 |
| Jun 15 2016 |
6499 |
381.69 |
| Jun 15 2016 |
4397 |
341.03 |
| Jun 15 2016 |
6332 |
341.7 |
| Jun 08 2016 |
3824 |
355.14 |
| Jun 08 2016 |
6489 |
381.69 |
| Jun 08 2016 |
4464 |
341.03 |
| Jun 08 2016 |
6379 |
341.7 |
| Jun 01 2016 |
3985 |
355.14 |
| Jun 01 2016 |
6577 |
381.69 |
| Jun 01 2016 |
4523 |
341.03 |
| Jun 01 2016 |
6633 |
341.7 |
| May 25 2016 |
3954 |
355.14 |
| May 25 2016 |
6594 |
381.69 |
| May 25 2016 |
4555 |
341.03 |
| May 25 2016 |
6659 |
341.7 |
| May 18 2016 |
3967 |
355.14 |
| May 18 2016 |
6656 |
381.69 |
| May 18 2016 |
4590 |
341.03 |
| May 18 2016 |
6665 |
341.7 |
| May 11 2016 |
3882 |
355.14 |
| May 11 2016 |
6672 |
381.69 |
| May 11 2016 |
4597 |
341.03 |
| May 11 2016 |
6649 |
341.7 |
| May 04 2016 |
3978 |
357.14 |
| May 04 2016 |
7291 |
388.43 |
| May 04 2016 |
5297 |
351.5 |
| May 04 2016 |
5546 |
329.37 |
| Apr 27 2016 |
4043 |
355.18 |
| Apr 27 2016 |
7411 |
387.82 |
| Apr 27 2016 |
5443 |
351.5 |
| Apr 27 2016 |
5643 |
329.37 |
| Apr 20 2016 |
4114 |
355.18 |
| Apr 20 2016 |
7461 |
387.82 |
| Apr 20 2016 |
5507 |
351.5 |
| Apr 20 2016 |
5662 |
328.35 |
| Apr 13 2016 |
4154 |
355.18 |
| Apr 13 2016 |
6908 |
379.95 |
| Apr 13 2016 |
5453 |
351.5 |
| Apr 13 2016 |
5667 |
328.35 |
| Apr 06 2016 |
3625 |
339.67 |
| Apr 06 2016 |
7076 |
379.95 |
| Apr 06 2016 |
5473 |
351.5 |
| Apr 06 2016 |
5726 |
328.35 |
| Mar 30 2016 |
3533 |
339.67 |
| Mar 30 2016 |
6995 |
379.95 |
| Mar 30 2016 |
5415 |
351.5 |
| Mar 30 2016 |
5670 |
328.35 |
| Mar 23 2016 |
3637 |
339.67 |
| Mar 23 2016 |
6850 |
376.83 |
| Mar 23 2016 |
7067 |
370.63 |
| Mar 23 2016 |
6541 |
337.2 |
| Mar 16 2016 |
3628 |
339.67 |
| Mar 16 2016 |
6923 |
376.83 |
| Mar 16 2016 |
6958 |
370.63 |
| Mar 16 2016 |
6487 |
337.2 |
| Mar 09 2016 |
3763 |
342.43 |
| Mar 09 2016 |
6910 |
376.83 |
| Mar 09 2016 |
6958 |
370.63 |
| Mar 09 2016 |
6500 |
337.2 |
| Mar 02 2016 |
3776 |
342.43 |
| Mar 02 2016 |
6873 |
376.83 |
| Mar 02 2016 |
6963 |
370.63 |
| Mar 02 2016 |
6472 |
337.2 |
| Feb 24 2016 |
4300 |
355.63 |
| Feb 24 2016 |
6897 |
376.83 |
| Feb 24 2016 |
12499 |
425.36 |
| Feb 24 2016 |
10249 |
372.44 |
| Feb 17 2016 |
4327 |
355.63 |
| Feb 17 2016 |
