| Jul 01 2015 |
10171 |
463.2 |
| Jul 01 2015 |
18808 |
475.61 |
| Jul 01 2015 |
25719 |
469.4 |
| Jun 24 2015 |
10146 |
463.2 |
| Jun 24 2015 |
18836 |
475.61 |
| Jun 24 2015 |
25808 |
469.4 |
| Jun 17 2015 |
10042 |
463.2 |
| Jun 17 2015 |
18740 |
475.61 |
| Jun 17 2015 |
25832 |
469.4 |
| Jun 10 2015 |
10113 |
463.2 |
| Jun 10 2015 |
18927 |
475.61 |
| Jun 10 2015 |
25882 |
469.4 |
| Jun 03 2015 |
10016 |
463.2 |
| Jun 03 2015 |
19122 |
475.61 |
| Jun 03 2015 |
26043 |
469.4 |
| May 27 2015 |
9831 |
463.2 |
| May 27 2015 |
18942 |
475.61 |
| May 27 2015 |
25816 |
469.4 |
| May 20 2015 |
9810 |
463.2 |
| May 20 2015 |
18987 |
475.61 |
| May 20 2015 |
25827 |
469.4 |
| May 13 2015 |
9822 |
463.2 |
| May 13 2015 |
19205 |
475.61 |
| May 13 2015 |
25942 |
469.4 |
| May 06 2015 |
9266 |
463.2 |
| May 06 2015 |
19021 |
475.61 |
| May 06 2015 |
25540 |
469.4 |
| Apr 29 2015 |
9594 |
463.2 |
| Apr 29 2015 |
19268 |
475.61 |
| Apr 29 2015 |
25724 |
469.4 |
| Apr 22 2015 |
9785 |
463.2 |
| Apr 22 2015 |
19344 |
475.61 |
| Apr 22 2015 |
25836 |
469.4 |
| Apr 15 2015 |
9652 |
463.2 |
| Apr 15 2015 |
19001 |
475.61 |
| Apr 15 2015 |
25553 |
469.4 |
| Apr 08 2015 |
9673 |
463.2 |
| Apr 08 2015 |
19085 |
475.61 |
| Apr 08 2015 |
25672 |
469.4 |
| Apr 01 2015 |
9631 |
463.2 |
| Apr 01 2015 |
19209 |
475.61 |
| Apr 01 2015 |
26141 |
469.4 |
| Mar 25 2015 |
9513 |
463.2 |
| Mar 25 2015 |
18640 |
475.61 |
| Mar 25 2015 |
25361 |
469.4 |
| Mar 18 2015 |
9032 |
463.2 |
| Mar 18 2015 |
17909 |
475.61 |
| Mar 18 2015 |
24590 |
469.4 |
| Mar 11 2015 |
9406 |
463.2 |
| Mar 11 2015 |
18317 |
475.61 |
| Mar 11 2015 |
25287 |
469.4 |
| Mar 04 2015 |
9571 |
463.2 |
| Mar 04 2015 |
18625 |
475.61 |
| Mar 04 2015 |
25571 |
469.4 |
| Feb 25 2015 |
9455 |
463.2 |
| Feb 25 2015 |
18645 |
475.61 |
| Feb 25 2015 |
25566 |
469.4 |
| Feb 18 2015 |
9531 |
463.2 |
| Feb 18 2015 |
18780 |
475.61 |
| Feb 18 2015 |
25663 |
469.4 |
| Feb 11 2015 |
9592 |
463.2 |
| Feb 11 2015 |
18776 |
475.61 |
| Feb 11 2015 |
25666 |
469.4 |
| Feb 04 2015 |
9613 |
463.2 |
| Feb 04 2015 |
18826 |
475.61 |
| Feb 04 2015 |
25699 |
469.4 |
| Jan 28 2015 |
9613 |
463.2 |
| Jan 28 2015 |
18771 |
475.61 |
| Jan 28 2015 |
25698 |
469.4 |
| Jan 21 2015 |
9622 |
463.2 |
| Jan 21 2015 |
18798 |
