Aug 02 2019 |
4570 |
432.67 |
Aug 02 2019 |
1810 |
352.91 |
Jul 26 2019 |
4583 |
432.67 |
Jul 26 2019 |
1830 |
352.91 |
Jul 19 2019 |
4630 |
432.67 |
Jul 19 2019 |
1891 |
352.91 |
Jul 12 2019 |
4630 |
432.67 |
Jul 12 2019 |
1912 |
352.91 |
Jul 05 2019 |
4642 |
432.67 |
Jul 05 2019 |
2058 |
352.91 |
Jun 28 2019 |
4705 |
432.67 |
Jun 28 2019 |
2071 |
352.91 |
Jun 21 2019 |
4669 |
432.67 |
Jun 21 2019 |
2075 |
352.91 |
Jun 14 2019 |
4597 |
432.67 |
Jun 14 2019 |
2058 |
352.91 |
Jun 07 2019 |
4663 |
432.67 |
Jun 07 2019 |
2076 |
352.91 |
May 31 2019 |
4754 |
432.67 |
May 31 2019 |
2085 |
352.91 |
May 24 2019 |
4701 |
432.67 |
May 24 2019 |
2093 |
352.91 |
May 24 2019 |
2888 |
364.47 |
May 17 2019 |
4790 |
432.67 |
May 17 2019 |
2129 |
352.91 |
May 17 2019 |
3153 |
368.56 |
May 10 2019 |
4783 |
432.67 |
May 10 2019 |
2138 |
352.91 |
May 10 2019 |
3150 |
368.56 |
May 03 2019 |
4830 |
432.67 |
May 03 2019 |
2168 |
352.91 |
May 03 2019 |
3151 |
368.56 |
Apr 26 2019 |
4823 |
432.67 |
Apr 26 2019 |
2153 |
352.91 |
Apr 26 2019 |
3180 |
368.56 |
Apr 19 2019 |
4852 |
432.67 |
Apr 19 2019 |
2101 |
352.91 |
Apr 19 2019 |
3263 |
368.56 |
Apr 18 2019 |
4861 |
432.67 |
Apr 18 2019 |
2113 |
352.91 |
Apr 18 2019 |
3267 |
368.56 |
Apr 12 2019 |
4859 |
432.67 |
Apr 12 2019 |
2086 |
352.91 |
Apr 12 2019 |
3327 |
368.56 |
Apr 05 2019 |
4787 |
432.67 |
Apr 05 2019 |
1971 |
352.91 |
Apr 05 2019 |
3260 |
368.56 |
Mar 29 2019 |
4585 |
432.67 |
Mar 29 2019 |
1971 |
352.91 |
Mar 29 2019 |
3216 |
368.56 |
Mar 22 2019 |
4668 |
432.67 |
Mar 22 2019 |
1956 |
352.91 |
Mar 22 2019 |
3210 |
368.56 |
Mar 15 2019 |
4860 |
432.67 |
Mar 15 2019 |
2025 |
352.91 |
Mar 15 2019 |
3192 |
368.56 |
Mar 08 2019 |
4671 |
432.67 |
Mar 08 2019 |
1991 |
352.91 |
Mar 08 2019 |
3155 |
368.56 |
Mar 01 2019 |
4769 |
432.67 |
Mar 01 2019 |
2019 |
352.91 |
Mar 01 2019 |
3157 |
368.56 |
Feb 22 2019 |
4771 |
432.67 |
Feb 22 2019 |
2018 |
352.91 |
Feb 22 2019 |
3166 |
368.56 |
Feb 15 2019 |
4766 |
432.67 |
Feb 15 2019 |
2026 |
352.91 |
Feb 15 2019 |
3160 |
368.56 |
Feb 08 2019 |
4885 |
432.67 |
Feb 08 2019 |
2032 |
352.91 |
Feb 08 2019 |
3161 |
368.56 |
Feb 01 2019 |
4894 |
432.67 |
Feb 01 2019 |
2041 |
352.91 |
Feb 01 2019 |
3171 |
368.56 |
Jan 25 2019 |
4894 |
432.67 |
Jan 25 2019 |
