| Apr 15 2024 |
5639 |
457.12 |
| Apr 15 2024 |
10853 |
457.12 |
| Apr 10 2024 |
5641 |
457.12 |
| Apr 10 2024 |
10871 |
457.12 |
| Apr 03 2024 |
5614 |
457.12 |
| Apr 03 2024 |
10721 |
457.12 |
| Mar 27 2024 |
5592 |
457.12 |
| Mar 27 2024 |
10808 |
457.12 |
| Mar 21 2024 |
5599 |
457.12 |
| Mar 21 2024 |
10721 |
457.12 |
| Mar 14 2024 |
5581 |
457.12 |
| Mar 14 2024 |
10793 |
457.12 |
| Mar 07 2024 |
5613 |
457.12 |
| Mar 07 2024 |
10827 |
457.12 |
| Feb 29 2024 |
5616 |
457.12 |
| Feb 29 2024 |
10814 |
457.12 |
| Feb 22 2024 |
5601 |
457.12 |
| Feb 22 2024 |
10838 |
457.12 |
| Feb 15 2024 |
5602 |
457.12 |
| Feb 15 2024 |
10766 |
457.12 |
| Feb 08 2024 |
5575 |
457.12 |
| Feb 08 2024 |
10812 |
457.12 |
| Feb 01 2024 |
5582 |
457.12 |
| Feb 01 2024 |
10741 |
457.12 |
| Jan 25 2024 |
5545 |
457.12 |
| Jan 25 2024 |
10636 |
457.12 |
| Jan 18 2024 |
5531 |
457.12 |
| Jan 18 2024 |
10636 |
457.12 |
| Jan 11 2024 |
5533 |
457.12 |
| Jan 11 2024 |
10630 |
457.12 |
| Jan 04 2024 |
5538 |
457.12 |
| Jan 04 2024 |
10304 |
457.12 |
| Dec 28 2023 |
5534 |
457.12 |
| Dec 28 2023 |
10281 |
457.12 |
| Dec 21 2023 |
5534 |
457.12 |
| Dec 21 2023 |
10281 |
457.12 |
| Dec 14 2023 |
5532 |
457.12 |
| Dec 14 2023 |
10253 |
457.12 |
| Dec 07 2023 |
5533 |
457.12 |
| Dec 07 2023 |
10253 |
457.12 |
| Nov 30 2023 |
5535 |
457.12 |
| Nov 30 2023 |
10254 |
457.12 |
| Nov 23 2023 |
5536 |
457.12 |
| Nov 23 2023 |
10231 |
457.12 |
| Nov 16 2023 |
5488 |
457.12 |
| Nov 16 2023 |
10144 |
457.12 |
| Nov 09 2023 |
5485 |
457.12 |
| Nov 09 2023 |
10058 |
457.12 |
| Nov 02 2023 |
5485 |
457.12 |
| Nov 02 2023 |
10055 |
457.12 |
| Oct 26 2023 |
5474 |
457.12 |
| Oct 26 2023 |
10038 |
457.12 |
| Oct 19 2023 |
5456 |
457.12 |
| Oct 19 2023 |
9982 |
457.12 |
| Oct 12 2023 |
5453 |
457.12 |
| Oct 12 2023 |
9922 |
457.12 |
| Oct 05 2023 |
5463 |
457.12 |
| Oct 05 2023 |
9635 |
457.12 |
| Sep 28 2023 |
5446 |
457.12 |
| Sep 28 2023 |
9516 |
457.12 |
| Sep 21 2023 |
5351 |
457.12 |
| Sep 21 2023 |
9444 |
457.12 |
| Sep 14 2023 |
5369 |
457.12 |
| Sep 14 2023 |
9559 |
457.12 |
| Sep 07 2023 |
5469 |
457.12 |
| Sep 07 2023 |
9707 |
457.12 |
| Aug 31 2023 |
5449 |
457.12 |
| Aug 31 2023 |
9745 |
457.12 |
| Aug 24 2023 |
5465 |
457.12 |
| Aug 24 2023 |
9572 |
457.12 |
| Aug 17 2023 |
5572 |
457.12 |
| Aug 17 2023 |
9662 |
457.12 |
| Aug 10 2023 |
5677 |
457.12 |
| Aug 10 2023 |
9697 |
457.12 |
| Aug 03 2023 |
5637 |
457.12 |
| Aug 03 2023 |
9691 |
457.12 |
| Jul 27 2023 |
5705 |
457.12 |
| Jul 27 2023 |
9720 |
457.12 |
| Jul 20 2023 |
5830 |
457.12 |
| Jul 20 2023 |
9272 |
457.12 |
| Jul 13 2023 |
5838 |
457.12 |
| Jul 13 2023 |
9271 |
457.12 |
| Jul 06 2023 |
5863 |
457.12 |
| Jul 06 2023 |
9255 |
457.12 |
| Jun 29 2023 |
5912 |
457.12 |
| Jun 29 2023 |
9285 |
457.12 |
| Jun 22 2023 |
5973 |
457.12 |
| Jun 22 2023 |
9319 |
457.12 |
| Jun 15 2023 |
6020 |
457.12 |
| Jun 15 2023 |
9259 |
457.12 |
| Jun 08 2023 |
6022 |
457.12 |
| Jun 08 2023 |
9263 |
457.12 |
| Jun 01 2023 |
6022 |
457.12 |
| Jun 01 2023 |
9284 |
457.12 |
| May 25 2023 |
5998 |
457.12 |
| May 25 2023 |
8914 |
457.12 |
| May 18 2023 |
5965 |
457.12 |
| May 18 2023 |