475.61 |
| Jan 21 2015 |
25725 |
469.4 |
| Jan 14 2015 |
9622 |
463.2 |
| Jan 14 2015 |
18815 |
475.61 |
| Jan 14 2015 |
25724 |
469.4 |
| Jan 07 2015 |
9622 |
463.2 |
| Jan 07 2015 |
18815 |
475.61 |
| Jan 07 2015 |
25691 |
469.4 |
| Dec 31 2014 |
9662 |
463.2 |
| Dec 31 2014 |
18815 |
475.61 |
| Dec 31 2014 |
25701 |
469.4 |
| Dec 24 2014 |
9662 |
463.2 |
| Dec 24 2014 |
18815 |
475.61 |
| Dec 24 2014 |
25701 |
469.4 |
| Dec 17 2014 |
9662 |
463.2 |
| Dec 17 2014 |
18815 |
475.61 |
| Dec 17 2014 |
25693 |
469.4 |
| Dec 10 2014 |
9662 |
463.2 |
| Dec 10 2014 |
18815 |
475.61 |
| Dec 10 2014 |
25694 |
469.4 |
| Dec 03 2014 |
9663 |
463.2 |
| Dec 03 2014 |
18815 |
475.61 |
| Dec 03 2014 |
25694 |
469.4 |
| Nov 26 2014 |
9663 |
463.2 |
| Nov 26 2014 |
18815 |
475.61 |
| Nov 26 2014 |
25694 |
469.4 |
| Nov 19 2014 |
9662 |
463.2 |
| Nov 19 2014 |
18815 |
475.61 |
| Nov 19 2014 |
25694 |
469.4 |
| Nov 12 2014 |
9662 |
463.2 |
| Nov 12 2014 |
18815 |
475.61 |
| Nov 12 2014 |
25695 |
469.4 |
| Nov 05 2014 |
9662 |
463.2 |
| Nov 05 2014 |
18815 |
475.61 |
| Nov 05 2014 |
25696 |
469.4 |
| Oct 29 2014 |
9662 |
463.2 |
| Oct 29 2014 |
18809 |
475.61 |
| Oct 29 2014 |
25691 |
469.4 |
| Oct 22 2014 |
9643 |
463.2 |
| Oct 22 2014 |
18759 |
475.61 |
| Oct 22 2014 |
25698 |
469.4 |
| Oct 15 2014 |
9636 |
463.2 |
| Oct 15 2014 |
18651 |
475.61 |
| Oct 15 2014 |
25608 |
469.4 |
| Oct 08 2014 |
9627 |
463.2 |
| Oct 08 2014 |
18672 |
475.61 |
| Oct 08 2014 |
25602 |
469.4 |
| Oct 01 2014 |
9642 |
463.2 |
| Oct 01 2014 |
18676 |
475.61 |
| Oct 01 2014 |
25648 |
469.4 |
| Sep 24 2014 |
9613 |
463.2 |
| Sep 24 2014 |
18782 |
475.61 |
| Sep 24 2014 |
25662 |
469.4 |
| Sep 17 2014 |
9561 |
463.2 |
| Sep 17 2014 |
18609 |
475.61 |
| Sep 17 2014 |
25595 |
469.4 |
| Sep 10 2014 |
9587 |
463.2 |
| Sep 10 2014 |
18607 |
475.61 |
| Sep 10 2014 |
25626 |
469.4 |
| Sep 03 2014 |
9599 |
463.2 |
| Sep 03 2014 |
18662 |
475.61 |
| Sep 03 2014 |
25720 |
469.4 |
| Aug 27 2014 |
9445 |
463.2 |
| Aug 27 2014 |
18544 |
475.61 |
| Aug 27 2014 |
25768 |
469.4 |
| Aug 20 2014 |
9428 |
463.2 |
| Aug 20 2014 |
18569 |
475.61 |
| Aug 20 2014 |
25814 |
469.4 |
| Aug 13 2014 |
9407 |
463.2 |
| Aug 13 2014 |
18518 |
475.61 |
| Aug 13 2014 |
25850 |
469.4 |
| Aug 06 2014 |
9351 |