2042 |
352.91 |
Jan 25 2019 |
3173 |
368.56 |
Jan 18 2019 |
4906 |
432.67 |
Jan 18 2019 |
2043 |
352.91 |
Jan 18 2019 |
3187 |
368.56 |
Jan 11 2019 |
4906 |
432.67 |
Jan 11 2019 |
2043 |
352.91 |
Jan 11 2019 |
3184 |
368.56 |
Jan 04 2019 |
4906 |
432.67 |
Jan 04 2019 |
2044 |
352.91 |
Jan 04 2019 |
3190 |
368.56 |
Dec 28 2018 |
4908 |
432.67 |
Dec 28 2018 |
2044 |
352.91 |
Dec 28 2018 |
3190 |
368.56 |
Dec 21 2018 |
4908 |
432.67 |
Dec 21 2018 |
2044 |
352.91 |
Dec 21 2018 |
3190 |
368.56 |
Dec 14 2018 |
4908 |
432.67 |
Dec 14 2018 |
2044 |
352.91 |
Dec 14 2018 |
3190 |
368.56 |
Dec 07 2018 |
4898 |
432.67 |
Dec 07 2018 |
2044 |
352.91 |
Dec 07 2018 |
3186 |
368.56 |
Nov 30 2018 |
4898 |
432.67 |
Nov 30 2018 |
2044 |
352.91 |
Nov 30 2018 |
3186 |
368.56 |
Nov 23 2018 |
4898 |
432.67 |
Nov 23 2018 |
2044 |
352.91 |
Nov 23 2018 |
3186 |
368.56 |
Nov 16 2018 |
4898 |
432.67 |
Nov 16 2018 |
2044 |
352.91 |
Nov 16 2018 |
3186 |
368.56 |
Nov 09 2018 |
4898 |
432.67 |
Nov 09 2018 |
2044 |
352.91 |
Nov 09 2018 |
3186 |
368.56 |
Nov 02 2018 |
4898 |
432.67 |
Nov 02 2018 |
2044 |
352.91 |
Nov 02 2018 |
3186 |
368.56 |
Oct 26 2018 |
4898 |
432.67 |
Oct 26 2018 |
2045 |
352.91 |
Oct 26 2018 |
3186 |
368.56 |
Oct 19 2018 |
4898 |
432.67 |
Oct 19 2018 |
2051 |
352.91 |
Oct 19 2018 |
3186 |
368.56 |
Oct 12 2018 |
4890 |
432.67 |
Oct 12 2018 |
2044 |
352.91 |
Oct 12 2018 |
3183 |
368.56 |
Oct 05 2018 |
4890 |
432.67 |
Oct 05 2018 |
2049 |
352.91 |
Oct 05 2018 |
3181 |
368.56 |
Sep 28 2018 |
4896 |
432.67 |
Sep 28 2018 |
2004 |
352.91 |
Sep 28 2018 |
3184 |
368.56 |
Sep 21 2018 |
4845 |
432.67 |
Sep 21 2018 |
2000 |
352.91 |
Sep 21 2018 |
3175 |
368.56 |
Sep 14 2018 |
4937 |
432.67 |
Sep 14 2018 |
2011 |
352.91 |
Sep 14 2018 |
3194 |
368.56 |
Sep 07 2018 |
4961 |
432.67 |
Sep 07 2018 |
2035 |
352.91 |
Sep 07 2018 |
4317 |
384.07 |
Aug 31 2018 |
5030 |
432.67 |
Aug 31 2018 |
2044 |
352.91 |
Aug 31 2018 |
4361 |
384.07 |
Aug 24 2018 |
5096 |
432.67 |
Aug 24 2018 |
2019 |
352.91 |
Aug 24 2018 |
4683 |
388.97 |
Aug 17 2018 |
5085 |
432.67 |
Aug 17 2018 |
2028 |
352.91 |
Aug 17 2018 |
4751 |
388.97 |
Aug 10 2018 |
5088 |
432.67 |
Aug 10 2018 |
2096 |
352.91 |
Aug 10 2018 |
4747 |
388.97 |
Aug 03 2018 |
4798 |
388.97 |
Jul 27 2018 |
4809 |