6988 |
376.83 |
| Feb 17 2016 |
11964 |
419.64 |
| Feb 17 2016 |
10359 |
372.44 |
| Feb 10 2016 |
5664 |
383.07 |
| Feb 10 2016 |
8095 |
388.07 |
| Feb 10 2016 |
14777 |
446.48 |
| Feb 10 2016 |
9899 |
368.25 |
| Feb 03 2016 |
5656 |
383.07 |
| Feb 03 2016 |
8134 |
388.07 |
| Feb 03 2016 |
14763 |
446.48 |
| Feb 03 2016 |
9918 |
368.25 |
| Jan 27 2016 |
5656 |
383.07 |
| Jan 27 2016 |
8142 |
388.07 |
| Jan 27 2016 |
14730 |
446.48 |
| Jan 27 2016 |
9948 |
368.25 |
| Jan 20 2016 |
5658 |
383.07 |
| Jan 20 2016 |
8146 |
388.07 |
| Jan 20 2016 |
14769 |
446.48 |
| Jan 20 2016 |
9962 |
368.25 |
| Jan 13 2016 |
5658 |
383.07 |
| Jan 13 2016 |
8150 |
388.07 |
| Jan 13 2016 |
13899 |
437.9 |
| Jan 13 2016 |
9966 |
368.25 |
| Jan 06 2016 |
5658 |
383.07 |
| Jan 06 2016 |
8150 |
388.07 |
| Jan 06 2016 |
13910 |
437.9 |
| Jan 06 2016 |
9972 |
368.25 |
| Dec 30 2015 |
5661 |
383.07 |
| Dec 30 2015 |
8150 |
388.07 |
| Dec 30 2015 |
13911 |
437.9 |
| Dec 30 2015 |
9972 |
368.25 |
| Dec 23 2015 |
5661 |
383.07 |
| Dec 23 2015 |
8150 |
388.07 |
| Dec 23 2015 |
13910 |
437.9 |
| Dec 23 2015 |
9972 |
368.25 |
| Dec 16 2015 |
5661 |
383.07 |
| Dec 16 2015 |
8150 |
388.07 |
| Dec 16 2015 |
13910 |
437.9 |
| Dec 16 2015 |
9972 |
368.25 |
| Dec 09 2015 |
5661 |
383.07 |
| Dec 09 2015 |
8150 |
388.07 |
| Dec 09 2015 |
13915 |
437.9 |
| Dec 09 2015 |
9975 |
368.25 |
| Dec 02 2015 |
5661 |
383.07 |
| Dec 02 2015 |
8151 |
388.07 |
| Dec 02 2015 |
13916 |
437.9 |
| Dec 02 2015 |
9976 |
368.25 |
| Nov 25 2015 |
5661 |
383.07 |
| Nov 25 2015 |
8151 |
388.07 |
| Nov 25 2015 |
13916 |
437.9 |
| Nov 25 2015 |
9976 |
368.25 |
| Nov 18 2015 |
5661 |
383.07 |
| Nov 18 2015 |
8151 |
388.07 |
| Nov 18 2015 |
13916 |
437.9 |
| Nov 18 2015 |
9976 |
368.25 |
| Nov 11 2015 |
5661 |
383.07 |
| Nov 11 2015 |
8144 |
388.07 |
| Nov 11 2015 |
13916 |
437.9 |
| Nov 11 2015 |
9977 |
368.25 |
| Nov 04 2015 |
5661 |
383.07 |
| Nov 04 2015 |
8144 |
388.07 |
| Nov 04 2015 |
13916 |
437.9 |
| Nov 04 2015 |
9977 |
368.25 |
| Oct 28 2015 |
5650 |
383.07 |
| Oct 28 2015 |
8145 |
388.07 |
| Oct 28 2015 |
13890 |
437.9 |
| Oct 28 2015 |
9962 |
368.25 |
| Oct 21 2015 |
5635 |
383.07 |