463.2 |
| Aug 06 2014 |
18691 |
475.61 |
| Aug 06 2014 |
25976 |
469.4 |
| Jul 30 2014 |
9489 |
463.2 |
| Jul 30 2014 |
18745 |
475.61 |
| Jul 30 2014 |
26157 |
469.4 |
| Jul 23 2014 |
9285 |
463.2 |
| Jul 23 2014 |
18565 |
475.61 |
| Jul 23 2014 |
25941 |
469.4 |
| Jul 16 2014 |
9414 |
463.2 |
| Jul 16 2014 |
18743 |
475.61 |
| Jul 16 2014 |
25900 |
469.4 |
| Jul 09 2014 |
18844 |
475.61 |
| Jul 09 2014 |
26879 |
475.61 |
| Jul 02 2014 |
11715 |
522.83 |
| Jul 02 2014 |
11437 |
407.25 |
| Jul 02 2014 |
25596 |
465.04 |
| Jun 25 2014 |
11531 |
522.83 |
| Jun 25 2014 |
11526 |
407.25 |
| Jun 25 2014 |
25711 |
465.04 |
| Jun 18 2014 |
11451 |
522.83 |
| Jun 18 2014 |
11559 |
407.25 |
| Jun 18 2014 |
25728 |
465.04 |
| Jun 11 2014 |
11810 |
522.83 |
| Jun 11 2014 |
11484 |
407.25 |
| Jun 11 2014 |
25884 |
465.04 |
| Jun 04 2014 |
12007 |
522.83 |
| Jun 04 2014 |
11556 |
407.25 |
| Jun 04 2014 |
26080 |
465.04 |
| May 28 2014 |
12125 |
522.83 |
| May 28 2014 |
11502 |
407.25 |
| May 28 2014 |
25991 |
465.04 |
| May 21 2014 |
12162 |
522.83 |
| May 21 2014 |
11525 |
407.25 |
| May 21 2014 |
26095 |
465.04 |
| May 14 2014 |
12416 |
522.83 |
| May 14 2014 |
11615 |
407.25 |
| May 14 2014 |
26201 |
465.04 |
| May 07 2014 |
11775 |
522.83 |
| May 07 2014 |
11287 |
407.25 |
| May 07 2014 |
25890 |
465.04 |
| Apr 30 2014 |
12327 |
522.83 |
| Apr 30 2014 |
11726 |
407.25 |
| Apr 30 2014 |
26555 |
465.04 |
| Apr 23 2014 |
12700 |
522.83 |
| Apr 23 2014 |
12040 |
407.25 |
| Apr 23 2014 |
26880 |
465.04 |
| Apr 16 2014 |
12437 |
522.83 |
| Apr 16 2014 |
12042 |
407.25 |
| Apr 16 2014 |
26694 |
465.04 |
| Apr 09 2014 |
12480 |
522.83 |
| Apr 09 2014 |
12479 |
407.25 |
| Apr 09 2014 |
27099 |
465.04 |
| Apr 02 2014 |
12147 |
522.83 |
| Apr 02 2014 |
12494 |
407.25 |
| Apr 02 2014 |
26658 |
465.04 |
| Mar 26 2014 |
12144 |
522.83 |
| Mar 26 2014 |
12265 |
407.25 |
| Mar 26 2014 |
26599 |
465.04 |
| Mar 19 2014 |
12228 |
522.83 |
| Mar 19 2014 |
12228 |
407.25 |
| Mar 19 2014 |
26544 |
465.04 |
| Mar 12 2014 |
12228 |
522.83 |
| Mar 12 2014 |
12229 |
407.25 |
| Mar 12 2014 |
26564 |
465.04 |
| Mar 05 2014 |
12084 |
522.83 |
| Mar 05 2014 |
12048 |
407.25 |
| Mar 05 2014 |
26425 |
465.04 |
| Feb 26 2014 |
12194 |
522.83 |
| Feb 26 2014 |
12001 |
407.25 |