8913 |
457.12 |
| May 11 2023 |
5906 |
457.12 |
| May 11 2023 |
8905 |
457.12 |
| May 04 2023 |
5810 |
457.12 |
| May 04 2023 |
8672 |
457.12 |
| Apr 27 2023 |
5792 |
457.12 |
| Apr 27 2023 |
8583 |
457.12 |
| Apr 20 2023 |
5782 |
457.12 |
| Apr 20 2023 |
8599 |
457.12 |
| Apr 13 2023 |
5763 |
457.12 |
| Apr 13 2023 |
8589 |
457.12 |
| Apr 06 2023 |
5782 |
457.12 |
| Apr 06 2023 |
8370 |
457.12 |
| Mar 30 2023 |
5751 |
457.12 |
| Mar 30 2023 |
8078 |
457.12 |
| Mar 23 2023 |
5760 |
457.12 |
| Mar 23 2023 |
8074 |
457.12 |
| Mar 16 2023 |
5712 |
457.12 |
| Mar 16 2023 |
8024 |
457.12 |
| Mar 09 2023 |
5715 |
457.12 |
| Mar 09 2023 |
7999 |
457.12 |
| Mar 02 2023 |
5648 |
457.12 |
| Mar 02 2023 |
7953 |
457.12 |
| Feb 23 2023 |
5647 |
457.12 |
| Feb 23 2023 |
7960 |
457.12 |
| Feb 16 2023 |
5647 |
457.12 |
| Feb 16 2023 |
7960 |
457.12 |
| Feb 09 2023 |
5643 |
457.12 |
| Feb 09 2023 |
7864 |
457.12 |
| Feb 02 2023 |
5628 |
457.12 |
| Feb 02 2023 |
7825 |
457.12 |
| Jan 26 2023 |
5599 |
457.12 |
| Jan 26 2023 |
7696 |
457.12 |
| Jan 19 2023 |
5582 |
457.12 |
| Jan 19 2023 |
7673 |
457.12 |
| Jan 12 2023 |
5571 |
457.12 |
| Jan 12 2023 |
7662 |
457.12 |
| Jan 05 2023 |
5571 |
457.12 |
| Jan 05 2023 |
7689 |
457.12 |
| Dec 29 2022 |
5572 |
457.12 |
| Dec 29 2022 |
7690 |
457.12 |
| Dec 22 2022 |
5572 |
457.12 |
| Dec 22 2022 |
7690 |
457.12 |
| Dec 15 2022 |
5571 |
457.12 |
| Dec 15 2022 |
7702 |
457.12 |
| Dec 08 2022 |
5574 |
457.12 |
| Dec 08 2022 |
7707 |
457.12 |
| Dec 01 2022 |
5574 |
457.12 |
| Dec 01 2022 |
7707 |
457.12 |
| Nov 24 2022 |
5574 |
457.12 |
| Nov 24 2022 |
7713 |
457.12 |
| Nov 17 2022 |
5566 |
457.12 |
| Nov 17 2022 |
7704 |
457.12 |
| Nov 10 2022 |
5567 |
457.12 |
| Nov 10 2022 |
7704 |
457.12 |
| Nov 03 2022 |
5567 |
457.12 |
| Nov 03 2022 |
7692 |
457.12 |
| Oct 27 2022 |
5566 |
457.12 |
| Oct 27 2022 |
7693 |
457.12 |
| Oct 20 2022 |
5565 |
457.12 |
| Oct 20 2022 |
7741 |
457.12 |
| Oct 13 2022 |
5565 |
457.12 |
| Oct 13 2022 |
7663 |
457.12 |
| Oct 06 2022 |
5580 |
457.12 |
| Oct 06 2022 |
7628 |
457.12 |
| Sep 29 2022 |
5587 |
457.12 |
| Sep 29 2022 |
7614 |
457.12 |
| Sep 22 2022 |
5574 |
457.12 |
| Sep 22 2022 |
7589 |
457.12 |
| Sep 15 2022 |
5565 |
457.12 |
| Sep 15 2022 |
7639 |
457.12 |
| Sep 08 2022 |
5552 |
457.12 |
| Sep 08 2022 |
7640 |
457.12 |
| Sep 01 2022 |
5495 |
457.12 |
| Sep 01 2022 |
7647 |
457.12 |
| Aug 25 2022 |
5478 |
457.12 |
| Aug 25 2022 |
7629 |
457.12 |
| Aug 18 2022 |
5490 |
457.12 |
| Aug 18 2022 |
7650 |
457.12 |
| Aug 11 2022 |
5483 |
457.12 |
| Aug 11 2022 |
7572 |
457.12 |
| Aug 04 2022 |
5482 |
457.12 |
| Aug 04 2022 |
7568 |
457.12 |
| Jul 28 2022 |
4540 |
436.55 |
| Jul 28 2022 |
6166 |
436.55 |
| Jul 21 2022 |
4516 |
436.55 |
| Jul 21 2022 |
6139 |
436.55 |
| Jul 14 2022 |
4513 |
436.55 |
| Jul 14 2022 |
6146 |
436.55 |
| Jul 07 2022 |
4493 |
436.55 |
| Jul 07 2022 |
5986 |
436.55 |
| Jun 30 2022 |
4499 |
436.55 |
| Jun 30 2022 |
5974 |
436.55 |
| Jun 23 2022 |
4521 |
436.55 |
| Jun 23 2022 |
5966 |
436.55 |
| Jun 16 2022 |
4504 |
436.55 |
| Jun 16 2022 |
5955 |
436.55 |
| Jun 09 2022 |
4492 |
436.55 |
| Jun 09 2022 |