| Oct 21 2015 |
8119 |
388.07 |
| Oct 21 2015 |
13903 |
437.9 |
| Oct 21 2015 |
9967 |
368.25 |
| Oct 14 2015 |
5635 |
383.07 |
| Oct 14 2015 |
8123 |
388.07 |
| Oct 14 2015 |
13919 |
437.9 |
| Oct 14 2015 |
9970 |
368.25 |
| Oct 07 2015 |
5636 |
383.07 |
| Oct 07 2015 |
8134 |
388.07 |
| Oct 07 2015 |
13890 |
437.9 |
| Oct 07 2015 |
9971 |
368.25 |
| Sep 30 2015 |
5647 |
383.07 |
| Sep 30 2015 |
8141 |
388.07 |
| Sep 30 2015 |
13887 |
437.9 |
| Sep 30 2015 |
9985 |
368.25 |
| Sep 23 2015 |
5658 |
383.07 |
| Sep 23 2015 |
8193 |
388.07 |
| Sep 23 2015 |
13878 |
437.9 |
| Sep 23 2015 |
10022 |
368.25 |
| Sep 16 2015 |
5646 |
383.07 |
| Sep 16 2015 |
8120 |
388.07 |
| Sep 16 2015 |
13869 |
437.9 |
| Sep 16 2015 |
10007 |
368.25 |
| Sep 09 2015 |
5622 |
383.07 |
| Sep 09 2015 |
8089 |
388.07 |
| Sep 09 2015 |
13862 |
437.9 |
| Sep 09 2015 |
10026 |
368.25 |
| Sep 02 2015 |
5546 |
383.07 |
| Sep 02 2015 |
8156 |
388.07 |
| Sep 02 2015 |
13762 |
437.9 |
| Sep 02 2015 |
9984 |
368.25 |
| Aug 26 2015 |
5700 |
383.07 |
| Aug 26 2015 |
8266 |
388.07 |
| Aug 26 2015 |
13958 |
437.9 |
| Aug 26 2015 |
10112 |
368.25 |
| Aug 19 2015 |
5652 |
383.07 |
| Aug 19 2015 |
8460 |
388.07 |
| Aug 19 2015 |
13983 |
437.9 |
| Aug 19 2015 |
10297 |
368.25 |
| Aug 12 2015 |
5690 |
383.07 |
| Aug 12 2015 |
8467 |
388.07 |
| Aug 12 2015 |
14069 |
437.9 |
| Aug 12 2015 |
10313 |
368.25 |
| Aug 05 2015 |
5695 |
383.07 |
| Aug 05 2015 |
8542 |
388.07 |
| Aug 05 2015 |
14025 |
437.9 |
| Aug 05 2015 |
10350 |
368.25 |
| Jul 29 2015 |
5652 |
383.07 |
| Jul 29 2015 |
8589 |
388.07 |
| Jul 29 2015 |
14186 |
437.9 |
| Jul 29 2015 |
10487 |
368.25 |
| Jul 22 2015 |
5673 |
383.07 |
| Jul 22 2015 |
8585 |
388.07 |
| Jul 22 2015 |
14139 |
437.9 |
| Jul 22 2015 |
10459 |
368.25 |
| Jul 15 2015 |
6270 |
392.37 |
| Jul 15 2015 |
8769 |
388.07 |
| Jul 15 2015 |
14255 |
437.9 |
| Jul 15 2015 |
11467 |
375.4 |
| Jul 08 2015 |
6342 |
392.37 |
| Jul 08 2015 |
8820 |
388.07 |
| Jul 08 2015 |
14295 |
437.9 |
| Jul 08 2015 |
11623 |
375.4 |
| Jul 01 2015 |
6403 |
392.37 |
| Jul 01 2015 |
8878 |
388.07 |
| Jul 01 2015 |
14401 |
437.9 |
| Jul 01 2015 |
11713 |
375.4 |
| Jun 24 2015 |
6391 |
392.37 |