| Feb 26 2014 |
26364 |
465.04 |
| Feb 19 2014 |
12275 |
522.83 |
| Feb 19 2014 |
12071 |
407.25 |
| Feb 19 2014 |
26399 |
465.04 |
| Jun 19 2013 |
9925 |
471.54 |
| Jun 19 2013 |
9682 |
381.36 |
| Jun 19 2013 |
21160 |
426.45 |
| Jun 12 2013 |
10228 |
471.54 |
| Jun 12 2013 |
9762 |
381.36 |
| Jun 12 2013 |
21407 |
426.45 |
| Jun 05 2013 |
9778 |
471.54 |
| Jun 05 2013 |
9709 |
381.36 |
| Jun 05 2013 |
21205 |
426.45 |
| May 29 2013 |
9704 |
471.54 |
| May 29 2013 |
9627 |
381.36 |
| May 29 2013 |
21199 |
426.45 |
| May 22 2013 |
9745 |
471.54 |
| May 22 2013 |
9853 |
381.36 |
| May 22 2013 |
21592 |
426.45 |
| May 15 2013 |
9527 |
471.54 |
| May 15 2013 |
9895 |
381.36 |
| May 15 2013 |
21584 |
426.45 |
| May 08 2013 |
9257 |
471.54 |
| May 08 2013 |
9907 |
381.36 |
| May 08 2013 |
21520 |
426.45 |
| May 01 2013 |
9399 |
471.54 |
| May 01 2013 |
10140 |
381.36 |
| May 01 2013 |
11380 |
373.42 |
| May 01 2013 |
19021 |
408.77 |
| Apr 24 2013 |
9272 |
471.54 |
| Apr 24 2013 |
9889 |
381.36 |
| Apr 24 2013 |
11372 |
373.42 |
| Apr 24 2013 |
18891 |
408.77 |
| Apr 17 2013 |
7057 |
419.6 |
| Apr 17 2013 |
8176 |
360.33 |
| Apr 17 2013 |
12334 |
382.99 |
| Apr 17 2013 |
12938 |
364.42 |
| Apr 10 2013 |
7046 |
420.08 |
| Apr 10 2013 |
8199 |
360.33 |
| Apr 10 2013 |
12417 |
385.42 |
| Apr 10 2013 |
12892 |
364.42 |
| Apr 03 2013 |
6994 |
420.08 |
| Apr 03 2013 |
8198 |
360.33 |
| Apr 03 2013 |
12370 |
385.42 |
| Apr 03 2013 |
12910 |
364.42 |
| Mar 27 2013 |
7126 |
420.08 |
| Mar 27 2013 |
8366 |
360.33 |
| Mar 27 2013 |
12360 |
385.42 |
| Mar 27 2013 |
12979 |
364.42 |
| Mar 20 2013 |
6668 |
420.08 |
| Mar 20 2013 |
8313 |
360.33 |
| Mar 20 2013 |
12178 |
385.42 |
| Mar 20 2013 |
12950 |
364.42 |
| Mar 13 2013 |
6771 |
471.54 |
| Mar 13 2013 |
7700 |
381.36 |
| Mar 13 2013 |
12968 |
364.42 |
| Oct 19 2012 |
6314 |
420.08 |
| Oct 19 2012 |
9041 |
375.76 |
| Oct 19 2012 |
10851 |
385.42 |
| Oct 19 2012 |
14221 |
383.75 |
| Sep 23 2012 |
6232 |
420.08 |
| Sep 23 2012 |
8991 |
375.76 |
| Sep 23 2012 |
10804 |
385.42 |
| Sep 23 2012 |
14158 |
383.75 |
| Aug 31 2012 |
5831 |
420.08 |
| Aug 31 2012 |
8677 |
375.76 |
| Aug 31 2012 |
10546 |
385.42 |
| Aug 31 2012 |
13903 |
383.75 |
| Aug 24 2012 |
5754 |
420.08 |
| Aug 24 2012 |
8592 |
375.76 |