6014 |
436.55 |
| Jun 02 2022 |
4455 |
436.55 |
| Jun 02 2022 |
6024 |
436.55 |
| Jul 15 2021 |
4951 |
470.29 |
| Jul 15 2021 |
6650 |
470.29 |
| Jul 08 2021 |
4963 |
470.29 |
| Jul 08 2021 |
6624 |
470.29 |
| Jul 01 2021 |
4929 |
470.29 |
| Jul 01 2021 |
6593 |
470.29 |
| Jun 24 2021 |
4925 |
470.29 |
| Jun 24 2021 |
6541 |
470.29 |
| Jun 17 2021 |
4758 |
470.29 |
| Jun 17 2021 |
6410 |
470.29 |
| Jun 10 2021 |
4715 |
470.29 |
| Jun 10 2021 |
6106 |
470.29 |
| Jun 03 2021 |
5891 |
470.29 |
| May 27 2021 |
4684 |
470.29 |
| May 27 2021 |
5965 |
470.29 |
| May 07 2021 |
15352 |
470.29 |
| Jul 17 2020 |
6322 |
470.29 |
| Jul 17 2020 |
9072 |
470.29 |
| Jul 10 2020 |
6849 |
470.29 |
| Jul 10 2020 |
9594 |
470.29 |
| Jul 03 2020 |
6931 |
470.29 |
| Jul 03 2020 |
9715 |
470.29 |
| Jun 26 2020 |
7421 |
470.29 |
| Jun 26 2020 |
10214 |
470.29 |
| Jun 19 2020 |
7637 |
470.29 |
| Jun 19 2020 |
10602 |
470.29 |
| Jun 12 2020 |
7913 |
470.29 |
| Jun 12 2020 |
10951 |
470.29 |
| Jun 05 2020 |
8279 |
470.29 |
| Jun 05 2020 |
11307 |
470.29 |
| May 29 2020 |
8596 |
470.29 |
| May 29 2020 |
11657 |
470.29 |
| May 22 2020 |
8934 |
470.29 |
| May 22 2020 |
12021 |
470.29 |
| May 15 2020 |
9136 |
470.29 |
| May 15 2020 |
12407 |
470.29 |
| May 08 2020 |
9361 |
470.29 |
| May 08 2020 |
12712 |
470.29 |
| May 01 2020 |
9844 |
470.29 |
| May 01 2020 |
13314 |
470.29 |
| Apr 24 2020 |
10170 |
470.29 |
| Apr 24 2020 |
14174 |
470.29 |
| Apr 17 2020 |
10233 |
470.29 |
| Apr 17 2020 |
14466 |
470.29 |
| Apr 10 2020 |
10476 |
470.29 |
| Apr 10 2020 |
14809 |
470.29 |
| Apr 03 2020 |
10708 |
470.29 |
| Apr 03 2020 |
15199 |
470.29 |
| Mar 27 2020 |
10937 |
470.29 |
| Mar 27 2020 |
15590 |
470.29 |
| Mar 20 2020 |
11102 |
470.29 |
| Mar 20 2020 |
15806 |
470.29 |
| Mar 13 2020 |
11194 |
470.29 |
| Mar 13 2020 |
16040 |
470.29 |
| Mar 06 2020 |
11272 |
470.29 |
| Mar 06 2020 |
16188 |
470.29 |
| Feb 28 2020 |
11252 |
470.29 |
| Feb 28 2020 |
16198 |
470.29 |
| Feb 21 2020 |
11096 |
470.29 |
| Feb 21 2020 |
16028 |
470.29 |
| Feb 14 2020 |
11151 |
470.29 |
| Feb 14 2020 |
16077 |
470.29 |
| Feb 07 2020 |
11089 |
470.29 |
| Feb 07 2020 |
15971 |
470.29 |
| Jan 31 2020 |
11111 |
470.29 |
| Jan 31 2020 |
16022 |
470.29 |
| Jan 24 2020 |
11129 |
470.29 |
| Jan 24 2020 |
16021 |
470.29 |
| Jan 17 2020 |
11039 |
470.29 |
| Jan 17 2020 |
15935 |
470.29 |
| Jan 10 2020 |
11038 |
470.29 |
| Jan 10 2020 |
15936 |
470.29 |
| Jan 03 2020 |
11047 |
470.29 |
| Jan 03 2020 |
15947 |
470.29 |
| Dec 27 2019 |
11041 |
470.29 |
| Dec 27 2019 |
15941 |
470.29 |
| Dec 20 2019 |
11041 |
470.29 |
| Dec 20 2019 |
15941 |
470.29 |
| Dec 13 2019 |
11042 |
470.29 |
| Dec 13 2019 |
15942 |
470.29 |
| Dec 06 2019 |
11025 |
470.29 |
| Dec 06 2019 |
15922 |
470.29 |
| Nov 29 2019 |
10989 |
470.29 |
| Nov 29 2019 |
15908 |
470.29 |
| Nov 22 2019 |
10989 |
470.29 |
| Nov 22 2019 |
15908 |
470.29 |
| Nov 15 2019 |
10990 |
470.29 |
| Nov 15 2019 |
15913 |
470.29 |
| Nov 08 2019 |
10995 |
470.29 |
| Nov 08 2019 |
15841 |
470.29 |
| Nov 01 2019 |
10991 |
470.29 |
| Nov 01 2019 |
15642 |
470.29 |
| Oct 25 2019 |
11009 |
470.29 |
| Oct 25 2019 |