388.97 |
Jul 20 2018 |
3568 |
378.25 |
Jul 20 2018 |
4903 |
388.97 |
Jul 13 2018 |
3666 |
378.25 |
Jul 13 2018 |
4761 |
388.97 |
Jul 06 2018 |
3476 |
378.25 |
Jul 06 2018 |
4651 |
388.97 |
Jun 29 2018 |
3505 |
378.25 |
Jun 29 2018 |
4695 |
388.97 |
Jun 22 2018 |
3616 |
378.25 |
Jun 22 2018 |
4865 |
388.97 |
Jun 15 2018 |
3647 |
378.25 |
Jun 15 2018 |
5153 |
392.23 |
Jun 08 2018 |
3296 |
372.47 |
Jun 08 2018 |
5248 |
392.23 |
Jun 01 2018 |
3556 |
372.47 |
Jun 01 2018 |
5287 |
392.23 |
May 25 2018 |
5645 |
398.56 |
May 25 2018 |
5821 |
397.13 |
May 18 2018 |
5728 |
398.56 |
May 18 2018 |
5816 |
397.13 |
May 11 2018 |
5750 |
398.56 |
May 11 2018 |
5764 |
397.13 |
May 04 2018 |
5868 |
398.56 |
May 04 2018 |
5924 |
397.13 |
Apr 27 2018 |
5890 |
398.56 |
Apr 27 2018 |
5945 |
397.13 |
Apr 20 2018 |
5878 |
398.56 |
Apr 20 2018 |
6006 |
397.13 |
Apr 13 2018 |
5847 |
398.56 |
Apr 13 2018 |
6008 |
397.13 |
Apr 06 2018 |
5986 |
398.56 |
Apr 06 2018 |
6000 |
397.13 |
Mar 30 2018 |
6982 |
407.7 |
Mar 30 2018 |
6677 |
403.96 |
Mar 23 2018 |
7115 |
407.7 |
Mar 23 2018 |
6707 |
403.96 |
Mar 16 2018 |
7072 |
407.7 |
Mar 16 2018 |
6715 |
403.96 |
Mar 09 2018 |
7088 |
407.7 |
Mar 09 2018 |
6658 |
403.96 |
Mar 02 2018 |
7134 |
407.7 |
Mar 02 2018 |
6710 |
403.96 |
Feb 23 2018 |
7207 |
407.7 |
Feb 23 2018 |
6764 |
403.96 |
Feb 16 2018 |
7222 |
407.7 |
Feb 16 2018 |
6773 |
403.96 |
Feb 09 2018 |
7167 |
407.7 |
Feb 09 2018 |
6798 |
403.96 |
Feb 02 2018 |
7153 |
407.7 |
Feb 02 2018 |
6772 |
403.96 |
Jan 26 2018 |
7177 |
407.7 |
Jan 26 2018 |
6797 |
403.96 |
Jan 19 2018 |
7187 |
407.7 |
Jan 19 2018 |
6797 |
403.96 |
Jan 12 2018 |
7196 |
407.7 |
Jan 12 2018 |
6795 |
403.96 |
Jan 05 2018 |
7196 |
407.7 |
Jan 05 2018 |
6811 |
403.96 |
Dec 29 2017 |
7196 |
407.7 |
Dec 29 2017 |
6811 |
403.96 |
Dec 22 2017 |
7196 |
407.7 |
Dec 22 2017 |
6812 |
403.96 |
Dec 15 2017 |
7196 |
407.7 |
Dec 15 2017 |
6810 |
403.96 |
Dec 08 2017 |
7196 |
407.7 |
Dec 08 2017 |
6810 |
403.96 |
Dec 01 2017 |
7196 |
407.7 |
Dec 01 2017 |
6810 |
403.96 |
Nov 24 2017 |
7196 |
407.7 |
Nov 24 2017 |
6810 |
403.96 |
Nov 17 2017 |
7196 |
407.7 |
Nov 17 2017 |
6810 |
403.96 |
Nov 10 2017 |
7199 |
407.7 |
Nov 10 2017 |
6810 |
403.96 |
Nov 03 2017 |
7199 |
407.7 |
Nov 03 2017 |
6810 |