| Jun 24 2015 |
8878 |
388.07 |
| Jun 24 2015 |
14441 |
437.9 |
| Jun 24 2015 |
11772 |
375.4 |
| Jun 17 2015 |
6370 |
392.37 |
| Jun 17 2015 |
8869 |
388.07 |
| Jun 17 2015 |
14464 |
437.9 |
| Jun 17 2015 |
11829 |
375.4 |
| Jun 10 2015 |
6396 |
392.37 |
| Jun 10 2015 |
8893 |
388.07 |
| Jun 10 2015 |
14479 |
437.9 |
| Jun 10 2015 |
11783 |
375.4 |
| Jun 03 2015 |
6370 |
392.37 |
| Jun 03 2015 |
9053 |
388.07 |
| Jun 03 2015 |
14474 |
437.9 |
| Jun 03 2015 |
11970 |
375.4 |
| May 27 2015 |
6290 |
392.37 |
| May 27 2015 |
8967 |
388.07 |
| May 27 2015 |
14427 |
437.9 |
| May 27 2015 |
11884 |
375.4 |
| May 20 2015 |
6277 |
392.37 |
| May 20 2015 |
9052 |
388.07 |
| May 20 2015 |
14482 |
437.9 |
| May 20 2015 |
11962 |
375.4 |
| May 13 2015 |
6297 |
392.37 |
| May 13 2015 |
9131 |
388.07 |
| May 13 2015 |
14433 |
437.9 |
| May 13 2015 |
12053 |
375.4 |
| May 06 2015 |
6999 |
414.89 |
| May 06 2015 |
10560 |
401.98 |
| May 06 2015 |
17393 |
471.23 |
| May 06 2015 |
13783 |
390.53 |
| Apr 29 2015 |
7243 |
414.89 |
| Apr 29 2015 |
10708 |
401.98 |
| Apr 29 2015 |
17490 |
471.23 |
| Apr 29 2015 |
13996 |
390.53 |
| Apr 22 2015 |
7365 |
414.89 |
| Apr 22 2015 |
10759 |
401.98 |
| Apr 22 2015 |
17576 |
471.23 |
| Apr 22 2015 |
14069 |
390.53 |
| Apr 15 2015 |
7281 |
414.89 |
| Apr 15 2015 |
12417 |
417.94 |
| Apr 15 2015 |
17437 |
471.23 |
| Apr 15 2015 |
15320 |
399.57 |
| Apr 08 2015 |
7292 |
414.89 |
| Apr 08 2015 |
14062 |
432.31 |
| Apr 08 2015 |
17689 |
471.23 |
| Apr 08 2015 |
16547 |
407.75 |
| Apr 01 2015 |
7245 |
414.89 |
| Apr 01 2015 |
14186 |
432.31 |
| Apr 01 2015 |
17854 |
471.23 |
| Apr 01 2015 |
16860 |
407.75 |
| Mar 25 2015 |
7193 |
414.89 |
| Mar 25 2015 |
13731 |
432.31 |
| Mar 25 2015 |
17662 |
471.23 |
| Mar 25 2015 |
16378 |
407.75 |
| Mar 18 2015 |
9122 |
465.38 |
| Mar 18 2015 |
15934 |
456.25 |
| Mar 18 2015 |
16986 |
468.31 |
| Mar 18 2015 |
21887 |
449.82 |
| Mar 11 2015 |
9498 |
465.38 |
| Mar 11 2015 |
16293 |
456.25 |
| Mar 11 2015 |
17151 |
468.31 |
| Mar 11 2015 |
22477 |
449.82 |
| Mar 04 2015 |
9666 |
465.38 |
| Mar 04 2015 |
16546 |
456.25 |
| Mar 04 2015 |
17402 |
468.31 |
| Mar 04 2015 |
22742 |
449.82 |