15659 |
470.29 |
| Oct 18 2019 |
11009 |
470.29 |
| Oct 18 2019 |
15690 |
470.29 |
| Oct 11 2019 |
11008 |
470.29 |
| Oct 11 2019 |
15659 |
470.29 |
| Oct 04 2019 |
11024 |
470.29 |
| Oct 04 2019 |
15640 |
470.29 |
| Sep 27 2019 |
11021 |
470.29 |
| Sep 27 2019 |
15758 |
470.29 |
| Sep 20 2019 |
11027 |
470.29 |
| Sep 20 2019 |
15753 |
470.29 |
| Sep 13 2019 |
11011 |
470.29 |
| Sep 13 2019 |
15769 |
470.29 |
| Sep 06 2019 |
11017 |
470.29 |
| Sep 06 2019 |
16030 |
470.29 |
| Aug 30 2019 |
11140 |
470.29 |
| Aug 30 2019 |
16157 |
470.29 |
| Aug 23 2019 |
11213 |
470.29 |
| Aug 23 2019 |
16355 |
470.29 |
| Aug 16 2019 |
11211 |
470.29 |
| Aug 16 2019 |
16320 |
470.29 |
| Aug 09 2019 |
11252 |
470.29 |
| Aug 09 2019 |
16375 |
470.29 |
| Aug 02 2019 |
11369 |
470.29 |
| Aug 02 2019 |
16491 |
470.29 |
| Jul 26 2019 |
11436 |
470.29 |
| Jul 26 2019 |
16582 |
470.29 |
| Jul 19 2019 |
17356 |
542.3 |
| Jul 19 2019 |
25101 |
542.3 |
| Jul 12 2019 |
17495 |
542.3 |
| Jul 12 2019 |
25151 |
542.3 |
| Jul 05 2019 |
17944 |
542.3 |
| Jul 05 2019 |
25598 |
542.3 |
| Jun 28 2019 |
18145 |
542.3 |
| Jun 28 2019 |
25815 |
542.3 |
| Jun 21 2019 |
18120 |
542.3 |
| Jun 21 2019 |
25651 |
542.3 |
| Jun 14 2019 |
18292 |
542.3 |
| Jun 14 2019 |
25720 |
542.3 |
| Jun 07 2019 |
18517 |
542.3 |
| Jun 07 2019 |
25945 |
542.3 |
| May 31 2019 |
18409 |
542.3 |
| May 31 2019 |
25832 |
542.3 |
| May 24 2019 |
15987 |
509.19 |
| May 24 2019 |
22454 |
509.19 |
| May 17 2019 |
16038 |
509.19 |
| May 17 2019 |
22417 |
509.19 |
| May 10 2019 |
16014 |
509.19 |
| May 10 2019 |
22400 |
509.19 |
| May 03 2019 |
16037 |
509.19 |
| May 03 2019 |
22452 |
509.19 |
| Apr 26 2019 |
16013 |
509.19 |
| Apr 26 2019 |
21895 |
509.19 |
| Apr 19 2019 |
16191 |
509.19 |
| Apr 19 2019 |
21861 |
509.19 |
| Apr 18 2019 |
16210 |
509.19 |
| Apr 12 2019 |
16357 |
509.19 |
| Apr 12 2019 |
21964 |
509.19 |
| Apr 05 2019 |
16022 |
509.19 |
| Apr 05 2019 |
21414 |
509.19 |
| Mar 29 2019 |
15807 |
509.19 |
| Mar 29 2019 |
21212 |
509.19 |
| Mar 22 2019 |
15556 |
509.19 |
| Mar 22 2019 |
20909 |
509.19 |
| Mar 15 2019 |
15475 |
509.19 |
| Mar 15 2019 |
20852 |
509.19 |
| Mar 08 2019 |
15375 |
509.19 |
| Mar 08 2019 |
20595 |
509.19 |
| Mar 01 2019 |
15393 |
509.19 |
| Mar 01 2019 |
20677 |
509.19 |
| Feb 22 2019 |
15414 |
509.19 |
| Feb 22 2019 |
20755 |
509.19 |
| Feb 15 2019 |
15336 |
509.19 |
| Feb 15 2019 |
20534 |
509.19 |
| Feb 08 2019 |
15147 |
509.19 |
| Feb 08 2019 |
20318 |
509.19 |
| Feb 01 2019 |
15180 |
509.19 |
| Feb 01 2019 |
20328 |
509.19 |
| Jan 25 2019 |
15181 |
509.19 |
| Jan 25 2019 |
20362 |
509.19 |
| Jan 18 2019 |
15204 |
509.19 |
| Jan 18 2019 |
20392 |
509.19 |
| Jan 11 2019 |
15178 |
509.19 |
| Jan 11 2019 |
20368 |
509.19 |
| Jan 04 2019 |
15194 |
509.19 |
| Jan 04 2019 |
20379 |
509.19 |
| Dec 28 2018 |
15194 |
509.19 |
| Dec 28 2018 |
20379 |
509.19 |
| Dec 21 2018 |
15194 |
509.19 |
| Dec 21 2018 |
20379 |
509.19 |
| Dec 14 2018 |
15194 |
509.19 |
| Dec 14 2018 |
20379 |
509.19 |
| Dec 07 2018 |
15182 |
509.19 |
| Dec 07 2018 |
20371 |
509.19 |
| Nov 30 2018 |
15182 |
509.19 |
| Nov 30 2018 |
20371 |
509.19 |