403.96 |
Oct 27 2017 |
7252 |
407.7 |
Oct 27 2017 |
6810 |
403.96 |
Oct 20 2017 |
7202 |
407.7 |
Oct 20 2017 |
6829 |
403.96 |
Oct 13 2017 |
7230 |
407.7 |
Oct 13 2017 |
6829 |
403.96 |
Oct 06 2017 |
7230 |
407.7 |
Oct 06 2017 |
6827 |
403.96 |
Sep 29 2017 |
7229 |
407.7 |
Sep 29 2017 |
6829 |
403.96 |
Sep 22 2017 |
7337 |
407.7 |
Sep 22 2017 |
6833 |
403.96 |
Sep 15 2017 |
7365 |
407.7 |
Sep 15 2017 |
6881 |
403.96 |
Sep 08 2017 |
7320 |
407.7 |
Sep 08 2017 |
9265 |
428.47 |
Sep 01 2017 |
7319 |
407.7 |
Sep 01 2017 |
9397 |
428.47 |
Aug 25 2017 |
7685 |
407.7 |
Aug 25 2017 |
9413 |
428.47 |
Aug 18 2017 |
7707 |
407.7 |
Aug 18 2017 |
9470 |
428.47 |
Aug 11 2017 |
7758 |
407.7 |
Aug 11 2017 |
9457 |
428.47 |
Aug 04 2017 |
7823 |
407.7 |
Aug 04 2017 |
9584 |
428.47 |
Jul 28 2017 |
7898 |
407.7 |
Jul 28 2017 |
9640 |
428.47 |
Jul 21 2017 |
9001 |
417.51 |
Jul 21 2017 |
9697 |
428.47 |
Jul 14 2017 |
9063 |
417.51 |
Jul 14 2017 |
8199 |
413.09 |
Jul 07 2017 |
9119 |
417.51 |
Jul 07 2017 |
8237 |
413.09 |
Jun 30 2017 |
9137 |
417.51 |
Jun 30 2017 |
8309 |
413.09 |
Jun 23 2017 |
9274 |
417.51 |
Jun 23 2017 |
9499 |
415.04 |
Jun 16 2017 |
9312 |
417.51 |
Jun 16 2017 |
9581 |
415.04 |
Jun 09 2017 |
11004 |
435.09 |
Jun 09 2017 |
9953 |
418 |
Jun 02 2017 |
11305 |
435.09 |
Jun 02 2017 |
8801 |
406.14 |
May 26 2017 |
11364 |
435.09 |
May 26 2017 |
8629 |
403.57 |
May 19 2017 |
11642 |
435.09 |
May 19 2017 |
7981 |
396.52 |
May 12 2017 |
11686 |
435.09 |
May 12 2017 |
8138 |
396.52 |
May 05 2017 |
11717 |
435.09 |
May 05 2017 |
8149 |
396.52 |
Apr 28 2017 |
11630 |
435.09 |
Apr 28 2017 |
7998 |
396.52 |
Apr 21 2017 |
11818 |
435.09 |
Apr 21 2017 |
8154 |
396.52 |
Apr 14 2017 |
11914 |
435.09 |
Apr 14 2017 |
8192 |
396.52 |
Apr 07 2017 |
11799 |
435.09 |
Apr 07 2017 |
8283 |
396.52 |
Mar 31 2017 |
8519 |
396.52 |
Mar 24 2017 |
8455 |
396.52 |
Mar 17 2017 |
8520 |
396.52 |
Mar 10 2017 |
8624 |
396.52 |
Mar 03 2017 |
8581 |
396.52 |
Feb 24 2017 |
8532 |
396.52 |
Feb 17 2017 |
8371 |
396.52 |
Feb 10 2017 |
8405 |
396.52 |
Feb 03 2017 |
8426 |
396.52 |
Jan 27 2017 |
8438 |
396.52 |
Jan 20 2017 |
8428 |
396.52 |
Jan 13 2017 |
8433 |
396.52 |
Jan 06 2017 |
8420 |
396.52 |
Dec 30 2016 |
8422 |
396.52 |
Dec 23 2016 |
8422 |
396.52 |