| Aug 24 2012 |
10438 |
385.42 |
| Aug 24 2012 |
13831 |
383.75 |
| Aug 10 2012 |
5520 |
420.08 |
| Aug 10 2012 |
8400 |
375.76 |
| Aug 10 2012 |
10156 |
385.42 |
| Aug 10 2012 |
13565 |
383.75 |
| Aug 03 2012 |
5322 |
420.08 |
| Aug 03 2012 |
8268 |
375.76 |
| Aug 03 2012 |
9982 |
385.42 |
| Aug 03 2012 |
13394 |
383.75 |
| Jul 27 2012 |
5010 |
420.08 |
| Jul 27 2012 |
8194 |
375.76 |
| Jul 27 2012 |
9712 |
385.42 |
| Jul 27 2012 |
13155 |
383.75 |
| Jul 06 2012 |
4720 |
420.08 |
| Jul 06 2012 |
7941 |
375.76 |
| Jul 06 2012 |
9284 |
385.42 |
| Jul 06 2012 |
12856 |
383.75 |
| Jun 22 2012 |
4851 |
420.08 |
| Jun 22 2012 |
7732 |
374.36 |
| Jun 22 2012 |
8461 |
385.42 |
| Jun 22 2012 |
12746 |
388.02 |
| Jun 15 2012 |
4229 |
394.34 |
| Jun 15 2012 |
7629 |
374.36 |
| Jun 15 2012 |
8481 |
385.42 |
| Jun 15 2012 |
12641 |
383.18 |
| Jun 08 2012 |
4274 |
394.34 |
| Jun 08 2012 |
7500 |
374.36 |
| Jun 08 2012 |
8468 |
385.42 |
| Jun 08 2012 |
12554 |
383.18 |
| Jun 01 2012 |
4519 |
394.34 |
| Jun 01 2012 |
7530 |
374.36 |
| Jun 01 2012 |
8105 |
385.42 |
| Jun 01 2012 |
12400 |
383.18 |
| May 25 2012 |
4429 |
394.34 |
| May 25 2012 |
7021 |
374.36 |
| May 25 2012 |
6783 |
385.42 |
| May 25 2012 |
11562 |
383.18 |
| May 18 2012 |
4613 |
394.34 |
| May 18 2012 |
7124 |
374.36 |
| May 18 2012 |
6907 |
385.42 |
| May 18 2012 |
11732 |
383.18 |
| May 11 2012 |
4593 |
394.34 |
| May 11 2012 |
7008 |
374.36 |
| May 11 2012 |
6802 |
385.42 |
| May 11 2012 |
11741 |
383.18 |
| May 04 2012 |
4345 |
394.34 |
| May 04 2012 |
6792 |
379.72 |
| May 04 2012 |
6700 |
389.42 |
| May 04 2012 |
12045 |
388.96 |
| Apr 27 2012 |
3898 |
394.34 |
| Apr 27 2012 |
6538 |
389.42 |
| Apr 27 2012 |
12008 |
391.39 |
| Mar 27 2012 |
3327 |
397.5 |
| Mar 27 2012 |
6957 |
460 |
| Mar 27 2012 |
7087 |
440 |
| Mar 27 2012 |
14381 |
432.5 |
| Sep 23 2011 |
5170 |
364.72 |
| Sep 23 2011 |
6282 |
383.25 |
| Sep 23 2011 |
7549 |
364.15 |
| Sep 16 2011 |
5169 |
364.72 |
| Sep 16 2011 |
6245 |
383.25 |
| Sep 16 2011 |
7539 |
364.15 |
| Sep 10 2011 |
5059 |
364.72 |
| Sep 10 2011 |
6117 |
383.25 |
| Sep 10 2011 |
7380 |
364.15 |
| Sep 02 2011 |
4953 |
364.72 |
| Sep 02 2011 |
6096 |
383.25 |
| Sep 02 2011 |
7302 |
364.15 |
| Aug 26 2011 |
4943 |
364.72 |
| Aug 26 2011 |
6096 |