| Nov 23 2018 |
15182 |
509.19 |
| Nov 23 2018 |
20371 |
509.19 |
| Nov 16 2018 |
15182 |
509.19 |
| Nov 16 2018 |
20371 |
509.19 |
| Nov 09 2018 |
15182 |
509.19 |
| Nov 09 2018 |
20372 |
509.19 |
| Nov 02 2018 |
15182 |
509.19 |
| Nov 02 2018 |
20336 |
509.19 |
| Oct 26 2018 |
15182 |
509.19 |
| Oct 26 2018 |
20330 |
509.19 |
| Oct 19 2018 |
15182 |
509.19 |
| Oct 19 2018 |
20355 |
509.19 |
| Oct 12 2018 |
15157 |
509.19 |
| Oct 12 2018 |
20292 |
509.19 |
| Oct 05 2018 |
15117 |
509.19 |
| Oct 05 2018 |
20416 |
509.19 |
| Sep 28 2018 |
15128 |
509.19 |
| Sep 28 2018 |
19931 |
509.19 |
| Sep 21 2018 |
15087 |
509.19 |
| Sep 21 2018 |
19904 |
509.19 |
| Sep 14 2018 |
15158 |
509.19 |
| Sep 14 2018 |
19973 |
509.19 |
| Sep 07 2018 |
15295 |
509.19 |
| Sep 07 2018 |
20346 |
509.19 |
| Aug 31 2018 |
15399 |
509.19 |
| Aug 31 2018 |
20411 |
509.19 |
| Aug 24 2018 |
15261 |
509.19 |
| Aug 24 2018 |
20392 |
509.19 |
| Aug 17 2018 |
15529 |
509.19 |
| Aug 17 2018 |
20638 |
509.19 |
| Aug 10 2018 |
15520 |
509.19 |
| Aug 10 2018 |
20743 |
509.19 |
| Aug 03 2018 |
15664 |
509.19 |
| Aug 03 2018 |
20951 |
509.19 |
| Jul 27 2018 |
15694 |
509.19 |
| Jul 27 2018 |
21024 |
509.19 |
| Jul 20 2018 |
13039 |
476.08 |
| Jul 20 2018 |
17535 |
476.08 |
| Jul 13 2018 |
12862 |
476.08 |
| Jul 13 2018 |
17352 |
476.08 |
| Jul 06 2018 |
12808 |
476.08 |
| Jul 06 2018 |
17115 |
476.08 |
| Jun 29 2018 |
12817 |
476.08 |
| Jun 29 2018 |
17139 |
476.08 |
| Jun 22 2018 |
13107 |
476.08 |
| Jun 22 2018 |
17428 |
476.08 |
| Jun 15 2018 |
13062 |
476.08 |
| Jun 15 2018 |
17469 |
476.08 |
| Jun 08 2018 |
13196 |
476.08 |
| Jun 08 2018 |
17637 |
476.08 |
| Jun 01 2018 |
13321 |
476.08 |
| Jun 01 2018 |
18006 |
476.08 |
| Apr 20 2018 |
14000 |
479.27 |
| Apr 20 2018 |
18940 |
479.27 |
| Apr 13 2018 |
13955 |
479.27 |
| Apr 13 2018 |
18879 |
479.27 |
| Apr 06 2018 |
13867 |
479.27 |
| Apr 06 2018 |
18977 |
479.27 |
| Mar 30 2018 |
13981 |
479.27 |
| Mar 30 2018 |
19244 |
479.27 |
| Mar 23 2018 |
13998 |
479.27 |
| Mar 23 2018 |
19421 |
479.27 |
| Mar 16 2018 |
14022 |
479.27 |
| Mar 16 2018 |
19362 |
479.27 |
| Mar 09 2018 |
13933 |
479.27 |
| Mar 09 2018 |
19352 |
479.27 |
| Mar 02 2018 |
14067 |
479.27 |
| Mar 02 2018 |
19613 |
479.27 |
| Feb 23 2018 |
14201 |
479.27 |
| Feb 23 2018 |
19771 |
479.27 |
| Feb 16 2018 |
14164 |
479.27 |
| Feb 16 2018 |
19760 |
479.27 |
| Feb 09 2018 |
14184 |
479.27 |
| Feb 09 2018 |
19562 |
479.27 |
| Feb 02 2018 |
14134 |
479.27 |
| Feb 02 2018 |
19474 |
479.27 |
| Jan 26 2018 |
12434 |
461.09 |
| Jan 26 2018 |
17129 |
461.09 |
| Jan 19 2018 |
12432 |
461.09 |
| Jan 19 2018 |
17138 |
461.09 |
| Jan 12 2018 |
12420 |
461.09 |
| Jan 12 2018 |
17143 |
461.09 |
| Jan 05 2018 |
12455 |
461.09 |
| Jan 05 2018 |
17166 |
461.09 |
| Dec 29 2017 |
12456 |
461.09 |
| Dec 29 2017 |
17167 |
461.09 |
| Dec 22 2017 |
12458 |
461.09 |
| Dec 22 2017 |
17169 |
461.09 |
| Dec 15 2017 |
12447 |
461.09 |
| Dec 15 2017 |
17164 |
461.09 |
| Dec 08 2017 |
12447 |
461.09 |
| Dec 08 2017 |
17164 |
461.09 |
| Dec 01 2017 |
12447 |
461.09 |
| Dec 01 2017 |
17164 |
461.09 |
| Nov 24 2017 |
12447 |
461.09 |
| Nov 24 2017 |