Dec 16 2016 |
8424 |
396.52 |
Dec 09 2016 |
8425 |
396.52 |
Dec 02 2016 |
8425 |
396.52 |
Nov 25 2016 |
8422 |
396.52 |
Nov 18 2016 |
8422 |
396.52 |
Nov 11 2016 |
8422 |
396.52 |
Nov 04 2016 |
8422 |
396.52 |
Oct 28 2016 |
8422 |
396.52 |
Oct 21 2016 |
8417 |
396.52 |
Oct 14 2016 |
8439 |
396.52 |
Oct 07 2016 |
8447 |
396.52 |
Sep 30 2016 |
8460 |
396.52 |
Sep 23 2016 |
8461 |
396.52 |
Sep 16 2016 |
8509 |
396.52 |
Sep 09 2016 |
8578 |
396.52 |
Sep 02 2016 |
8593 |
395.34 |
Aug 26 2016 |
8633 |
395.34 |
Aug 19 2016 |
8662 |
395.34 |
Aug 12 2016 |
6817 |
375.64 |
Aug 05 2016 |
6862 |
375.64 |
Jul 29 2016 |
6902 |
375.64 |
Jul 22 2016 |
7044 |
375.64 |
Jun 22 2016 |
7713 |
380.18 |
Jun 15 2016 |
7755 |
380.18 |
Jun 08 2016 |
8626 |
388.22 |
Jun 01 2016 |
8638 |
387.94 |
May 25 2016 |
8675 |
387.94 |
May 18 2016 |
8566 |
386.16 |
May 11 2016 |
7297 |
373.7 |
May 04 2016 |
7218 |
373.7 |
Apr 27 2016 |
7422 |
373.7 |
Apr 20 2016 |
7479 |
373.7 |
Apr 13 2016 |
7401 |
373.7 |
Apr 06 2016 |
7390 |
373.7 |
Mar 30 2016 |
7330 |
373.7 |
Mar 23 2016 |
7353 |
373.7 |
Mar 16 2016 |
7241 |
373.7 |
Mar 09 2016 |
7241 |
373.7 |
Mar 02 2016 |
7230 |
373.7 |
Feb 24 2016 |
7203 |
373.7 |
Feb 17 2016 |
7244 |
373.7 |
Feb 10 2016 |
7278 |
373.7 |
Feb 03 2016 |
7288 |
373.7 |
Jan 27 2016 |
7300 |
373.7 |
Jan 20 2016 |
7326 |
373.7 |
Jan 13 2016 |
7336 |
373.7 |
Jan 06 2016 |
7339 |
373.7 |
Dec 30 2015 |
7342 |
373.7 |
Dec 23 2015 |
7342 |
373.7 |
Dec 16 2015 |
7342 |
373.7 |
Dec 09 2015 |
7348 |
373.7 |
Dec 02 2015 |
7349 |
373.7 |
Nov 25 2015 |
7349 |
373.7 |
Nov 18 2015 |
7349 |
373.7 |
Nov 11 2015 |
7349 |
373.7 |
Nov 04 2015 |
7349 |
373.7 |
Oct 28 2015 |
7338 |
373.7 |
Oct 21 2015 |
7347 |
373.7 |
Oct 14 2015 |
7351 |
373.7 |
Oct 07 2015 |
7344 |
373.7 |
Sep 30 2015 |
7351 |
373.7 |
Sep 23 2015 |
7352 |
373.7 |
Sep 16 2015 |
7361 |
373.7 |
Sep 09 2015 |
7396 |
373.7 |
Jul 29 2015 |
8002 |
429.62 |
Jul 29 2015 |
1139 |
280.02 |
Jul 29 2015 |
6415 |
359.33 |
Jul 22 2015 |
8065 |
429.62 |
Jul 22 2015 |
1148 |
280.02 |
Jul 22 2015 |
6371 |
359.33 |
Jul 15 2015 |
8234 |
429.62 |
Jul 15 2015 |
1238 |
280.02 |
Jul 15 2015 |
6479 |
359.33 |
Jul 08 2015 |
8303 |
429.62 |
Jul 08 2015 |
1243 |
280.02 |
Jul 08 2015 |
6507 |
359.33 |
Jul 01 2015 |
8394 |