383.25 |
| Aug 26 2011 |
7296 |
364.15 |
| Aug 19 2011 |
4848 |
364.72 |
| Aug 19 2011 |
5864 |
383.25 |
| Aug 19 2011 |
6675 |
364.15 |
| Aug 12 2011 |
4833 |
364.72 |
| Aug 12 2011 |
5707 |
383.25 |
| Aug 12 2011 |
6591 |
364.15 |
| Aug 05 2011 |
4776 |
364.72 |
| Aug 05 2011 |
5650 |
383.25 |
| Aug 05 2011 |
6506 |
364.15 |
| Jul 29 2011 |
4749 |
364.72 |
| Jul 29 2011 |
5600 |
383.25 |
| Jul 29 2011 |
6458 |
364.15 |
| Jul 22 2011 |
4503 |
364.72 |
| Jul 22 2011 |
5228 |
383.25 |
| Jul 22 2011 |
6153 |
364.15 |
| Jul 15 2011 |
4298 |
364.72 |
| Jul 15 2011 |
4976 |
383.25 |
| Jul 15 2011 |
5913 |
364.15 |
| Jul 08 2011 |
4140 |
364.72 |
| Jul 08 2011 |
4479 |
383.25 |
| Jul 08 2011 |
5587 |
364.15 |
| Apr 01 2011 |
1935 |
415.83 |
| Apr 01 2011 |
1596 |
415.81 |
| Apr 01 2011 |
5011 |
428.2 |
| Apr 01 2011 |
4716 |
428.9 |
| Apr 01 2011 |
6939 |
422.19 |
| Oct 15 2010 |
1380 |
305.98 |
| Oct 15 2010 |
3672 |
348.13 |
| Oct 15 2010 |
4744 |
367.03 |
| Oct 15 2010 |
6097 |
363.89 |
| Aug 15 2010 |
1299 |
305.98 |
| Aug 15 2010 |
3539 |
348.13 |
| Aug 15 2010 |
4565 |
367.03 |
| Aug 15 2010 |
5968 |
363.89 |
| Aug 01 2010 |
1299 |
305.98 |
| Aug 01 2010 |
3477 |
348.13 |
| Aug 01 2010 |
4216 |
367.03 |
| Aug 01 2010 |
5674 |
363.89 |
| Jul 15 2010 |
1147 |
305.98 |
| Jul 15 2010 |
3149 |
348.13 |
| Jul 15 2010 |
4010 |
367.03 |
| Jul 15 2010 |
5312 |
363.89 |
| Jul 01 2010 |
1190 |
305.98 |
| Jul 01 2010 |
3290 |
348.13 |
| Jul 01 2010 |
4123 |
367.03 |
| Jul 01 2010 |
5543 |
363.89 |
| Jun 15 2010 |
1124 |
305.98 |
| Jun 15 2010 |
3209 |
348.13 |
| Jun 15 2010 |
3918 |
367.03 |
| Jun 15 2010 |
5278 |
363.89 |
| Jun 01 2010 |
976 |
301.35 |
| Jun 01 2010 |
1937 |
308.09 |
| Jun 01 2010 |
2896 |
346.4 |
| Jun 01 2010 |
3235 |
317.19 |
| May 27 2010 |
861 |
301.35 |
| May 27 2010 |
1749 |
308.09 |
| May 27 2010 |
2476 |
346.4 |
| May 27 2010 |
2897 |
317.19 |
| May 15 2010 |
915 |
301.35 |
| May 15 2010 |
1800 |
308.09 |
| May 15 2010 |
2613 |
340.62 |
| May 15 2010 |
2774 |
308.63 |
| Apr 30 2010 |
2453 |
340.62 |
| Apr 30 2010 |
2701 |
310.19 |
| Apr 15 2010 |
808 |
293.54 |
| Apr 15 2010 |
1872 |
320.97 |
| Apr 15 2010 |
1851 |
322.96 |
| Apr 15 2010 |
2420 |
304.91 |
| Apr 02 2010 |
675 |
293.54 |
| Apr 02 2010 |
1796 |
293.54 |