17164 |
461.09 |
| Nov 17 2017 |
12447 |
461.09 |
| Nov 17 2017 |
17164 |
461.09 |
| Nov 10 2017 |
12447 |
461.09 |
| Nov 10 2017 |
17173 |
461.09 |
| Nov 03 2017 |
12448 |
461.09 |
| Nov 03 2017 |
17174 |
461.09 |
| Oct 27 2017 |
12448 |
461.09 |
| Oct 27 2017 |
17212 |
461.09 |
| Oct 20 2017 |
12463 |
461.09 |
| Oct 20 2017 |
17154 |
461.09 |
| Oct 13 2017 |
12463 |
461.09 |
| Oct 13 2017 |
17180 |
461.09 |
| Oct 06 2017 |
12453 |
461.09 |
| Oct 06 2017 |
17182 |
461.09 |
| Sep 29 2017 |
12468 |
461.09 |
| Sep 29 2017 |
17095 |
461.09 |
| Sep 22 2017 |
12460 |
461.09 |
| Sep 22 2017 |
17256 |
461.09 |
| Sep 15 2017 |
12535 |
461.09 |
| Sep 15 2017 |
17337 |
461.09 |
| Sep 08 2017 |
12553 |
461.09 |
| Sep 08 2017 |
17460 |
461.09 |
| Sep 01 2017 |
12727 |
461.09 |
| Sep 01 2017 |
17527 |
461.09 |
| Aug 25 2017 |
12760 |
461.09 |
| Aug 25 2017 |
17893 |
461.09 |
| Aug 18 2017 |
12796 |
461.09 |
| Aug 18 2017 |
17993 |
461.09 |
| Aug 11 2017 |
12750 |
461.09 |
| Aug 11 2017 |
18032 |
461.09 |
| Aug 04 2017 |
13147 |
464.05 |
| Aug 04 2017 |
18611 |
464.05 |
| Jul 28 2017 |
13179 |
464.05 |
| Jul 28 2017 |
18736 |
464.05 |
| Jul 21 2017 |
13274 |
464.05 |
| Jul 21 2017 |
18859 |
464.05 |
| Jul 14 2017 |
13368 |
464.05 |
| Jul 14 2017 |
18918 |
464.05 |
| Jul 07 2017 |
13443 |
464.05 |
| Jul 07 2017 |
18989 |
464.05 |
| Jun 30 2017 |
13533 |
464.05 |
| Jun 30 2017 |
19057 |
464.05 |
| Jun 23 2017 |
14598 |
464.05 |
| Jun 23 2017 |
19179 |
464.05 |
| Jun 16 2017 |
14696 |
464.05 |
| Jun 16 2017 |
19193 |
464.05 |
| Jun 09 2017 |
14776 |
464.05 |
| Jun 09 2017 |
19072 |
464.05 |
| Jun 02 2017 |
14786 |
464.05 |
| Jun 02 2017 |
19334 |
464.05 |
| May 26 2017 |
12265 |
438.28 |
| May 26 2017 |
15818 |
438.28 |
| May 19 2017 |
12291 |
438.28 |
| May 19 2017 |
16007 |
438.28 |
| May 12 2017 |
12446 |
438.28 |
| May 12 2017 |
16081 |
438.28 |
| May 05 2017 |
12452 |
438.28 |
| May 05 2017 |
16048 |
438.28 |
| Apr 28 2017 |
12785 |
443.65 |
| Apr 28 2017 |
16631 |
443.65 |
| Apr 21 2017 |
12991 |
443.65 |
| Apr 21 2017 |
16818 |
443.65 |
| Apr 14 2017 |
13055 |
443.65 |
| Apr 14 2017 |
16851 |
443.65 |
| Apr 07 2017 |
13168 |
443.65 |
| Apr 07 2017 |
16591 |
443.65 |
| Mar 31 2017 |
13498 |
443.65 |
| Mar 31 2017 |
16827 |
443.65 |
| Mar 24 2017 |
13352 |
443.65 |
| Mar 24 2017 |
16582 |
443.65 |
| Mar 17 2017 |
13459 |
443.65 |
| Mar 17 2017 |
16715 |
443.65 |
| Mar 10 2017 |
13611 |
443.65 |
| Mar 10 2017 |
16797 |
443.65 |
| Mar 03 2017 |
13516 |
443.65 |
| Mar 03 2017 |
16726 |
443.65 |
| Feb 24 2017 |
13461 |
443.65 |
| Feb 24 2017 |
16751 |
443.65 |
| Feb 17 2017 |
13285 |
443.65 |
| Feb 17 2017 |
16816 |
443.65 |
| Feb 10 2017 |
13323 |
443.65 |
| Feb 10 2017 |
16913 |
443.65 |
| Feb 03 2017 |
13325 |
443.65 |
| Feb 03 2017 |
16876 |
443.65 |
| Jan 27 2017 |
15240 |
462.36 |
| Jan 27 2017 |
19415 |
462.36 |
| Jan 20 2017 |
15214 |
462.36 |
| Jan 20 2017 |
19355 |
462.36 |
| Jan 13 2017 |
15221 |
462.36 |
| Jan 13 2017 |
19343 |
462.36 |
| Jan 06 2017 |
15219 |
462.36 |
| Jan 06 2017 |
19339 |
462.36 |
| Dec 30 2016 |
15225 |
462.36 |
| Dec 30 2016 |
19344 |
462.36 |
| Dec 23 2016 |