429.62 |
Jul 01 2015 |
1270 |
280.02 |
Jul 01 2015 |
6579 |
359.33 |
Jun 24 2015 |
8385 |
429.62 |
Jun 24 2015 |
1287 |
280.02 |
Jun 24 2015 |
4111 |
326.82 |
Jun 17 2015 |
8323 |
429.62 |
Jun 17 2015 |
1289 |
280.02 |
Jun 17 2015 |
5875 |
349.84 |
Jun 10 2015 |
8363 |
429.62 |
Jun 10 2015 |
1314 |
280.02 |
Jun 10 2015 |
7627 |
369.62 |
Jun 03 2015 |
8309 |
429.62 |
Jun 03 2015 |
1408 |
280.02 |
Jun 03 2015 |
7132 |
363.13 |
May 27 2015 |
8185 |
429.62 |
May 27 2015 |
1406 |
280.02 |
May 27 2015 |
6959 |
360.9 |
May 20 2015 |
8177 |
429.62 |
May 20 2015 |
1441 |
280.02 |
May 20 2015 |
6631 |
356.47 |
May 13 2015 |
8189 |
429.62 |
May 13 2015 |
1468 |
280.02 |
May 13 2015 |
6604 |
356.47 |
May 06 2015 |
7724 |
429.62 |
May 06 2015 |
1407 |
280.02 |
May 06 2015 |
6270 |
354.82 |
Apr 29 2015 |
7992 |
429.62 |
Apr 29 2015 |
1479 |
280.02 |
Apr 29 2015 |
6316 |
354.82 |
Apr 22 2015 |
8136 |
429.62 |
Apr 22 2015 |
1488 |
280.02 |
Apr 22 2015 |
6370 |
354.82 |
Apr 15 2015 |
8045 |
429.62 |
Apr 15 2015 |
1542 |
280.02 |
Apr 15 2015 |
6366 |
354.82 |
Apr 08 2015 |
8060 |
429.62 |
Apr 08 2015 |
3503 |
320.2 |
Apr 08 2015 |
6472 |
354.82 |
Apr 01 2015 |
8017 |
429.62 |
Apr 01 2015 |
3559 |
320.2 |
Apr 01 2015 |
6558 |
354.82 |
Mar 25 2015 |
7944 |
429.62 |
Mar 25 2015 |
3409 |
320.2 |
Mar 25 2015 |
6475 |
354.82 |
Mar 18 2015 |
7600 |
429.62 |
Mar 18 2015 |
3338 |
320.2 |
Mar 18 2015 |
6385 |
354.82 |
Mar 11 2015 |
7895 |
429.62 |
Mar 11 2015 |
3424 |
320.2 |
Mar 11 2015 |
6447 |
354.82 |
Mar 04 2015 |
8017 |
429.62 |
Mar 04 2015 |
3489 |
320.2 |
Mar 04 2015 |
6579 |
354.82 |
Feb 25 2015 |
7941 |
429.62 |
Feb 25 2015 |
3505 |
320.2 |
Feb 25 2015 |
6581 |
354.82 |
Feb 18 2015 |
7993 |
429.62 |
Feb 18 2015 |
3602 |
320.2 |
Feb 18 2015 |
6619 |
354.82 |
Feb 11 2015 |
8046 |
429.62 |
Feb 11 2015 |
3617 |
320.2 |
Feb 11 2015 |
6636 |
354.82 |
Feb 04 2015 |
8057 |
429.62 |
Feb 04 2015 |
3640 |
320.2 |
Feb 04 2015 |
6639 |
354.82 |
Jan 28 2015 |
8057 |
429.62 |
Jan 28 2015 |
3641 |
320.2 |
Jan 28 2015 |
6665 |
354.82 |
Jan 21 2015 |
8066 |
429.62 |
Jan 21 2015 |
3657 |
320.2 |
Jan 21 2015 |
6664 |
354.82 |
Jan 14 2015 |
8066 |
429.62 |
Jan 14 2015 |
3660 |
320.2 |
Jan 14 2015 |
6680 |
354.82 |
Jan 07 2015 |
8066 |
429.62 |
Jan 07 2015 |