15225 |
462.36 |
| Dec 23 2016 |
19344 |
462.36 |
| Dec 16 2016 |
15220 |
462.36 |
| Dec 16 2016 |
19345 |
462.36 |
| Dec 09 2016 |
15223 |
462.36 |
| Dec 09 2016 |
19341 |
462.36 |
| Dec 02 2016 |
15223 |
462.36 |
| Dec 02 2016 |
19342 |
462.36 |
| Nov 25 2016 |
15219 |
462.36 |
| Nov 25 2016 |
19339 |
462.36 |
| Nov 18 2016 |
15219 |
462.36 |
| Nov 18 2016 |
19339 |
462.36 |
| Nov 11 2016 |
15219 |
462.36 |
| Nov 11 2016 |
19326 |
462.36 |
| Nov 04 2016 |
15219 |
462.36 |
| Nov 04 2016 |
19326 |
462.36 |
| Oct 28 2016 |
15220 |
462.36 |
| Oct 28 2016 |
19344 |
462.36 |
| Oct 21 2016 |
15228 |
462.36 |
| Oct 21 2016 |
19363 |
462.36 |
| Oct 14 2016 |
15191 |
462.36 |
| Oct 14 2016 |
19357 |
462.36 |
| Oct 07 2016 |
15207 |
462.36 |
| Oct 07 2016 |
19360 |
462.36 |
| Sep 30 2016 |
15243 |
462.36 |
| Sep 30 2016 |
19378 |
462.36 |
| Sep 23 2016 |
15250 |
462.36 |
| Sep 23 2016 |
19231 |
462.36 |
| Sep 16 2016 |
15337 |
462.36 |
| Sep 16 2016 |
19267 |
462.36 |
| Sep 09 2016 |
15418 |
462.36 |
| Sep 09 2016 |
19354 |
462.36 |
| Sep 02 2016 |
15581 |
462.36 |
| Sep 02 2016 |
19509 |
462.36 |
| Aug 26 2016 |
15644 |
462.36 |
| Aug 26 2016 |
19295 |
462.36 |
| Aug 19 2016 |
15679 |
462.36 |
| Aug 19 2016 |
19308 |
462.36 |
| Aug 12 2016 |
15871 |
462.36 |
| Aug 12 2016 |
21050 |
462.36 |
| Aug 05 2016 |
12258 |
428.28 |
| Aug 05 2016 |
16191 |
428.28 |
| Jul 29 2016 |
14529 |
449.48 |
| Jul 29 2016 |
19458 |
449.48 |
| Jul 22 2016 |
14739 |
449.48 |
| Jul 22 2016 |
19673 |
449.48 |
| Jun 22 2016 |
15041 |
449.48 |
| Jun 22 2016 |
20692 |
449.48 |
| Jun 15 2016 |
15086 |
449.48 |
| Jun 15 2016 |
20887 |
449.48 |
| Jun 08 2016 |
14195 |
440.09 |
| Jun 08 2016 |
19521 |
440.09 |
| Jun 01 2016 |
14272 |
440.09 |
| Jun 01 2016 |
19825 |
440.09 |
| May 25 2016 |
17968 |
476.47 |
| May 25 2016 |
25112 |
476.47 |
| May 18 2016 |
15530 |
451.33 |
| May 18 2016 |
21593 |
451.33 |
| May 11 2016 |
15454 |
451.33 |
| May 11 2016 |
21608 |
451.33 |
| May 04 2016 |
15353 |
451.33 |
| May 04 2016 |
21498 |
451.33 |
| Apr 27 2016 |
15636 |
451.33 |
| Apr 27 2016 |
21846 |
451.33 |
| Apr 20 2016 |
15670 |
451.33 |
| Apr 20 2016 |
21843 |
451.33 |
| Apr 13 2016 |
15562 |
451.33 |
| Apr 13 2016 |
21826 |
451.33 |
| Apr 06 2016 |
15609 |
451.33 |
| Apr 06 2016 |
22069 |
451.33 |
| Mar 30 2016 |
13511 |
432.81 |
| Mar 30 2016 |
19057 |
432.81 |
| Mar 23 2016 |
13531 |
432.81 |
| Mar 23 2016 |
19210 |
432.81 |
| Mar 16 2016 |
12005 |
419.62 |
| Mar 16 2016 |
17017 |
419.3 |
| Mar 09 2016 |
11980 |
419.62 |
| Mar 09 2016 |
17063 |
419.3 |
| Mar 02 2016 |
11112 |
411.74 |
| Mar 02 2016 |
16959 |
419.3 |
| Feb 24 2016 |
11066 |
411.74 |
| Feb 24 2016 |
16910 |
419.3 |
| Feb 17 2016 |
11133 |
411.74 |
| Feb 17 2016 |
17074 |
419.3 |
| Feb 10 2016 |
11155 |
411.74 |
| Feb 10 2016 |
17058 |
419.3 |
| Feb 03 2016 |
11158 |
411.74 |
| Feb 03 2016 |
17065 |
419.3 |
| Jan 27 2016 |
11144 |
411.74 |
| Jan 27 2016 |
17096 |
419.3 |
| Jan 20 2016 |
11178 |
411.74 |
| Jan 20 2016 |
17099 |
419.3 |
| Jan 13 2016 |
11204 |
411.74 |
| Jan 13 2016 |
17122 |
419.3 |
| Jan 06 2016 |
11207 |
411.74 |
| Jan 06 2016 |
17129 |
419.3 |