3660 |
320.2 |
Jan 07 2015 |
6667 |
354.82 |
Dec 31 2014 |
8090 |
429.62 |
Dec 31 2014 |
3660 |
320.2 |
Dec 31 2014 |
6666 |
354.82 |
Dec 24 2014 |
8090 |
429.62 |
Dec 24 2014 |
3660 |
320.2 |
Dec 24 2014 |
6666 |
354.82 |
Dec 17 2014 |
8090 |
429.62 |
Dec 17 2014 |
3660 |
320.2 |
Dec 17 2014 |
6660 |
354.82 |
Dec 10 2014 |
8090 |
429.62 |
Dec 10 2014 |
3660 |
320.2 |
Dec 10 2014 |
6660 |
354.82 |
Dec 03 2014 |
8091 |
429.62 |
Dec 03 2014 |
3660 |
320.2 |
Dec 03 2014 |
6660 |
354.82 |
Nov 26 2014 |
8091 |
429.62 |
Nov 26 2014 |
3660 |
320.2 |
Nov 26 2014 |
6660 |
354.82 |
Nov 19 2014 |
8090 |
429.62 |
Nov 19 2014 |
3660 |
320.2 |
Nov 19 2014 |
6660 |
354.82 |
Nov 12 2014 |
8090 |
429.62 |
Nov 12 2014 |
3660 |
320.2 |
Nov 12 2014 |
6660 |
354.82 |
Nov 05 2014 |
8090 |
429.62 |
Nov 05 2014 |
3660 |
320.2 |
Nov 05 2014 |
6660 |
354.82 |
Oct 29 2014 |
8090 |
429.62 |
Oct 29 2014 |
3661 |
320.2 |
Oct 29 2014 |
6660 |
354.82 |
Oct 22 2014 |
8079 |
429.62 |
Oct 22 2014 |
3661 |
320.2 |
Oct 22 2014 |
6640 |
354.82 |
Oct 15 2014 |
8073 |
429.62 |
Oct 15 2014 |
3658 |
320.2 |
Oct 15 2014 |
6632 |
354.82 |
Oct 08 2014 |
8064 |
429.62 |
Oct 08 2014 |
3670 |
320.2 |
Oct 08 2014 |
6627 |
354.82 |
Oct 01 2014 |
8071 |
429.62 |
Oct 01 2014 |
3671 |
320.2 |
Oct 01 2014 |
6635 |
354.82 |
Sep 24 2014 |
8042 |
429.62 |
Sep 24 2014 |
3673 |
320.2 |
Sep 24 2014 |
6637 |
354.82 |
Sep 17 2014 |
8009 |
429.62 |
Sep 17 2014 |
3658 |
320.2 |
Sep 17 2014 |
6669 |
354.82 |
Sep 10 2014 |
8019 |
429.62 |
Sep 10 2014 |
3672 |
320.2 |
Sep 10 2014 |
6592 |
354.82 |
Sep 03 2014 |
8034 |
429.62 |
Sep 03 2014 |
3677 |
320.2 |
Sep 03 2014 |
6601 |
354.82 |
Aug 27 2014 |
7896 |
429.62 |
Aug 27 2014 |
3642 |
320.2 |
Aug 27 2014 |
6666 |
354.82 |
Aug 20 2014 |
6466 |
360.38 |
Aug 20 2014 |
6640 |
354.82 |
Aug 13 2014 |
6472 |
360.38 |
Aug 13 2014 |
6662 |
354.82 |
Aug 06 2014 |
6568 |
360.38 |
Aug 06 2014 |
6688 |
354.82 |
Jul 30 2014 |
6591 |
360.38 |
Jul 30 2014 |
7458 |
363.5 |
Jul 23 2014 |
6594 |
360.38 |
Jul 23 2014 |
8811 |
378.81 |
Jul 16 2014 |
6662 |
360.38 |
Jul 16 2014 |
8804 |
378.81 |
Jul 09 2014 |
6667 |
360.38 |
Jul 09 2014 |
8866 |
378.81 |
Jul 02 2014 |
6717 |
360.38 |
Jul 02 2014 |
8947 |
378.81 |
Jun 25 2014 |
6774 |
360.38 |
Jun 25 2014 |