| Dec 30 2015 |
11204 |
411.74 |
| Dec 30 2015 |
17132 |
419.3 |
| Dec 23 2015 |
11204 |
411.74 |
| Dec 23 2015 |
17130 |
419.3 |
| Dec 16 2015 |
11204 |
411.74 |
| Dec 16 2015 |
17130 |
419.3 |
| Dec 09 2015 |
11212 |
411.74 |
| Dec 09 2015 |
17137 |
419.3 |
| Dec 02 2015 |
11213 |
411.74 |
| Dec 02 2015 |
17138 |
419.3 |
| Nov 25 2015 |
11213 |
411.74 |
| Nov 25 2015 |
17139 |
419.3 |
| Nov 18 2015 |
11213 |
411.74 |
| Nov 18 2015 |
17138 |
419.3 |
| Nov 11 2015 |
11213 |
411.74 |
| Nov 11 2015 |
17132 |
419.3 |
| Nov 04 2015 |
11213 |
411.74 |
| Nov 04 2015 |
17132 |
419.3 |
| Oct 28 2015 |
11197 |
411.74 |
| Oct 28 2015 |
17106 |
419.3 |
| Oct 21 2015 |
11212 |
411.74 |
| Oct 21 2015 |
17088 |
419.3 |
| Oct 14 2015 |
11223 |
411.74 |
| Oct 14 2015 |
17096 |
419.3 |
| Oct 07 2015 |
11202 |
411.74 |
| Oct 07 2015 |
17099 |
419.3 |
| Sep 30 2015 |
11203 |
411.74 |
| Sep 30 2015 |
17117 |
419.3 |
| Sep 23 2015 |
11203 |
411.74 |
| Sep 23 2015 |
17161 |
419.3 |
| Sep 16 2015 |
11199 |
411.74 |
| Sep 16 2015 |
17089 |
419.3 |
| Sep 09 2015 |
11201 |
411.74 |
| Sep 09 2015 |
17037 |
419.3 |
| Sep 02 2015 |
11127 |
411.74 |
| Sep 02 2015 |
17015 |
419.3 |
| Aug 26 2015 |
11288 |
411.74 |
| Aug 26 2015 |
17182 |
419.3 |
| Aug 19 2015 |
11318 |
411.74 |
| Aug 19 2015 |
17365 |
419.3 |
| Aug 12 2015 |
11373 |
411.74 |
| Aug 12 2015 |
17472 |
419.44 |
| Aug 05 2015 |
11354 |
411.74 |
| Aug 05 2015 |
16273 |
411.6 |
| Jul 29 2015 |
11472 |
411.74 |
| Jul 29 2015 |
16448 |
411.6 |
| Jul 22 2015 |
11445 |
411.74 |
| Jul 22 2015 |
16495 |
411.6 |
| Jul 15 2015 |
11561 |
411.74 |
| Jul 15 2015 |
16618 |
411.6 |
| Jul 08 2015 |
11603 |
411.74 |
| Jul 08 2015 |
16751 |
411.6 |
| Jul 01 2015 |
11708 |
411.74 |
| Jul 01 2015 |
16835 |
411.6 |
| Jun 24 2015 |
11745 |
411.74 |
| Jun 24 2015 |
16904 |
411.6 |
| Jun 17 2015 |
11802 |
411.74 |
| Jun 17 2015 |
16991 |
411.6 |
| Jun 10 2015 |
12620 |
419.14 |
| Jun 10 2015 |
18078 |
418.82 |
| Jun 03 2015 |
12785 |
420.65 |
| Jun 03 2015 |
20047 |
430.44 |
| May 27 2015 |
12756 |
420.65 |
| May 27 2015 |
19857 |
430.44 |
| May 20 2015 |
12808 |
420.65 |
| May 20 2015 |
19932 |
430.44 |
| May 13 2015 |
12775 |
420.65 |
| May 13 2015 |
19983 |
430.44 |
| May 06 2015 |
12462 |
420.65 |
| May 06 2015 |
19655 |
430.44 |
| Apr 29 2015 |
12609 |
420.65 |
| Apr 29 2015 |
19917 |
430.44 |
| Apr 22 2015 |
13735 |
431.35 |
| Apr 22 2015 |
20151 |
431.35 |
| Apr 15 2015 |
13668 |
431.35 |
| Apr 15 2015 |
19978 |
431.35 |
| Apr 08 2015 |
13842 |
431.35 |
| Apr 08 2015 |
20063 |
431.35 |
| Apr 01 2015 |
13965 |
431.35 |
| Apr 01 2015 |
20424 |
431.35 |
| Mar 25 2015 |
13802 |
431.35 |
| Mar 25 2015 |
19818 |
431.35 |
| Mar 18 2015 |
14292 |
439.14 |
| Mar 18 2015 |
20408 |
439.14 |
| Mar 11 2015 |
14421 |
439.14 |
| Mar 11 2015 |
20976 |
439.14 |
| Mar 04 2015 |
14621 |
439.14 |
| Mar 04 2015 |
21218 |
439.14 |
| Feb 25 2015 |
14539 |
439.14 |
| Feb 25 2015 |
21199 |
439.14 |
| Feb 18 2015 |
13338 |
426.21 |
| Feb 18 2015 |
19406 |
426.21 |
| Feb 11 2015 |
13373 |
426.21 |
| Feb 11 2015 |
19433 |
426.21 |
| Feb 04 2015 |
13372 |
426.21 |
| Feb 04 2015 |
19453 |
426.21 |