9042 |
378.81 |
Jun 18 2014 |
6805 |
360.38 |
Jun 18 2014 |
9131 |
378.81 |
Jun 11 2014 |
6834 |
360.38 |
Jun 11 2014 |
9187 |
378.81 |
Jun 04 2014 |
6922 |
360.38 |
Jun 04 2014 |
9390 |
378.81 |
May 28 2014 |
6961 |
360.38 |
May 21 2014 |
6959 |
360.38 |
May 14 2014 |
7013 |
360.38 |
May 07 2014 |
6855 |
360.38 |
Apr 30 2014 |
7130 |
360.38 |
Apr 23 2014 |
7327 |
360.38 |
Apr 16 2014 |
7331 |
360.38 |
Jun 15 2012 |
5974 |
348.43 |
Jun 08 2012 |
5869 |
348.43 |
Jun 01 2012 |
5926 |
348.43 |
May 25 2012 |
5505 |
348.43 |
May 18 2012 |
5582 |
348.43 |
May 11 2012 |
5520 |
348.43 |
May 04 2012 |
5143 |
348.43 |
Apr 27 2012 |
4640 |
348.43 |
Apr 13 2012 |
3709 |
348.43 |
Apr 06 2012 |
3410 |
348.43 |
Mar 27 2012 |
3308 |
348.43 |
Sep 23 2011 |
4480 |
348.43 |
Sep 16 2011 |
4477 |
348.43 |
Sep 10 2011 |
4388 |
348.43 |
Sep 02 2011 |
4295 |
348.43 |
Jul 01 2010 |
1603 |
279.42 |
Jun 15 2010 |
1577 |
279.42 |
Jun 01 2010 |
1380 |
279.42 |
May 15 2010 |
1274 |
279.42 |
Apr 15 2010 |
1657 |
364 |
Apr 15 2010 |
1132 |
279.42 |
Apr 02 2010 |
1353 |
364 |
Apr 02 2010 |
842 |
279.42 |
Aug 30 2009 |
1138 |
379.18 |
Aug 30 2009 |
544 |
279.42 |
Aug 30 2009 |
1157 |
319.83 |
Aug 15 2009 |
1138 |
379.18 |
Aug 15 2009 |
850 |
302.32 |
Aug 15 2009 |
1167 |
319.83 |
Aug 01 2009 |
1147 |
379.18 |
Aug 01 2009 |
838 |
302.32 |
Aug 01 2009 |
1195 |
319.83 |
Jul 15 2009 |
1127 |
379.18 |
Jul 15 2009 |
840 |
302.32 |
Jul 15 2009 |
1203 |
319.83 |
Jul 01 2009 |
1130 |
379.18 |
Jul 01 2009 |
860 |
325.22 |
Jul 01 2009 |
1086 |
319.83 |
Jun 15 2009 |
880 |
325.22 |
Jun 15 2009 |
1082 |
319.83 |
Jun 01 2009 |
1131 |
379.18 |
Jun 01 2009 |
827 |
325.22 |
Jun 01 2009 |
968 |
319.83 |
May 15 2009 |
639 |
407.7 |
May 15 2009 |
1131 |
379.18 |
May 15 2009 |
824 |
325.22 |
May 15 2009 |
997 |
319.83 |
May 01 2009 |
641 |
407.7 |
May 01 2009 |
1055 |
379.18 |
May 01 2009 |
742 |
325.22 |
May 01 2009 |
994 |
319.83 |
Apr 15 2009 |
641 |
407.7 |
Apr 15 2009 |
884 |
369.69 |
Apr 15 2009 |
725 |
325.22 |
Apr 15 2009 |
996 |
319.83 |
Apr 01 2009 |
620 |
407.7 |
Apr 01 2009 |
884 |
369.69 |
Apr 01 2009 |
717 |
325.22 |
Apr 01 2009 |
1001 |
319.83 |
Oct 14 2008 |
563 |
407.7 |
Oct 14 2008 |
884 |
369.69 |
Oct 14 2008 |
696 |
325.22 |
Oct 14 2008 |
870 |
319.83 |